Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2018-05-29 00:00:00.000 149 21261.65 261.23 42965.71 47939.35 2018-05-29 00:00:01.000 149 21261.67 261.27 42965.78 47939.39 2018-05-29 00:00:02.000 149 21261.63 261.29 42965.73 47939.36 2018-05-29 00:00:03.000 149 21261.58 261.27 42965.69 47939.38 2018-05-29 00:00:04.000 149 21261.60 261.28 42965.67 47939.41 2018-05-29 00:00:05.000 149 21261.57 261.31 42965.69 47939.35 2018-05-29 00:00:06.000 149 21261.63 261.28 42965.68 47939.37 2018-05-29 00:00:07.000 149 21261.64 261.31 42965.69 47939.32 2018-05-29 00:00:08.000 149 21261.62 261.25 42965.70 47939.35 2018-05-29 00:00:09.000 149 21261.62 261.21 42965.65 47939.35 2018-05-29 00:00:10.000 149 21261.62 261.23 42965.67 47939.35 2018-05-29 00:00:11.000 149 21261.61 261.24 42965.70 47939.35 2018-05-29 00:00:12.000 149 21261.57 261.24 42965.67 47939.27 2018-05-29 00:00:13.000 149 21261.57 261.27 42965.71 47939.33 2018-05-29 00:00:14.000 149 21261.50 261.21 42965.74 47939.37 2018-05-29 00:00:15.000 149 21261.51 261.23 42965.69 47939.33 2018-05-29 00:00:16.000 149 21261.50 261.32 42965.72 47939.28 2018-05-29 00:00:17.000 149 21261.52 261.27 42965.74 47939.33 2018-05-29 00:00:18.000 149 21261.56 261.26 42965.73 47939.37 2018-05-29 00:00:19.000 149 21261.59 261.25 42965.72 47939.31 2018-05-29 00:00:20.000 149 21261.56 261.29 42965.72 47939.33 2018-05-29 00:00:21.000 149 21261.54 261.30 42965.75 47939.33 2018-05-29 00:00:22.000 149 21261.50 261.24 42965.75 47939.32 2018-05-29 00:00:23.000 149 21261.46 261.29 42965.80 47939.30 2018-05-29 00:00:24.000 149 21261.44 261.38 42965.80 47939.38 2018-05-29 00:00:25.000 149 21261.48 261.31 42965.80 47939.34 2018-05-29 00:00:26.000 149 21261.50 261.30 42965.77 47939.33 2018-05-29 00:00:27.000 149 21261.50 261.33 42965.75 47939.34 2018-05-29 00:00:28.000 149 21261.54 261.29 42965.81 47939.31 2018-05-29 00:00:29.000 149 21261.54 261.31 42965.82 47939.38 2018-05-29 00:00:30.000 149 21261.52 261.36 42965.76 47939.29 2018-05-29 00:00:31.000 149 21261.52 261.40 42965.73 47939.36 2018-05-29 00:00:32.000 149 21261.50 261.37 42965.75 47939.38 2018-05-29 00:00:33.000 149 21261.48 261.37 42965.76 47939.33 2018-05-29 00:00:34.000 149 21261.48 261.33 42965.77 47939.32 2018-05-29 00:00:35.000 149 21261.48 261.36 42965.77 47939.32 2018-05-29 00:00:36.000 149 21261.47 261.32 42965.80 47939.32 2018-05-29 00:00:37.000 149 21261.41 261.35 42965.77 47939.35 2018-05-29 00:00:38.000 149 21261.41 261.38 42965.80 47939.30 2018-05-29 00:00:39.000 149 21261.39 261.38 42965.75 47939.33 2018-05-29 00:00:40.000 149 21261.36 261.32 42965.80 47939.32 2018-05-29 00:00:41.000 149 21261.42 261.32 42965.81 47939.27 2018-05-29 00:00:42.000 149 21261.35 261.30 42965.75 47939.32 2018-05-29 00:00:43.000 149 21261.40 261.36 42965.74 47939.29 2018-05-29 00:00:44.000 149 21261.38 261.37 42965.74 47939.34 2018-05-29 00:00:45.000 149 21261.32 261.32 42965.74 47939.28 2018-05-29 00:00:46.000 149 21261.29 261.36 42965.76 47939.25 2018-05-29 00:00:47.000 149 21261.29 261.41 42965.80 47939.28 2018-05-29 00:00:48.000 149 21261.31 261.34 42965.78 47939.30 2018-05-29 00:00:49.000 149 21261.28 261.35 42965.75 47939.24 2018-05-29 00:00:50.000 149 21261.24 261.30 42965.74 47939.27 2018-05-29 00:00:51.000 149 21261.22 261.22 42965.75 47939.23 2018-05-29 00:00:52.000 149 21261.19 261.18 42965.74 47939.19 2018-05-29 00:00:53.000 149 21261.14 261.15 42965.69 47939.22 2018-05-29 00:00:54.000 149 21261.16 261.10 42965.65 47939.20 2018-05-29 00:00:55.000 149 21261.16 261.06 42965.65 47939.15 2018-05-29 00:00:56.000 149 21261.16 260.99 42965.65 47939.12 2018-05-29 00:00:57.000 149 21261.12 260.99 42965.63 47939.11 2018-05-29 00:00:58.000 149 21261.08 261.02 42965.62 47939.07 2018-05-29 00:00:59.000 149 21261.09 260.99 42965.59 47939.03 2018-05-29 00:01:00.000 149 21261.11 261.01 42965.50 47938.99 2018-05-29 00:01:01.000 149 21261.17 260.99 42965.48 47939.01 2018-05-29 00:01:02.000 149 21261.16 261.02 42965.49 47938.94 2018-05-29 00:01:03.000 149 21261.16 261.06 42965.48 47938.97 2018-05-29 00:01:04.000 149 21261.20 261.05 42965.53 47938.99 2018-05-29 00:01:05.000 149 21261.15 261.06 42965.51 47938.95 2018-05-29 00:01:06.000 149 21261.15 261.03 42965.46 47938.94 2018-05-29 00:01:07.000 149 21261.18 260.95 42965.46 47938.95 2018-05-29 00:01:08.000 149 21261.12 261.07 42965.51 47938.96 2018-05-29 00:01:09.000 149 21261.15 261.09 42965.50 47939.01 2018-05-29 00:01:10.000 149 21261.12 261.07 42965.50 47938.94 2018-05-29 00:01:11.000 149 21261.13 261.07 42965.42 47939.00 2018-05-29 00:01:12.000 149 21261.17 261.07 42965.42 47938.97 2018-05-29 00:01:13.000 149 21261.15 261.11 42965.47 47938.99 2018-05-29 00:01:14.000 149 21261.17 261.15 42965.53 47938.98 2018-05-29 00:01:15.000 149 21261.14 261.29 42965.50 47938.98 2018-05-29 00:01:16.000 149 21261.21 261.28 42965.54 47938.97 2018-05-29 00:01:17.000 149 21261.23 261.23 42965.54 47938.96 2018-05-29 00:01:18.000 149 21261.22 261.18 42965.50 47939.01 2018-05-29 00:01:19.000 149 21261.19 261.16 42965.54 47938.94 2018-05-29 00:01:20.000 149 21261.21 261.21 42965.50 47938.95 2018-05-29 00:01:21.000 149 21261.22 261.19 42965.58 47938.95 2018-05-29 00:01:22.000 149 21261.21 261.11 42965.54 47938.96 2018-05-29 00:01:23.000 149 21261.19 261.07 42965.56 47938.99 2018-05-29 00:01:24.000 149 21261.17 261.12 42965.51 47938.98 2018-05-29 00:01:25.000 149 21261.24 261.12 42965.50 47939.00 2018-05-29 00:01:26.000 149 21261.27 261.12 42965.59 47938.97 2018-05-29 00:01:27.000 149 21261.20 261.13 42965.54 47939.00 2018-05-29 00:01:28.000 149 21261.19 261.14 42965.48 47939.03 2018-05-29 00:01:29.000 149 21261.26 261.14 42965.46 47938.98 2018-05-29 00:01:30.000 149 21261.28 261.06 42965.46 47939.00 2018-05-29 00:01:31.000 149 21261.25 261.09 42965.43 47939.00 2018-05-29 00:01:32.000 149 21261.28 261.17 42965.46 47938.99 2018-05-29 00:01:33.000 149 21261.28 261.10 42965.52 47939.05 2018-05-29 00:01:34.000 149 21261.29 261.06 42965.55 47938.99 2018-05-29 00:01:35.000 149 21261.26 261.11 42965.56 47938.99 2018-05-29 00:01:36.000 149 21261.24 261.10 42965.55 47939.01 2018-05-29 00:01:37.000 149 21261.20 261.09 42965.54 47939.05 2018-05-29 00:01:38.000 149 21261.29 261.17 42965.54 47939.04 2018-05-29 00:01:39.000 149 21261.29 261.22 42965.48 47939.06 2018-05-29 00:01:40.000 149 21261.31 261.20 42965.47 47939.02 2018-05-29 00:01:41.000 149 21261.21 261.21 42965.54 47939.00 2018-05-29 00:01:42.000 149 21261.22 261.21 42965.54 47939.04 2018-05-29 00:01:43.000 149 21261.21 261.20 42965.48 47939.01 2018-05-29 00:01:44.000 149 21261.27 261.20 42965.46 47939.03 2018-05-29 00:01:45.000 149 21261.34 261.14 42965.46 47939.07 2018-05-29 00:01:46.000 149 21261.33 261.22 42965.49 47938.98 2018-05-29 00:01:47.000 149 21261.25 261.30 42965.53 47939.05 2018-05-29 00:01:48.000 149 21261.22 261.31 42965.49 47938.99 2018-05-29 00:01:49.000 149 21261.18 261.27 42965.49 47939.01 2018-05-29 00:01:50.000 149 21261.26 261.28 42965.50 47939.02 2018-05-29 00:01:51.000 149 21261.21 261.23 42965.50 47939.04 2018-05-29 00:01:52.000 149 21261.17 261.28 42965.54 47939.00 2018-05-29 00:01:53.000 149 21261.18 261.29 42965.54 47939.04 2018-05-29 00:01:54.000 149 21261.23 261.30 42965.55 47939.06 2018-05-29 00:01:55.000 149 21261.26 261.34 42965.53 47939.05 2018-05-29 00:01:56.000 149 21261.27 261.32 42965.58 47939.00 2018-05-29 00:01:57.000 149 21261.23 261.31 42965.57 47939.03 2018-05-29 00:01:58.000 149 21261.26 261.29 42965.55 47939.01 2018-05-29 00:01:59.000 149 21261.20 261.33 42965.54 47939.07 2018-05-29 00:02:00.000 149 21261.23 261.35 42965.55 47938.99 2018-05-29 00:02:01.000 149 21261.25 261.33 42965.55 47939.04 2018-05-29 00:02:02.000 149 21261.28 261.31 42965.58 47939.04 2018-05-29 00:02:03.000 149 21261.28 261.31 42965.59 47939.03 2018-05-29 00:02:04.000 149 21261.18 261.34 42965.55 47939.02 2018-05-29 00:02:05.000 149 21261.20 261.28 42965.51 47939.07 2018-05-29 00:02:06.000 149 21261.22 261.34 42965.57 47939.04 2018-05-29 00:02:07.000 149 21261.22 261.35 42965.59 47939.04 2018-05-29 00:02:08.000 149 21261.27 261.31 42965.53 47939.04 2018-05-29 00:02:09.000 149 21261.24 261.35 42965.51 47939.03 2018-05-29 00:02:10.000 149 21261.31 261.31 42965.53 47939.04 2018-05-29 00:02:11.000 149 21261.25 261.25 42965.53 47939.07 2018-05-29 00:02:12.000 149 21261.21 261.31 42965.53 47939.03 2018-05-29 00:02:13.000 149 21261.24 261.31 42965.52 47939.06 2018-05-29 00:02:14.000 149 21261.28 261.31 42965.54 47939.04 2018-05-29 00:02:15.000 149 21261.23 261.30 42965.56 47939.02 2018-05-29 00:02:16.000 149 21261.19 261.36 42965.55 47939.05 2018-05-29 00:02:17.000 149 21261.21 261.39 42965.54 47939.07 2018-05-29 00:02:18.000 149 21261.26 261.44 42965.56 47939.03 2018-05-29 00:02:19.000 149 21261.26 261.45 42965.56 47939.07 2018-05-29 00:02:20.000 149 21261.28 261.40 42965.51 47939.10 2018-05-29 00:02:21.000 149 21261.26 261.41 42965.56 47939.05 2018-05-29 00:02:22.000 149 21261.27 261.44 42965.56 47939.06 2018-05-29 00:02:23.000 149 21261.26 261.48 42965.60 47939.06 2018-05-29 00:02:24.000 149 21261.29 261.47 42965.63 47939.09 2018-05-29 00:02:25.000 149 21261.27 261.41 42965.57 47939.11 2018-05-29 00:02:26.000 149 21261.27 261.51 42965.59 47939.08 2018-05-29 00:02:27.000 149 21261.32 261.53 42965.62 47939.05 2018-05-29 00:02:28.000 149 21261.31 261.46 42965.59 47939.12 2018-05-29 00:02:29.000 149 21261.24 261.50 42965.59 47939.12 2018-05-29 00:02:30.000 149 21261.28 261.54 42965.59 47939.07 2018-05-29 00:02:31.000 149 21261.28 261.52 42965.61 47939.09 2018-05-29 00:02:32.000 149 21261.33 261.55 42965.58 47939.10 2018-05-29 00:02:33.000 149 21261.33 261.48 42965.66 47939.14 2018-05-29 00:02:34.000 149 21261.35 261.52 42965.62 47939.13 2018-05-29 00:02:35.000 149 21261.32 261.52 42965.63 47939.15 2018-05-29 00:02:36.000 149 21261.36 261.47 42965.65 47939.14 2018-05-29 00:02:37.000 149 21261.32 261.53 42965.66 47939.12 2018-05-29 00:02:38.000 149 21261.27 261.54 42965.60 47939.09 2018-05-29 00:02:39.000 149 21261.29 261.50 42965.64 47939.13 2018-05-29 00:02:40.000 149 21261.28 261.50 42965.62 47939.14 2018-05-29 00:02:41.000 149 21261.26 261.53 42965.67 47939.13 2018-05-29 00:02:42.000 149 21261.27 261.57 42965.60 47939.16 2018-05-29 00:02:43.000 149 21261.26 261.48 42965.60 47939.11 2018-05-29 00:02:44.000 149 21261.25 261.46 42965.60 47939.12 2018-05-29 00:02:45.000 149 21261.29 261.55 42965.58 47939.12 2018-05-29 00:02:46.000 149 21261.22 261.45 42965.64 47939.12 2018-05-29 00:02:47.000 149 21261.25 261.39 42965.63 47939.11 2018-05-29 00:02:48.000 149 21261.27 261.43 42965.62 47939.10 2018-05-29 00:02:49.000 149 21261.25 261.38 42965.66 47939.06 2018-05-29 00:02:50.000 149 21261.26 261.39 42965.63 47939.09 2018-05-29 00:02:51.000 149 21261.22 261.42 42965.59 47939.07 2018-05-29 00:02:52.000 149 21261.20 261.41 42965.59 47939.10 2018-05-29 00:02:53.000 149 21261.27 261.44 42965.61 47939.08 2018-05-29 00:02:54.000 149 21261.26 261.44 42965.59 47939.07 2018-05-29 00:02:55.000 149 21261.28 261.43 42965.60 47939.10 2018-05-29 00:02:56.000 149 21261.23 261.40 42965.54 47939.02 2018-05-29 00:02:57.000 149 21261.24 261.37 42965.53 47939.09 2018-05-29 00:02:58.000 149 21261.24 261.40 42965.56 47939.09 2018-05-29 00:02:59.000 149 21261.21 261.37 42965.58 47939.08 2018-05-29 00:03:00.000 149 21261.24 261.35 42965.59 47939.08 2018-05-29 00:03:01.000 149 21261.22 261.32 42965.57 47939.05 2018-05-29 00:03:02.000 149 21261.26 261.41 42965.56 47939.03 2018-05-29 00:03:03.000 149 21261.21 261.44 42965.56 47939.07 2018-05-29 00:03:04.000 149 21261.19 261.40 42965.55 47939.02 2018-05-29 00:03:05.000 149 21261.18 261.46 42965.56 47939.01 2018-05-29 00:03:06.000 149 21261.16 261.39 42965.56 47939.00 2018-05-29 00:03:07.000 149 21261.14 261.36 42965.61 47939.03 2018-05-29 00:03:08.000 149 21261.11 261.40 42965.56 47938.99 2018-05-29 00:03:09.000 149 21261.12 261.38 42965.59 47939.02 2018-05-29 00:03:10.000 149 21261.15 261.37 42965.53 47938.98 2018-05-29 00:03:11.000 149 21261.10 261.37 42965.53 47938.98 2018-05-29 00:03:12.000 149 21261.18 261.32 42965.55 47939.01 2018-05-29 00:03:13.000 149 21261.14 261.34 42965.50 47939.00 2018-05-29 00:03:14.000 149 21261.14 261.37 42965.58 47938.98 2018-05-29 00:03:15.000 149 21261.07 261.29 42965.62 47938.97 2018-05-29 00:03:16.000 149 21261.12 261.36 42965.60 47938.95 2018-05-29 00:03:17.000 149 21261.15 261.36 42965.55 47938.97 2018-05-29 00:03:18.000 149 21261.13 261.41 42965.53 47938.93 2018-05-29 00:03:19.000 149 21261.12 261.35 42965.49 47938.97 2018-05-29 00:03:20.000 149 21261.13 261.33 42965.50 47938.96 2018-05-29 00:03:21.000 149 21261.14 261.37 42965.55 47939.00 2018-05-29 00:03:22.000 149 21261.15 261.33 42965.53 47938.96 2018-05-29 00:03:23.000 149 21261.13 261.34 42965.47 47938.94 2018-05-29 00:03:24.000 149 21261.11 261.31 42965.55 47939.02 2018-05-29 00:03:25.000 149 21261.12 261.38 42965.55 47939.01 2018-05-29 00:03:26.000 149 21261.17 261.39 42965.54 47938.92 2018-05-29 00:03:27.000 149 21261.14 261.41 42965.58 47939.00 2018-05-29 00:03:28.000 149 21261.12 261.41 42965.56 47938.95 2018-05-29 00:03:29.000 149 21261.14 261.43 42965.52 47938.96 2018-05-29 00:03:30.000 149 21261.15 261.45 42965.52 47938.93 2018-05-29 00:03:31.000 149 21261.13 261.51 42965.55 47938.99 2018-05-29 00:03:32.000 149 21261.07 261.38 42965.52 47938.97 2018-05-29 00:03:33.000 149 21261.08 261.42 42965.55 47938.96 2018-05-29 00:03:34.000 149 21261.12 261.47 42965.58 47938.95 2018-05-29 00:03:35.000 149 21261.09 261.50 42965.56 47938.92 2018-05-29 00:03:36.000 149 21261.07 261.43 42965.53 47938.94 2018-05-29 00:03:37.000 149 21261.06 261.50 42965.54 47938.90 2018-05-29 00:03:38.000 149 21261.02 261.54 42965.55 47938.90 2018-05-29 00:03:39.000 149 21261.05 261.52 42965.54 47938.90 2018-05-29 00:03:40.000 149 21260.97 261.51 42965.53 47938.91 2018-05-29 00:03:41.000 149 21260.98 261.61 42965.55 47938.94 2018-05-29 00:03:42.000 149 21260.99 261.59 42965.53 47938.90 2018-05-29 00:03:43.000 149 21260.97 261.52 42965.46 47938.87 2018-05-29 00:03:44.000 149 21260.97 261.57 42965.43 47938.88 2018-05-29 00:03:45.000 149 21261.00 261.54 42965.52 47938.88 2018-05-29 00:03:46.000 149 21260.94 261.48 42965.46 47938.91 2018-05-29 00:03:47.000 149 21260.95 261.50 42965.48 47938.82 2018-05-29 00:03:48.000 149 21260.92 261.55 42965.46 47938.87 2018-05-29 00:03:49.000 149 21260.98 261.49 42965.50 47938.82 2018-05-29 00:03:50.000 149 21260.97 261.46 42965.51 47938.84 2018-05-29 00:03:51.000 149 21260.96 261.45 42965.42 47938.81 2018-05-29 00:03:52.000 149 21260.96 261.50 42965.40 47938.88 2018-05-29 00:03:53.000 149 21260.92 261.55 42965.42 47938.83 2018-05-29 00:03:54.000 149 21260.91 261.55 42965.51 47938.83 2018-05-29 00:03:55.000 149 21260.95 261.49 42965.50 47938.81 2018-05-29 00:03:56.000 149 21260.96 261.45 42965.51 47938.84 2018-05-29 00:03:57.000 149 21260.99 261.48 42965.49 47938.84 2018-05-29 00:03:58.000 149 21260.94 261.45 42965.51 47938.83 2018-05-29 00:03:59.000 149 21260.94 261.50 42965.49 47938.87 2018-05-29 00:04:00.000 149 21260.91 261.51 42965.54 47938.81 2018-05-29 00:04:01.000 149 21260.92 261.60 42965.50 47938.84 2018-05-29 00:04:02.000 149 21260.91 261.64 42965.51 47938.83 2018-05-29 00:04:03.000 149 21260.94 261.60 42965.54 47938.85 2018-05-29 00:04:04.000 149 21260.92 261.57 42965.56 47938.84 2018-05-29 00:04:05.000 149 21260.91 261.60 42965.55 47938.84 2018-05-29 00:04:06.000 149 21260.90 261.66 42965.53 47938.78 2018-05-29 00:04:07.000 149 21260.95 261.60 42965.58 47938.86 2018-05-29 00:04:08.000 149 21260.91 261.57 42965.59 47938.82 2018-05-29 00:04:09.000 149 21260.87 261.57 42965.52 47938.81 2018-05-29 00:04:10.000 149 21260.87 261.58 42965.54 47938.85 2018-05-29 00:04:11.000 149 21260.88 261.57 42965.55 47938.88 2018-05-29 00:04:12.000 149 21260.89 261.59 42965.58 47938.87 2018-05-29 00:04:13.000 149 21260.85 261.57 42965.54 47938.88 2018-05-29 00:04:14.000 149 21260.82 261.53 42965.52 47938.85 2018-05-29 00:04:15.000 149 21260.84 261.53 42965.56 47938.85 2018-05-29 00:04:16.000 149 21260.89 261.52 42965.62 47938.87 2018-05-29 00:04:17.000 149 21260.87 261.56 42965.55 47938.87 2018-05-29 00:04:18.000 149 21260.85 261.59 42965.59 47938.84 2018-05-29 00:04:19.000 149 21260.89 261.61 42965.54 47938.81 2018-05-29 00:04:20.000 149 21260.86 261.69 42965.56 47938.86 2018-05-29 00:04:21.000 149 21260.81 261.56 42965.56 47938.87 2018-05-29 00:04:22.000 149 21260.81 261.56 42965.52 47938.86 2018-05-29 00:04:23.000 149 21260.82 261.56 42965.54 47938.82 2018-05-29 00:04:24.000 149 21260.85 261.54 42965.58 47938.89 2018-05-29 00:04:25.000 149 21260.81 261.64 42965.59 47938.82 2018-05-29 00:04:26.000 149 21260.80 261.68 42965.60 47938.86 2018-05-29 00:04:27.000 149 21260.82 261.70 42965.63 47938.88 2018-05-29 00:04:28.000 149 21260.82 261.65 42965.60 47938.86 2018-05-29 00:04:29.000 149 21260.80 261.66 42965.54 47938.85 2018-05-29 00:04:30.000 149 21260.79 261.72 42965.56 47938.85 2018-05-29 00:04:31.000 149 21260.82 261.72 42965.58 47938.85 2018-05-29 00:04:32.000 149 21260.79 261.65 42965.58 47938.82 2018-05-29 00:04:33.000 149 21260.82 261.69 42965.58 47938.89 2018-05-29 00:04:34.000 149 21260.83 261.67 42965.59 47938.82 2018-05-29 00:04:35.000 149 21260.80 261.71 42965.55 47938.81 2018-05-29 00:04:36.000 149 21260.79 261.68 42965.57 47938.82 2018-05-29 00:04:37.000 149 21260.77 261.70 42965.54 47938.83 2018-05-29 00:04:38.000 149 21260.77 261.72 42965.57 47938.81 2018-05-29 00:04:39.000 149 21260.80 261.72 42965.55 47938.80 2018-05-29 00:04:40.000 149 21260.75 261.69 42965.52 47938.77 2018-05-29 00:04:41.000 149 21260.79 261.65 42965.48 47938.84 2018-05-29 00:04:42.000 149 21260.77 261.69 42965.48 47938.86 2018-05-29 00:04:43.000 149 21260.81 261.68 42965.49 47938.82 2018-05-29 00:04:44.000 149 21260.80 261.67 42965.53 47938.81 2018-05-29 00:04:45.000 149 21260.81 261.75 42965.50 47938.84 2018-05-29 00:04:46.000 149 21260.79 261.72 42965.55 47938.84 2018-05-29 00:04:47.000 149 21260.80 261.76 42965.59 47938.80 2018-05-29 00:04:48.000 149 21260.80 261.78 42965.54 47938.82 2018-05-29 00:04:49.000 149 21260.81 261.77 42965.55 47938.84 2018-05-29 00:04:50.000 149 21260.82 261.74 42965.55 47938.86 2018-05-29 00:04:51.000 149 21260.84 261.73 42965.55 47938.85 2018-05-29 00:04:52.000 149 21260.85 261.72 42965.55 47938.89 2018-05-29 00:04:53.000 149 21260.85 261.65 42965.55 47938.84 2018-05-29 00:04:54.000 149 21260.89 261.72 42965.52 47938.85 2018-05-29 00:04:55.000 149 21260.88 261.72 42965.48 47938.88 2018-05-29 00:04:56.000 149 21260.84 261.74 42965.50 47938.82 2018-05-29 00:04:57.000 149 21260.81 261.73 42965.52 47938.90 2018-05-29 00:04:58.000 149 21260.84 261.77 42965.51 47938.83 2018-05-29 00:04:59.000 149 21260.81 261.72 42965.54 47938.85 2018-05-29 00:05:00.000 149 21260.83 261.69 42965.52 47938.84 2018-05-29 00:05:01.000 149 21260.81 261.69 42965.53 47938.80 2018-05-29 00:05:02.000 149 21260.82 261.71 42965.53 47938.84 2018-05-29 00:05:03.000 149 21260.83 261.74 42965.52 47938.87 2018-05-29 00:05:04.000 149 21260.86 261.71 42965.57 47938.81 2018-05-29 00:05:05.000 149 21260.80 261.71 42965.54 47938.83 2018-05-29 00:05:06.000 149 21260.83 261.73 42965.52 47938.83 2018-05-29 00:05:07.000 149 21260.92 261.75 42965.52 47938.82 2018-05-29 00:05:08.000 149 21260.93 261.84 42965.52 47938.88 2018-05-29 00:05:09.000 149 21260.84 261.82 42965.48 47938.84 2018-05-29 00:05:10.000 149 21260.86 261.79 42965.49 47938.81 2018-05-29 00:05:11.000 149 21260.88 261.73 42965.48 47938.85 2018-05-29 00:05:12.000 149 21260.89 261.71 42965.42 47938.84 2018-05-29 00:05:13.000 149 21260.90 261.73 42965.48 47938.78 2018-05-29 00:05:14.000 149 21260.87 261.78 42965.50 47938.84 2018-05-29 00:05:15.000 149 21260.88 261.74 42965.51 47938.82 2018-05-29 00:05:16.000 149 21260.87 261.73 42965.46 47938.89 2018-05-29 00:05:17.000 149 21260.85 261.69 42965.46 47938.83 2018-05-29 00:05:18.000 149 21260.88 261.71 42965.48 47938.85 2018-05-29 00:05:19.000 149 21260.91 261.71 42965.48 47938.85 2018-05-29 00:05:20.000 149 21260.91 261.69 42965.52 47938.83 2018-05-29 00:05:21.000 149 21260.95 261.67 42965.51 47938.89 2018-05-29 00:05:22.000 149 21260.91 261.64 42965.50 47938.83 2018-05-29 00:05:23.000 149 21260.92 261.70 42965.50 47938.83 2018-05-29 00:05:24.000 149 21260.92 261.69 42965.52 47938.89 2018-05-29 00:05:25.000 149 21260.90 261.72 42965.50 47938.85 2018-05-29 00:05:26.000 149 21260.84 261.66 42965.38 47938.80 2018-05-29 00:05:27.000 149 21260.86 261.70 42965.42 47938.89 2018-05-29 00:05:28.000 149 21260.87 261.69 42965.51 47938.84 2018-05-29 00:05:29.000 149 21260.84 261.76 42965.46 47938.84 2018-05-29 00:05:30.000 149 21260.87 261.75 42965.46 47938.81 2018-05-29 00:05:31.000 149 21260.88 261.73 42965.42 47938.78 2018-05-29 00:05:32.000 149 21260.84 261.80 42965.41 47938.87 2018-05-29 00:05:33.000 149 21260.81 261.82 42965.46 47938.76 2018-05-29 00:05:34.000 149 21260.78 261.74 42965.39 47938.82 2018-05-29 00:05:35.000 149 21260.85 261.78 42965.42 47938.78 2018-05-29 00:05:36.000 149 21260.87 261.75 42965.46 47938.76 2018-05-29 00:05:37.000 149 21260.85 261.78 42965.42 47938.79 2018-05-29 00:05:38.000 149 21260.80 261.78 42965.42 47938.76 2018-05-29 00:05:39.000 149 21260.80 261.75 42965.43 47938.78 2018-05-29 00:05:40.000 149 21260.86 261.76 42965.42 47938.77 2018-05-29 00:05:41.000 149 21260.82 261.78 42965.39 47938.78 2018-05-29 00:05:42.000 149 21260.77 261.81 42965.40 47938.75 2018-05-29 00:05:43.000 149 21260.75 261.79 42965.37 47938.75 2018-05-29 00:05:44.000 149 21260.78 261.75 42965.39 47938.72 2018-05-29 00:05:45.000 149 21260.75 261.75 42965.37 47938.75 2018-05-29 00:05:46.000 149 21260.73 261.83 42965.44 47938.73 2018-05-29 00:05:47.000 149 21260.71 261.88 42965.46 47938.75 2018-05-29 00:05:48.000 149 21260.78 261.81 42965.40 47938.73 2018-05-29 00:05:49.000 149 21260.79 261.81 42965.40 47938.70 2018-05-29 00:05:50.000 149 21260.71 261.87 42965.40 47938.76 2018-05-29 00:05:51.000 149 21260.73 261.88 42965.36 47938.69 2018-05-29 00:05:52.000 149 21260.74 261.81 42965.42 47938.73 2018-05-29 00:05:53.000 149 21260.72 261.87 42965.42 47938.69 2018-05-29 00:05:54.000 149 21260.69 261.83 42965.40 47938.72 2018-05-29 00:05:55.000 149 21260.64 261.88 42965.39 47938.67 2018-05-29 00:05:56.000 149 21260.70 261.86 42965.38 47938.69 2018-05-29 00:05:57.000 149 21260.71 261.83 42965.40 47938.67 2018-05-29 00:05:58.000 149 21260.71 261.86 42965.45 47938.67 2018-05-29 00:05:59.000 149 21260.70 261.91 42965.40 47938.67 2018-05-29 00:06:00.000 149 21260.72 261.97 42965.42 47938.63 2018-05-29 00:06:01.000 149 21260.68 262.00 42965.33 47938.66 2018-05-29 00:06:02.000 149 21260.70 262.01 42965.40 47938.62 2018-05-29 00:06:03.000 149 21260.68 262.00 42965.40 47938.69 2018-05-29 00:06:04.000 149 21260.72 261.91 42965.34 47938.66 2018-05-29 00:06:05.000 149 21260.70 261.93 42965.38 47938.61 2018-05-29 00:06:06.000 149 21260.67 261.92 42965.41 47938.68 2018-05-29 00:06:07.000 149 21260.66 262.00 42965.43 47938.68 2018-05-29 00:06:08.000 149 21260.67 261.98 42965.40 47938.65 2018-05-29 00:06:09.000 149 21260.66 262.00 42965.40 47938.67 2018-05-29 00:06:10.000 149 21260.70 261.97 42965.42 47938.63 2018-05-29 00:06:11.000 149 21260.70 261.91 42965.39 47938.70 2018-05-29 00:06:12.000 149 21260.74 261.89 42965.44 47938.67 2018-05-29 00:06:13.000 149 21260.76 261.87 42965.42 47938.69 2018-05-29 00:06:14.000 149 21260.75 261.88 42965.34 47938.65 2018-05-29 00:06:15.000 149 21260.70 261.93 42965.33 47938.69 2018-05-29 00:06:16.000 149 21260.67 261.92 42965.43 47938.69 2018-05-29 00:06:17.000 149 21260.69 261.93 42965.38 47938.71 2018-05-29 00:06:18.000 149 21260.71 261.92 42965.34 47938.68 2018-05-29 00:06:19.000 149 21260.71 261.86 42965.37 47938.66 2018-05-29 00:06:20.000 149 21260.71 261.89 42965.38 47938.67 2018-05-29 00:06:21.000 149 21260.69 261.89 42965.37 47938.70 2018-05-29 00:06:22.000 149 21260.69 261.90 42965.37 47938.70 2018-05-29 00:06:23.000 149 21260.66 261.97 42965.43 47938.66 2018-05-29 00:06:24.000 149 21260.67 261.95 42965.37 47938.67 2018-05-29 00:06:25.000 149 21260.66 261.92 42965.38 47938.68 2018-05-29 00:06:26.000 149 21260.67 261.99 42965.37 47938.64 2018-05-29 00:06:27.000 149 21260.72 261.99 42965.37 47938.69 2018-05-29 00:06:28.000 149 21260.64 261.93 42965.34 47938.67 2018-05-29 00:06:29.000 149 21260.67 261.93 42965.35 47938.68 2018-05-29 00:06:30.000 149 21260.69 261.92 42965.34 47938.61 2018-05-29 00:06:31.000 149 21260.68 261.95 42965.36 47938.68 2018-05-29 00:06:32.000 149 21260.75 261.96 42965.38 47938.65 2018-05-29 00:06:33.000 149 21260.70 261.93 42965.34 47938.65 2018-05-29 00:06:34.000 149 21260.67 261.91 42965.35 47938.68 2018-05-29 00:06:35.000 149 21260.70 261.87 42965.31 47938.62 2018-05-29 00:06:36.000 149 21260.72 261.84 42965.34 47938.64 2018-05-29 00:06:37.000 149 21260.73 261.88 42965.35 47938.64 2018-05-29 00:06:38.000 149 21260.71 261.84 42965.36 47938.65 2018-05-29 00:06:39.000 149 21260.66 261.89 42965.38 47938.72 2018-05-29 00:06:40.000 149 21260.62 261.95 42965.38 47938.65 2018-05-29 00:06:41.000 149 21260.65 261.98 42965.39 47938.67 2018-05-29 00:06:42.000 149 21260.72 261.94 42965.36 47938.67 2018-05-29 00:06:43.000 149 21260.70 261.86 42965.36 47938.64 2018-05-29 00:06:44.000 149 21260.74 261.87 42965.37 47938.68 2018-05-29 00:06:45.000 149 21260.76 261.89 42965.39 47938.64 2018-05-29 00:06:46.000 149 21260.71 261.87 42965.36 47938.68 2018-05-29 00:06:47.000 149 21260.71 261.84 42965.37 47938.64 2018-05-29 00:06:48.000 149 21260.77 261.83 42965.31 47938.68 2018-05-29 00:06:49.000 149 21260.75 261.89 42965.35 47938.66 2018-05-29 00:06:50.000 149 21260.74 261.91 42965.38 47938.67 2018-05-29 00:06:51.000 149 21260.73 261.91 42965.44 47938.65 2018-05-29 00:06:52.000 149 21260.74 261.94 42965.42 47938.69 2018-05-29 00:06:53.000 149 21260.76 261.90 42965.39 47938.64 2018-05-29 00:06:54.000 149 21260.72 261.83 42965.42 47938.65 2018-05-29 00:06:55.000 149 21260.75 261.91 42965.40 47938.64 2018-05-29 00:06:56.000 149 21260.77 261.91 42965.40 47938.65 2018-05-29 00:06:57.000 149 21260.75 261.85 42965.38 47938.69 2018-05-29 00:06:58.000 149 21260.74 261.84 42965.38 47938.67 2018-05-29 00:06:59.000 149 21260.75 261.79 42965.35 47938.63 2018-05-29 00:07:00.000 149 21260.75 261.78 42965.36 47938.64 2018-05-29 00:07:01.000 149 21260.77 261.79 42965.34 47938.61 2018-05-29 00:07:02.000 149 21260.74 261.79 42965.35 47938.64 2018-05-29 00:07:03.000 149 21260.77 261.84 42965.40 47938.67 2018-05-29 00:07:04.000 149 21260.76 261.87 42965.39 47938.66 2018-05-29 00:07:05.000 149 21260.74 261.83 42965.34 47938.66 2018-05-29 00:07:06.000 149 21260.68 261.82 42965.35 47938.63 2018-05-29 00:07:07.000 149 21260.70 261.88 42965.34 47938.58 2018-05-29 00:07:08.000 149 21260.70 261.85 42965.31 47938.60 2018-05-29 00:07:09.000 149 21260.77 261.86 42965.35 47938.66 2018-05-29 00:07:10.000 149 21260.75 261.82 42965.37 47938.63 2018-05-29 00:07:11.000 149 21260.75 261.81 42965.40 47938.64 2018-05-29 00:07:12.000 149 21260.73 261.86 42965.36 47938.61 2018-05-29 00:07:13.000 149 21260.79 261.87 42965.30 47938.65 2018-05-29 00:07:14.000 149 21260.81 261.84 42965.31 47938.64 2018-05-29 00:07:15.000 149 21260.75 261.87 42965.34 47938.63 2018-05-29 00:07:16.000 149 21260.75 261.85 42965.36 47938.65 2018-05-29 00:07:17.000 149 21260.73 261.91 42965.37 47938.65 2018-05-29 00:07:18.000 149 21260.76 261.82 42965.38 47938.62 2018-05-29 00:07:19.000 149 21260.78 261.79 42965.36 47938.66 2018-05-29 00:07:20.000 149 21260.81 261.84 42965.37 47938.68 2018-05-29 00:07:21.000 149 21260.82 261.80 42965.36 47938.65 2018-05-29 00:07:22.000 149 21260.79 261.74 42965.36 47938.65 2018-05-29 00:07:23.000 149 21260.81 261.73 42965.36 47938.62 2018-05-29 00:07:24.000 149 21260.74 261.70 42965.33 47938.64 2018-05-29 00:07:25.000 149 21260.76 261.79 42965.32 47938.62 2018-05-29 00:07:26.000 149 21260.69 261.81 42965.32 47938.65 2018-05-29 00:07:27.000 149 21260.73 261.83 42965.36 47938.64 2018-05-29 00:07:28.000 149 21260.67 261.84 42965.39 47938.65 2018-05-29 00:07:29.000 149 21260.65 261.89 42965.42 47938.68 2018-05-29 00:07:30.000 149 21260.71 261.91 42965.42 47938.62 2018-05-29 00:07:31.000 149 21260.69 261.84 42965.40 47938.60 2018-05-29 00:07:32.000 149 21260.64 261.86 42965.40 47938.65 2018-05-29 00:07:33.000 149 21260.67 261.85 42965.35 47938.63 2018-05-29 00:07:34.000 149 21260.65 261.80 42965.40 47938.58 2018-05-29 00:07:35.000 149 21260.63 261.82 42965.43 47938.66 2018-05-29 00:07:36.000 149 21260.62 261.86 42965.40 47938.59 2018-05-29 00:07:37.000 149 21260.66 261.87 42965.42 47938.58 2018-05-29 00:07:38.000 149 21260.59 261.86 42965.39 47938.60 2018-05-29 00:07:39.000 149 21260.60 261.86 42965.33 47938.60 2018-05-29 00:07:40.000 149 21260.64 261.87 42965.35 47938.58 2018-05-29 00:07:41.000 149 21260.64 261.80 42965.40 47938.60 2018-05-29 00:07:42.000 149 21260.65 261.85 42965.45 47938.60 2018-05-29 00:07:43.000 149 21260.66 261.80 42965.42 47938.63 2018-05-29 00:07:44.000 149 21260.68 261.81 42965.39 47938.55 2018-05-29 00:07:45.000 149 21260.63 261.86 42965.38 47938.59 2018-05-29 00:07:46.000 149 21260.64 261.91 42965.37 47938.58 2018-05-29 00:07:47.000 149 21260.58 261.84 42965.34 47938.55 2018-05-29 00:07:48.000 149 21260.49 261.87 42965.31 47938.56 2018-05-29 00:07:49.000 149 21260.53 261.81 42965.34 47938.57 2018-05-29 00:07:50.000 149 21260.55 261.81 42965.31 47938.53 2018-05-29 00:07:51.000 149 21260.57 261.81 42965.36 47938.53 2018-05-29 00:07:52.000 149 21260.54 261.81 42965.34 47938.54 2018-05-29 00:07:53.000 149 21260.55 261.79 42965.34 47938.50 2018-05-29 00:07:54.000 149 21260.60 261.75 42965.36 47938.51 2018-05-29 00:07:55.000 149 21260.56 261.83 42965.32 47938.55 2018-05-29 00:07:56.000 149 21260.53 261.84 42965.34 47938.56 2018-05-29 00:07:57.000 149 21260.54 261.86 42965.35 47938.47 2018-05-29 00:07:58.000 149 21260.57 261.89 42965.34 47938.56 2018-05-29 00:07:59.000 149 21260.57 261.86 42965.34 47938.50 2018-05-29 00:08:00.000 149 21260.53 261.81 42965.35 47938.52 2018-05-29 00:08:01.000 149 21260.53 261.81 42965.33 47938.48 2018-05-29 00:08:02.000 149 21260.55 261.80 42965.33 47938.47 2018-05-29 00:08:03.000 149 21260.62 261.89 42965.32 47938.51 2018-05-29 00:08:04.000 149 21260.53 261.88 42965.29 47938.50 2018-05-29 00:08:05.000 149 21260.47 261.80 42965.28 47938.42 2018-05-29 00:08:06.000 149 21260.52 261.84 42965.29 47938.52 2018-05-29 00:08:07.000 149 21260.53 261.88 42965.26 47938.45 2018-05-29 00:08:08.000 149 21260.53 261.87 42965.24 47938.48 2018-05-29 00:08:09.000 149 21260.57 261.86 42965.25 47938.46 2018-05-29 00:08:10.000 149 21260.56 261.90 42965.31 47938.47 2018-05-29 00:08:11.000 149 21260.56 261.91 42965.33 47938.46 2018-05-29 00:08:12.000 149 21260.59 261.84 42965.32 47938.45 2018-05-29 00:08:13.000 149 21260.54 261.85 42965.26 47938.47 2018-05-29 00:08:14.000 149 21260.53 261.92 42965.20 47938.42 2018-05-29 00:08:15.000 149 21260.59 261.92 42965.28 47938.41 2018-05-29 00:08:16.000 149 21260.52 261.89 42965.21 47938.48 2018-05-29 00:08:17.000 149 21260.48 261.84 42965.25 47938.39 2018-05-29 00:08:18.000 149 21260.51 261.84 42965.24 47938.51 2018-05-29 00:08:19.000 149 21260.57 261.86 42965.22 47938.42 2018-05-29 00:08:20.000 149 21260.51 261.89 42965.33 47938.41 2018-05-29 00:08:21.000 149 21260.51 261.92 42965.25 47938.42 2018-05-29 00:08:22.000 149 21260.56 261.92 42965.24 47938.49 2018-05-29 00:08:23.000 149 21260.54 261.90 42965.28 47938.46 2018-05-29 00:08:24.000 149 21260.54 261.89 42965.25 47938.42 2018-05-29 00:08:25.000 149 21260.61 261.87 42965.24 47938.42 2018-05-29 00:08:26.000 149 21260.61 261.96 42965.29 47938.45 2018-05-29 00:08:27.000 149 21260.61 261.96 42965.26 47938.47 2018-05-29 00:08:28.000 149 21260.52 261.93 42965.29 47938.47 2018-05-29 00:08:29.000 149 21260.54 261.93 42965.23 47938.50 2018-05-29 00:08:30.000 149 21260.54 261.94 42965.28 47938.45 2018-05-29 00:08:31.000 149 21260.56 261.92 42965.28 47938.47 2018-05-29 00:08:32.000 149 21260.53 261.93 42965.32 47938.43 2018-05-29 00:08:33.000 149 21260.50 261.94 42965.28 47938.44 2018-05-29 00:08:34.000 149 21260.56 261.84 42965.25 47938.48 2018-05-29 00:08:35.000 149 21260.56 261.94 42965.27 47938.41 2018-05-29 00:08:36.000 149 21260.54 261.94 42965.28 47938.45 2018-05-29 00:08:37.000 149 21260.51 261.92 42965.23 47938.45 2018-05-29 00:08:38.000 149 21260.52 261.93 42965.24 47938.42 2018-05-29 00:08:39.000 149 21260.54 261.90 42965.25 47938.43 2018-05-29 00:08:40.000 149 21260.56 261.92 42965.19 47938.47 2018-05-29 00:08:41.000 149 21260.55 261.91 42965.22 47938.47 2018-05-29 00:08:42.000 149 21260.55 261.94 42965.19 47938.44 2018-05-29 00:08:43.000 149 21260.61 261.96 42965.22 47938.46 2018-05-29 00:08:44.000 149 21260.57 262.00 42965.26 47938.44 2018-05-29 00:08:45.000 149 21260.53 261.93 42965.27 47938.40 2018-05-29 00:08:46.000 149 21260.53 261.83 42965.24 47938.42 2018-05-29 00:08:47.000 149 21260.50 261.85 42965.20 47938.42 2018-05-29 00:08:48.000 149 21260.51 261.90 42965.24 47938.36 2018-05-29 00:08:49.000 149 21260.49 261.83 42965.21 47938.42 2018-05-29 00:08:50.000 149 21260.44 261.84 42965.20 47938.38 2018-05-29 00:08:51.000 149 21260.43 261.91 42965.17 47938.46 2018-05-29 00:08:52.000 149 21260.47 261.94 42965.16 47938.37 2018-05-29 00:08:53.000 149 21260.50 261.86 42965.19 47938.38 2018-05-29 00:08:54.000 149 21260.45 261.86 42965.24 47938.35 2018-05-29 00:08:55.000 149 21260.40 261.93 42965.23 47938.35 2018-05-29 00:08:56.000 149 21260.40 261.90 42965.22 47938.32 2018-05-29 00:08:57.000 149 21260.41 261.94 42965.26 47938.40 2018-05-29 00:08:58.000 149 21260.36 261.90 42965.27 47938.33 2018-05-29 00:08:59.000 149 21260.36 261.91 42965.29 47938.34 2018-05-29 00:09:00.000 149 21260.33 261.92 42965.23 47938.34 2018-05-29 00:09:01.000 149 21260.36 261.99 42965.21 47938.31 2018-05-29 00:09:02.000 149 21260.32 261.93 42965.17 47938.33 2018-05-29 00:09:03.000 149 21260.34 261.93 42965.17 47938.33 2018-05-29 00:09:04.000 149 21260.39 262.00 42965.14 47938.28 2018-05-29 00:09:05.000 149 21260.38 262.03 42965.23 47938.30 2018-05-29 00:09:06.000 149 21260.35 262.02 42965.20 47938.31 2018-05-29 00:09:07.000 149 21260.30 262.00 42965.26 47938.30 2018-05-29 00:09:08.000 149 21260.30 261.93 42965.18 47938.35 2018-05-29 00:09:09.000 149 21260.33 262.02 42965.14 47938.32 2018-05-29 00:09:10.000 149 21260.32 261.97 42965.14 47938.33 2018-05-29 00:09:11.000 149 21260.30 261.96 42965.13 47938.27 2018-05-29 00:09:12.000 149 21260.33 261.92 42965.14 47938.29 2018-05-29 00:09:13.000 149 21260.33 261.89 42965.20 47938.28 2018-05-29 00:09:14.000 149 21260.39 261.90 42965.18 47938.35 2018-05-29 00:09:15.000 149 21260.33 261.92 42965.19 47938.32 2018-05-29 00:09:16.000 149 21260.34 261.90 42965.17 47938.33 2018-05-29 00:09:17.000 149 21260.38 261.92 42965.21 47938.33 2018-05-29 00:09:18.000 149 21260.41 261.93 42965.25 47938.33 2018-05-29 00:09:19.000 149 21260.37 261.98 42965.21 47938.31 2018-05-29 00:09:20.000 149 21260.31 261.94 42965.15 47938.30 2018-05-29 00:09:21.000 149 21260.31 261.88 42965.21 47938.35 2018-05-29 00:09:22.000 149 21260.31 261.83 42965.21 47938.29 2018-05-29 00:09:23.000 149 21260.32 261.87 42965.16 47938.30 2018-05-29 00:09:24.000 149 21260.31 261.83 42965.25 47938.32 2018-05-29 00:09:25.000 149 21260.32 261.84 42965.21 47938.29 2018-05-29 00:09:26.000 149 21260.25 261.84 42965.13 47938.30 2018-05-29 00:09:27.000 149 21260.30 261.90 42965.19 47938.30 2018-05-29 00:09:28.000 149 21260.31 261.91 42965.20 47938.31 2018-05-29 00:09:29.000 149 21260.30 261.84 42965.16 47938.26 2018-05-29 00:09:30.000 149 21260.33 261.89 42965.10 47938.35 2018-05-29 00:09:31.000 149 21260.34 261.89 42965.15 47938.27 2018-05-29 00:09:32.000 149 21260.36 261.89 42965.17 47938.31 2018-05-29 00:09:33.000 149 21260.36 261.85 42965.17 47938.28 2018-05-29 00:09:34.000 149 21260.29 261.83 42965.15 47938.31 2018-05-29 00:09:35.000 149 21260.33 261.76 42965.19 47938.28 2018-05-29 00:09:36.000 149 21260.33 261.77 42965.14 47938.27 2018-05-29 00:09:37.000 149 21260.32 261.84 42965.16 47938.30 2018-05-29 00:09:38.000 149 21260.28 261.85 42965.19 47938.28 2018-05-29 00:09:39.000 149 21260.28 261.78 42965.15 47938.27 2018-05-29 00:09:40.000 149 21260.32 261.78 42965.14 47938.32 2018-05-29 00:09:41.000 149 21260.34 261.77 42965.19 47938.27 2018-05-29 00:09:42.000 149 21260.31 261.80 42965.24 47938.33 2018-05-29 00:09:43.000 149 21260.28 261.77 42965.24 47938.30 2018-05-29 00:09:44.000 149 21260.23 261.77 42965.19 47938.22 2018-05-29 00:09:45.000 149 21260.28 261.83 42965.16 47938.25 2018-05-29 00:09:46.000 149 21260.21 261.78 42965.20 47938.28 2018-05-29 00:09:47.000 149 21260.24 261.76 42965.17 47938.27 2018-05-29 00:09:48.000 149 21260.22 261.72 42965.24 47938.27 2018-05-29 00:09:49.000 149 21260.23 261.77 42965.23 47938.28 2018-05-29 00:09:50.000 149 21260.20 261.83 42965.20 47938.25 2018-05-29 00:09:51.000 149 21260.20 261.81 42965.21 47938.25 2018-05-29 00:09:52.000 149 21260.22 261.78 42965.21 47938.26 2018-05-29 00:09:53.000 149 21260.20 261.81 42965.22 47938.23 2018-05-29 00:09:54.000 149 21260.22 261.84 42965.21 47938.26 2018-05-29 00:09:55.000 149 21260.18 261.78 42965.19 47938.26 2018-05-29 00:09:56.000 149 21260.20 261.83 42965.15 47938.21 2018-05-29 00:09:57.000 149 21260.17 261.79 42965.17 47938.22 2018-05-29 00:09:58.000 149 21260.18 261.74 42965.20 47938.23 2018-05-29 00:09:59.000 149 21260.16 261.73 42965.19 47938.22 2018-05-29 00:10:00.000 149 21260.23 261.77 42965.17 47938.20 2018-05-29 00:10:01.000 149 21260.16 261.82 42965.14 47938.20 2018-05-29 00:10:02.000 149 21260.11 261.81 42965.14 47938.24 2018-05-29 00:10:03.000 149 21260.11 261.77 42965.14 47938.21 2018-05-29 00:10:04.000 149 21260.14 261.79 42965.10 47938.24 2018-05-29 00:10:05.000 149 21260.17 261.78 42965.13 47938.20 2018-05-29 00:10:06.000 149 21260.15 261.80 42965.19 47938.20 2018-05-29 00:10:07.000 149 21260.14 261.83 42965.16 47938.17 2018-05-29 00:10:08.000 149 21260.13 261.87 42965.14 47938.19 2018-05-29 00:10:09.000 149 21260.11 261.84 42965.13 47938.17 2018-05-29 00:10:10.000 149 21260.13 261.87 42965.07 47938.13 2018-05-29 00:10:11.000 149 21260.12 261.83 42965.05 47938.19 2018-05-29 00:10:12.000 149 21260.08 261.84 42965.11 47938.11 2018-05-29 00:10:13.000 149 21260.07 261.85 42965.13 47938.15 2018-05-29 00:10:14.000 149 21260.04 261.82 42965.13 47938.14 2018-05-29 00:10:15.000 149 21260.03 261.84 42965.12 47938.16 2018-05-29 00:10:16.000 149 21260.02 261.86 42965.13 47938.14 2018-05-29 00:10:17.000 149 21260.07 261.84 42965.09 47938.11 2018-05-29 00:10:18.000 149 21259.99 261.86 42965.08 47938.15 2018-05-29 00:10:19.000 149 21259.99 261.87 42965.07 47938.10 2018-05-29 00:10:20.000 149 21260.05 261.97 42965.04 47938.15 2018-05-29 00:10:21.000 149 21260.04 261.91 42964.99 47938.09 2018-05-29 00:10:22.000 149 21260.04 261.90 42965.03 47938.08 2018-05-29 00:10:23.000 149 21260.04 261.91 42965.07 47938.11 2018-05-29 00:10:24.000 149 21260.02 261.90 42965.09 47938.07 2018-05-29 00:10:25.000 149 21260.00 261.92 42965.13 47938.08 2018-05-29 00:10:26.000 149 21260.03 261.81 42965.15 47938.07 2018-05-29 00:10:27.000 149 21260.00 261.90 42965.09 47938.15 2018-05-29 00:10:28.000 149 21259.99 261.91 42965.08 47938.10 2018-05-29 00:10:29.000 149 21260.02 261.94 42965.07 47938.09 2018-05-29 00:10:30.000 149 21260.02 262.00 42965.06 47938.10 2018-05-29 00:10:31.000 149 21260.00 261.99 42965.12 47938.10 2018-05-29 00:10:32.000 149 21259.96 261.94 42965.10 47938.08 2018-05-29 00:10:33.000 149 21260.01 261.94 42965.14 47938.10 2018-05-29 00:10:34.000 149 21260.03 261.97 42965.13 47938.11 2018-05-29 00:10:35.000 149 21260.03 262.05 42965.15 47938.06 2018-05-29 00:10:36.000 149 21260.03 262.08 42965.16 47938.08 2018-05-29 00:10:37.000 149 21260.05 262.12 42965.17 47938.08 2018-05-29 00:10:38.000 149 21260.04 262.18 42965.14 47938.09 2018-05-29 00:10:39.000 149 21260.04 262.11 42965.11 47938.05 2018-05-29 00:10:40.000 149 21260.00 262.10 42965.08 47938.10 2018-05-29 00:10:41.000 149 21259.99 262.15 42965.04 47938.04 2018-05-29 00:10:42.000 149 21259.99 262.11 42965.05 47938.07 2018-05-29 00:10:43.000 149 21259.97 262.09 42965.06 47938.08 2018-05-29 00:10:44.000 149 21259.90 262.07 42965.11 47938.02 2018-05-29 00:10:45.000 149 21259.87 262.15 42965.14 47938.07 2018-05-29 00:10:46.000 149 21259.86 262.17 42965.10 47938.05 2018-05-29 00:10:47.000 149 21259.85 262.18 42965.15 47938.04 2018-05-29 00:10:48.000 149 21259.91 262.18 42965.11 47938.02 2018-05-29 00:10:49.000 149 21259.90 262.18 42965.12 47938.04 2018-05-29 00:10:50.000 149 21259.90 262.13 42965.11 47937.99 2018-05-29 00:10:51.000 149 21259.87 262.08 42965.06 47937.99 2018-05-29 00:10:52.000 149 21259.90 262.12 42965.06 47938.03 2018-05-29 00:10:53.000 149 21259.82 262.17 42965.10 47938.02 2018-05-29 00:10:54.000 149 21259.84 262.19 42965.09 47937.95 2018-05-29 00:10:55.000 149 21259.86 262.22 42965.11 47938.02 2018-05-29 00:10:56.000 149 21259.88 262.23 42965.13 47938.01 2018-05-29 00:10:57.000 149 21259.86 262.17 42965.12 47938.01 2018-05-29 00:10:58.000 149 21259.79 262.16 42965.13 47937.98 2018-05-29 00:10:59.000 149 21259.79 262.24 42965.15 47938.02 2018-05-29 00:11:00.000 149 21259.81 262.17 42965.19 47937.98 2018-05-29 00:11:01.000 149 21259.82 262.18 42965.21 47938.03 2018-05-29 00:11:02.000 149 21259.86 262.14 42965.19 47938.00 2018-05-29 00:11:03.000 149 21259.84 262.14 42965.13 47938.00 2018-05-29 00:11:04.000 149 21259.82 262.16 42965.12 47938.01 2018-05-29 00:11:05.000 149 21259.80 262.19 42965.17 47938.00 2018-05-29 00:11:06.000 149 21259.83 262.16 42965.16 47938.02 2018-05-29 00:11:07.000 149 21259.78 262.09 42965.13 47938.00 2018-05-29 00:11:08.000 149 21259.83 262.08 42965.13 47937.98 2018-05-29 00:11:09.000 149 21259.79 262.15 42965.14 47938.02 2018-05-29 00:11:10.000 149 21259.73 262.20 42965.12 47937.97 2018-05-29 00:11:11.000 149 21259.75 262.18 42965.09 47938.00 2018-05-29 00:11:12.000 149 21259.79 262.19 42965.09 47937.97 2018-05-29 00:11:13.000 149 21259.80 262.19 42965.12 47938.02 2018-05-29 00:11:14.000 149 21259.75 262.23 42965.15 47937.99 2018-05-29 00:11:15.000 149 21259.78 262.23 42965.12 47937.98 2018-05-29 00:11:16.000 149 21259.79 262.26 42965.13 47937.98 2018-05-29 00:11:17.000 149 21259.78 262.27 42965.19 47937.95 2018-05-29 00:11:18.000 149 21259.75 262.26 42965.15 47938.00 2018-05-29 00:11:19.000 149 21259.73 262.25 42965.10 47937.93 2018-05-29 00:11:20.000 149 21259.74 262.25 42965.16 47937.98 2018-05-29 00:11:21.000 149 21259.71 262.20 42965.15 47937.99 2018-05-29 00:11:22.000 149 21259.74 262.24 42965.19 47937.96 2018-05-29 00:11:23.000 149 21259.78 262.23 42965.14 47937.96 2018-05-29 00:11:24.000 149 21259.77 262.28 42965.15 47938.01 2018-05-29 00:11:25.000 149 21259.75 262.28 42965.15 47937.98 2018-05-29 00:11:26.000 149 21259.75 262.34 42965.17 47937.98 2018-05-29 00:11:27.000 149 21259.78 262.34 42965.11 47938.00 2018-05-29 00:11:28.000 149 21259.74 262.37 42965.11 47937.97 2018-05-29 00:11:29.000 149 21259.77 262.36 42965.12 47937.98 2018-05-29 00:11:30.000 149 21259.67 262.38 42965.15 47938.02 2018-05-29 00:11:31.000 149 21259.70 262.38 42965.13 47937.95 2018-05-29 00:11:32.000 149 21259.74 262.40 42965.10 47937.97 2018-05-29 00:11:33.000 149 21259.75 262.42 42965.17 47937.98 2018-05-29 00:11:34.000 149 21259.77 262.48 42965.17 47938.00 2018-05-29 00:11:35.000 149 21259.70 262.44 42965.15 47938.00 2018-05-29 00:11:36.000 149 21259.72 262.38 42965.14 47937.97 2018-05-29 00:11:37.000 149 21259.72 262.36 42965.08 47937.97 2018-05-29 00:11:38.000 149 21259.68 262.35 42965.09 47937.95 2018-05-29 00:11:39.000 149 21259.71 262.37 42965.16 47938.00 2018-05-29 00:11:40.000 149 21259.75 262.40 42965.14 47937.98 2018-05-29 00:11:41.000 149 21259.68 262.42 42965.12 47937.96 2018-05-29 00:11:42.000 149 21259.71 262.44 42965.17 47937.97 2018-05-29 00:11:43.000 149 21259.72 262.38 42965.15 47937.93 2018-05-29 00:11:44.000 149 21259.70 262.36 42965.11 47937.96 2018-05-29 00:11:45.000 149 21259.72 262.38 42965.10 47937.98 2018-05-29 00:11:46.000 149 21259.77 262.35 42965.10 47937.95 2018-05-29 00:11:47.000 149 21259.69 262.44 42965.19 47937.97 2018-05-29 00:11:48.000 149 21259.71 262.47 42965.14 47937.98 2018-05-29 00:11:49.000 149 21259.71 262.43 42965.11 47937.97 2018-05-29 00:11:50.000 149 21259.68 262.42 42965.13 47937.94 2018-05-29 00:11:51.000 149 21259.68 262.40 42965.17 47937.94 2018-05-29 00:11:52.000 149 21259.67 262.39 42965.15 47937.97 2018-05-29 00:11:53.000 149 21259.72 262.42 42965.17 47937.92 2018-05-29 00:11:54.000 149 21259.70 262.37 42965.14 47937.98 2018-05-29 00:11:55.000 149 21259.65 262.39 42965.17 47937.91 2018-05-29 00:11:56.000 149 21259.68 262.37 42965.15 47938.01 2018-05-29 00:11:57.000 149 21259.71 262.35 42965.17 47937.98 2018-05-29 00:11:58.000 149 21259.77 262.43 42965.13 47937.97 2018-05-29 00:11:59.000 149 21259.71 262.40 42965.14 47937.96 2018-05-29 00:12:00.000 149 21259.73 262.32 42965.15 47937.89 2018-05-29 00:12:01.000 149 21259.68 262.38 42965.16 47937.96 2018-05-29 00:12:02.000 149 21259.72 262.45 42965.18 47937.96 2018-05-29 00:12:03.000 149 21259.69 262.45 42965.21 47937.96 2018-05-29 00:12:04.000 149 21259.69 262.40 42965.20 47937.98 2018-05-29 00:12:05.000 149 21259.70 262.45 42965.15 47937.92 2018-05-29 00:12:06.000 149 21259.70 262.46 42965.21 47937.99 2018-05-29 00:12:07.000 149 21259.68 262.41 42965.23 47937.96 2018-05-29 00:12:08.000 149 21259.66 262.44 42965.20 47937.94 2018-05-29 00:12:09.000 149 21259.63 262.51 42965.17 47937.94 2018-05-29 00:12:10.000 149 21259.66 262.50 42965.17 47937.97 2018-05-29 00:12:11.000 149 21259.66 262.42 42965.15 47937.92 2018-05-29 00:12:12.000 149 21259.72 262.36 42965.16 47937.97 2018-05-29 00:12:13.000 149 21259.75 262.40 42965.16 47937.93 2018-05-29 00:12:14.000 149 21259.68 262.50 42965.17 47937.94 2018-05-29 00:12:15.000 149 21259.64 262.43 42965.15 47937.96 2018-05-29 00:12:16.000 149 21259.64 262.38 42965.15 47937.97 2018-05-29 00:12:17.000 149 21259.71 262.37 42965.17 47937.97 2018-05-29 00:12:18.000 149 21259.70 262.38 42965.14 47937.95 2018-05-29 00:12:19.000 149 21259.68 262.42 42965.17 47937.93 2018-05-29 00:12:20.000 149 21259.65 262.41 42965.10 47937.91 2018-05-29 00:12:21.000 149 21259.60 262.32 42965.16 47937.90 2018-05-29 00:12:22.000 149 21259.56 262.23 42965.13 47937.93 2018-05-29 00:12:23.000 149 21259.60 262.27 42965.11 47937.92 2018-05-29 00:12:24.000 149 21259.66 262.31 42965.17 47937.93 2018-05-29 00:12:25.000 149 21259.60 262.31 42965.12 47937.93 2018-05-29 00:12:26.000 149 21259.61 262.25 42965.13 47937.87 2018-05-29 00:12:27.000 149 21259.60 262.31 42965.10 47937.86 2018-05-29 00:12:28.000 149 21259.62 262.34 42965.10 47937.96 2018-05-29 00:12:29.000 149 21259.62 262.33 42965.14 47937.88 2018-05-29 00:12:30.000 149 21259.57 262.26 42965.16 47937.85 2018-05-29 00:12:31.000 149 21259.56 262.26 42965.15 47937.88 2018-05-29 00:12:32.000 149 21259.63 262.29 42965.17 47937.91 2018-05-29 00:12:33.000 149 21259.58 262.34 42965.10 47937.92 2018-05-29 00:12:34.000 149 21259.55 262.36 42965.11 47937.87 2018-05-29 00:12:35.000 149 21259.65 262.34 42965.09 47937.87 2018-05-29 00:12:36.000 149 21259.63 262.33 42965.06 47937.85 2018-05-29 00:12:37.000 149 21259.53 262.41 42965.03 47937.85 2018-05-29 00:12:38.000 149 21259.53 262.40 42965.09 47937.85 2018-05-29 00:12:39.000 149 21259.53 262.41 42965.11 47937.83 2018-05-29 00:12:40.000 149 21259.59 262.41 42965.09 47937.88 2018-05-29 00:12:41.000 149 21259.62 262.40 42965.04 47937.86 2018-05-29 00:12:42.000 149 21259.61 262.45 42964.98 47937.81 2018-05-29 00:12:43.000 149 21259.56 262.44 42965.03 47937.86 2018-05-29 00:12:44.000 149 21259.55 262.47 42965.03 47937.85 2018-05-29 00:12:45.000 149 21259.55 262.54 42965.03 47937.79 2018-05-29 00:12:46.000 149 21259.52 262.43 42965.08 47937.83 2018-05-29 00:12:47.000 149 21259.59 262.40 42965.11 47937.80 2018-05-29 00:12:48.000 149 21259.53 262.39 42965.11 47937.82 2018-05-29 00:12:49.000 149 21259.61 262.41 42965.12 47937.87 2018-05-29 00:12:50.000 149 21259.61 262.42 42965.10 47937.86 2018-05-29 00:12:51.000 149 21259.68 262.53 42965.08 47937.90 2018-05-29 00:12:52.000 149 21259.65 262.44 42965.03 47937.86 2018-05-29 00:12:53.000 149 21259.59 262.41 42965.03 47937.82 2018-05-29 00:12:54.000 149 21259.63 262.43 42965.07 47937.89 2018-05-29 00:12:55.000 149 21259.63 262.46 42965.09 47937.89 2018-05-29 00:12:56.000 149 21259.58 262.43 42965.14 47937.84 2018-05-29 00:12:57.000 149 21259.62 262.45 42965.07 47937.89 2018-05-29 00:12:58.000 149 21259.57 262.48 42965.06 47937.89 2018-05-29 00:12:59.000 149 21259.60 262.44 42965.15 47937.90 2018-05-29 00:13:00.000 149 21259.65 262.46 42965.10 47937.91 2018-05-29 00:13:01.000 149 21259.59 262.46 42965.09 47937.86 2018-05-29 00:13:02.000 149 21259.61 262.54 42965.07 47937.84 2018-05-29 00:13:03.000 149 21259.61 262.51 42965.10 47937.89 2018-05-29 00:13:04.000 149 21259.60 262.57 42965.12 47937.84 2018-05-29 00:13:05.000 149 21259.61 262.54 42965.11 47937.87 2018-05-29 00:13:06.000 149 21259.57 262.52 42965.11 47937.81 2018-05-29 00:13:07.000 149 21259.59 262.50 42965.08 47937.87 2018-05-29 00:13:08.000 149 21259.62 262.55 42965.07 47937.89 2018-05-29 00:13:09.000 149 21259.58 262.58 42965.09 47937.86 2018-05-29 00:13:10.000 149 21259.57 262.67 42965.06 47937.86 2018-05-29 00:13:11.000 149 21259.65 262.59 42965.06 47937.86 2018-05-29 00:13:12.000 149 21259.62 262.70 42965.05 47937.84 2018-05-29 00:13:13.000 149 21259.61 262.69 42965.02 47937.81 2018-05-29 00:13:14.000 149 21259.58 262.68 42965.03 47937.84 2018-05-29 00:13:15.000 149 21259.53 262.67 42965.09 47937.84 2018-05-29 00:13:16.000 149 21259.57 262.65 42965.05 47937.88 2018-05-29 00:13:17.000 149 21259.59 262.61 42965.05 47937.89 2018-05-29 00:13:18.000 149 21259.57 262.67 42965.08 47937.85 2018-05-29 00:13:19.000 149 21259.61 262.67 42965.02 47937.84 2018-05-29 00:13:20.000 149 21259.59 262.68 42965.05 47937.88 2018-05-29 00:13:21.000 149 21259.62 262.67 42965.03 47937.88 2018-05-29 00:13:22.000 149 21259.64 262.66 42965.04 47937.85 2018-05-29 00:13:23.000 149 21259.68 262.70 42965.06 47937.88 2018-05-29 00:13:24.000 149 21259.65 262.66 42965.09 47937.87 2018-05-29 00:13:25.000 149 21259.63 262.66 42965.07 47937.92 2018-05-29 00:13:26.000 149 21259.61 262.59 42965.04 47937.92 2018-05-29 00:13:27.000 149 21259.58 262.57 42965.02 47937.91 2018-05-29 00:13:28.000 149 21259.53 262.60 42965.06 47937.92 2018-05-29 00:13:29.000 149 21259.61 262.65 42965.11 47937.90 2018-05-29 00:13:30.000 149 21259.65 262.63 42965.08 47937.92 2018-05-29 00:13:31.000 149 21259.60 262.65 42964.99 47937.89 2018-05-29 00:13:32.000 149 21259.59 262.64 42965.07 47937.91 2018-05-29 00:13:33.000 149 21259.59 262.62 42965.11 47937.89 2018-05-29 00:13:34.000 149 21259.58 262.65 42965.10 47937.92 2018-05-29 00:13:35.000 149 21259.60 262.70 42965.08 47937.89 2018-05-29 00:13:36.000 149 21259.57 262.68 42965.13 47937.89 2018-05-29 00:13:37.000 149 21259.61 262.68 42965.07 47937.88 2018-05-29 00:13:38.000 149 21259.62 262.68 42965.10 47937.87 2018-05-29 00:13:39.000 149 21259.60 262.67 42965.03 47937.88 2018-05-29 00:13:40.000 149 21259.52 262.70 42965.00 47937.84 2018-05-29 00:13:41.000 149 21259.59 262.67 42965.04 47937.84 2018-05-29 00:13:42.000 149 21259.66 262.64 42965.08 47937.91 2018-05-29 00:13:43.000 149 21259.65 262.67 42965.11 47937.85 2018-05-29 00:13:44.000 149 21259.63 262.73 42965.17 47937.86 2018-05-29 00:13:45.000 149 21259.58 262.71 42965.12 47937.87 2018-05-29 00:13:46.000 149 21259.59 262.73 42965.06 47937.86 2018-05-29 00:13:47.000 149 21259.64 262.71 42965.06 47937.86 2018-05-29 00:13:48.000 149 21259.59 262.68 42965.09 47937.84 2018-05-29 00:13:49.000 149 21259.62 262.72 42965.09 47937.84 2018-05-29 00:13:50.000 149 21259.61 262.64 42965.03 47937.84 2018-05-29 00:13:51.000 149 21259.56 262.65 42965.04 47937.83 2018-05-29 00:13:52.000 149 21259.55 262.71 42965.03 47937.84 2018-05-29 00:13:53.000 149 21259.60 262.73 42965.05 47937.85 2018-05-29 00:13:54.000 149 21259.62 262.80 42965.06 47937.85 2018-05-29 00:13:55.000 149 21259.60 262.81 42965.04 47937.86 2018-05-29 00:13:56.000 149 21259.64 262.74 42965.03 47937.85 2018-05-29 00:13:57.000 149 21259.62 262.75 42965.03 47937.78 2018-05-29 00:13:58.000 149 21259.62 262.68 42965.09 47937.87 2018-05-29 00:13:59.000 149 21259.60 262.75 42965.03 47937.82 2018-05-29 00:14:00.000 149 21259.60 262.80 42965.00 47937.82 2018-05-29 00:14:01.000 149 21259.54 262.75 42964.99 47937.81 2018-05-29 00:14:02.000 149 21259.56 262.73 42964.95 47937.83 2018-05-29 00:14:03.000 149 21259.56 262.74 42964.89 47937.76 2018-05-29 00:14:04.000 149 21259.57 262.70 42964.93 47937.78 2018-05-29 00:14:05.000 149 21259.63 262.67 42964.93 47937.77 2018-05-29 00:14:06.000 149 21259.56 262.72 42964.97 47937.78 2018-05-29 00:14:07.000 149 21259.52 262.74 42964.99 47937.80 2018-05-29 00:14:08.000 149 21259.61 262.73 42964.96 47937.79 2018-05-29 00:14:09.000 149 21259.53 262.73 42964.94 47937.80 2018-05-29 00:14:10.000 149 21259.47 262.76 42964.96 47937.78 2018-05-29 00:14:11.000 149 21259.49 262.72 42964.94 47937.75 2018-05-29 00:14:12.000 149 21259.48 262.77 42964.93 47937.76 2018-05-29 00:14:13.000 149 21259.50 262.80 42964.95 47937.72 2018-05-29 00:14:14.000 149 21259.52 262.74 42964.97 47937.75 2018-05-29 00:14:15.000 149 21259.51 262.67 42965.00 47937.76 2018-05-29 00:14:16.000 149 21259.56 262.67 42964.98 47937.82 2018-05-29 00:14:17.000 149 21259.59 262.75 42965.01 47937.73 2018-05-29 00:14:18.000 149 21259.55 262.81 42964.92 47937.76 2018-05-29 00:14:19.000 149 21259.56 262.81 42964.92 47937.75 2018-05-29 00:14:20.000 149 21259.55 262.80 42964.91 47937.81 2018-05-29 00:14:21.000 149 21259.57 262.78 42964.99 47937.76 2018-05-29 00:14:22.000 149 21259.60 262.77 42964.97 47937.78 2018-05-29 00:14:23.000 149 21259.60 262.82 42965.02 47937.78 2018-05-29 00:14:24.000 149 21259.55 262.79 42964.95 47937.83 2018-05-29 00:14:25.000 149 21259.55 262.71 42964.95 47937.79 2018-05-29 00:14:26.000 149 21259.57 262.77 42964.98 47937.81 2018-05-29 00:14:27.000 149 21259.59 262.79 42964.97 47937.80 2018-05-29 00:14:28.000 149 21259.55 262.72 42965.02 47937.81 2018-05-29 00:14:29.000 149 21259.51 262.66 42965.00 47937.82 2018-05-29 00:14:30.000 149 21259.55 262.76 42965.04 47937.81 2018-05-29 00:14:31.000 149 21259.64 262.79 42965.05 47937.88 2018-05-29 00:14:32.000 149 21259.61 262.72 42965.03 47937.88 2018-05-29 00:14:33.000 149 21259.62 262.70 42964.96 47937.86 2018-05-29 00:14:34.000 149 21259.65 262.71 42964.94 47937.85 2018-05-29 00:14:35.000 149 21259.63 262.73 42964.98 47937.86 2018-05-29 00:14:36.000 149 21259.58 262.75 42964.98 47937.85 2018-05-29 00:14:37.000 149 21259.61 262.73 42965.02 47937.83 2018-05-29 00:14:38.000 149 21259.59 262.68 42965.00 47937.86 2018-05-29 00:14:39.000 149 21259.55 262.68 42965.00 47937.86 2018-05-29 00:14:40.000 149 21259.58 262.68 42965.03 47937.86 2018-05-29 00:14:41.000 149 21259.58 262.68 42965.00 47937.85 2018-05-29 00:14:42.000 149 21259.61 262.67 42965.04 47937.80 2018-05-29 00:14:43.000 149 21259.54 262.69 42964.97 47937.89 2018-05-29 00:14:44.000 149 21259.57 262.66 42964.99 47937.86 2018-05-29 00:14:45.000 149 21259.64 262.64 42965.03 47937.86 2018-05-29 00:14:46.000 149 21259.61 262.65 42965.08 47937.86 2018-05-29 00:14:47.000 149 21259.62 262.70 42965.04 47937.83 2018-05-29 00:14:48.000 149 21259.54 262.72 42965.09 47937.87 2018-05-29 00:14:49.000 149 21259.58 262.83 42965.03 47937.87 2018-05-29 00:14:50.000 149 21259.55 262.79 42965.08 47937.83 2018-05-29 00:14:51.000 149 21259.55 262.76 42965.09 47937.84 2018-05-29 00:14:52.000 149 21259.60 262.67 42965.06 47937.79 2018-05-29 00:14:53.000 149 21259.58 262.72 42964.98 47937.83 2018-05-29 00:14:54.000 149 21259.59 262.67 42964.99 47937.84 2018-05-29 00:14:55.000 149 21259.61 262.58 42965.03 47937.87 2018-05-29 00:14:56.000 149 21259.66 262.47 42965.08 47937.93 2018-05-29 00:14:57.000 149 21259.75 262.40 42965.15 47937.95 2018-05-29 00:14:58.000 149 21259.78 262.40 42965.18 47938.03 2018-05-29 00:14:59.000 149 21259.77 262.40 42965.26 47938.09 2018-05-29 00:15:00.000 149 21259.79 262.36 42965.27 47938.11 2018-05-29 00:15:01.000 149 21259.75 262.36 42965.24 47938.13 2018-05-29 00:15:02.000 149 21259.77 262.39 42965.25 47938.09 2018-05-29 00:15:03.000 149 21259.74 262.39 42965.26 47938.18 2018-05-29 00:15:04.000 149 21259.78 262.38 42965.21 47938.18 2018-05-29 00:15:05.000 149 21259.79 262.45 42965.23 47938.14 2018-05-29 00:15:06.000 149 21259.76 262.43 42965.23 47938.18 2018-05-29 00:15:07.000 149 21259.80 262.43 42965.31 47938.18 2018-05-29 00:15:08.000 149 21259.80 262.40 42965.31 47938.17 2018-05-29 00:15:09.000 149 21259.76 262.37 42965.32 47938.13 2018-05-29 00:15:10.000 149 21259.79 262.42 42965.25 47938.21 2018-05-29 00:15:11.000 149 21259.78 262.42 42965.26 47938.16 2018-05-29 00:15:12.000 149 21259.77 262.36 42965.30 47938.20 2018-05-29 00:15:13.000 149 21259.78 262.33 42965.27 47938.17 2018-05-29 00:15:14.000 149 21259.82 262.39 42965.25 47938.20 2018-05-29 00:15:15.000 149 21259.76 262.33 42965.25 47938.19 2018-05-29 00:15:16.000 149 21259.78 262.38 42965.24 47938.16 2018-05-29 00:15:17.000 149 21259.81 262.45 42965.27 47938.23 2018-05-29 00:15:18.000 149 21259.79 262.50 42965.28 47938.17 2018-05-29 00:15:19.000 149 21259.74 262.45 42965.34 47938.18 2018-05-29 00:15:20.000 149 21259.80 262.43 42965.28 47938.17 2018-05-29 00:15:21.000 149 21259.77 262.39 42965.29 47938.16 2018-05-29 00:15:22.000 149 21259.80 262.45 42965.29 47938.17 2018-05-29 00:15:23.000 149 21259.84 262.44 42965.26 47938.17 2018-05-29 00:15:24.000 149 21259.81 262.55 42965.27 47938.16 2018-05-29 00:15:25.000 149 21259.78 262.48 42965.29 47938.17 2018-05-29 00:15:26.000 149 21259.76 262.54 42965.28 47938.11 2018-05-29 00:15:27.000 149 21259.72 262.42 42965.28 47938.14 2018-05-29 00:15:28.000 149 21259.74 262.51 42965.22 47938.12 2018-05-29 00:15:29.000 149 21259.74 262.50 42965.23 47938.12 2018-05-29 00:15:30.000 149 21259.75 262.47 42965.23 47938.09 2018-05-29 00:15:31.000 149 21259.69 262.47 42965.14 47938.10 2018-05-29 00:15:32.000 149 21259.71 262.54 42965.22 47938.05 2018-05-29 00:15:33.000 149 21259.68 262.53 42965.23 47938.07 2018-05-29 00:15:34.000 149 21259.69 262.53 42965.19 47938.06 2018-05-29 00:15:35.000 149 21259.62 262.53 42965.22 47938.06 2018-05-29 00:15:36.000 149 21259.68 262.56 42965.26 47938.03 2018-05-29 00:15:37.000 149 21259.67 262.56 42965.21 47938.05 2018-05-29 00:15:38.000 149 21259.63 262.56 42965.20 47938.01 2018-05-29 00:15:39.000 149 21259.57 262.56 42965.19 47938.02 2018-05-29 00:15:40.000 149 21259.59 262.64 42965.15 47938.00 2018-05-29 00:15:41.000 149 21259.53 262.64 42965.10 47937.99 2018-05-29 00:15:42.000 149 21259.54 262.66 42965.17 47937.99 2018-05-29 00:15:43.000 149 21259.56 262.58 42965.23 47937.99 2018-05-29 00:15:44.000 149 21259.56 262.57 42965.20 47937.98 2018-05-29 00:15:45.000 149 21259.51 262.53 42965.17 47938.00 2018-05-29 00:15:46.000 149 21259.51 262.46 42965.16 47938.01 2018-05-29 00:15:47.000 149 21259.55 262.49 42965.16 47938.01 2018-05-29 00:15:48.000 149 21259.57 262.49 42965.21 47938.02 2018-05-29 00:15:49.000 149 21259.60 262.49 42965.20 47938.02 2018-05-29 00:15:50.000 149 21259.53 262.55 42965.21 47937.99 2018-05-29 00:15:51.000 149 21259.50 262.59 42965.19 47938.00 2018-05-29 00:15:52.000 149 21259.52 262.53 42965.19 47938.01 2018-05-29 00:15:53.000 149 21259.54 262.58 42965.17 47938.02 2018-05-29 00:15:54.000 149 21259.51 262.62 42965.16 47938.02 2018-05-29 00:15:55.000 149 21259.53 262.56 42965.13 47937.99 2018-05-29 00:15:56.000 149 21259.48 262.57 42965.17 47937.93 2018-05-29 00:15:57.000 149 21259.44 262.54 42965.17 47937.97 2018-05-29 00:15:58.000 149 21259.46 262.54 42965.16 47937.93 2018-05-29 00:15:59.000 149 21259.50 262.57 42965.14 47937.95 2018-05-29 00:16:00.000 149 21259.46 262.67 42965.15 47937.95 2018-05-29 00:16:01.000 149 21259.43 262.63 42965.17 47937.92 2018-05-29 00:16:02.000 149 21259.44 262.63 42965.22 47937.96 2018-05-29 00:16:03.000 149 21259.49 262.65 42965.22 47937.94 2018-05-29 00:16:04.000 149 21259.44 262.70 42965.21 47937.91 2018-05-29 00:16:05.000 149 21259.39 262.67 42965.20 47937.92 2018-05-29 00:16:06.000 149 21259.45 262.72 42965.15 47937.91 2018-05-29 00:16:07.000 149 21259.44 262.72 42965.21 47937.92 2018-05-29 00:16:08.000 149 21259.48 262.63 42965.19 47937.91 2018-05-29 00:16:09.000 149 21259.50 262.65 42965.21 47937.89 2018-05-29 00:16:10.000 149 21259.42 262.67 42965.22 47937.93 2018-05-29 00:16:11.000 149 21259.42 262.68 42965.27 47937.92 2018-05-29 00:16:12.000 149 21259.39 262.77 42965.25 47937.91 2018-05-29 00:16:13.000 149 21259.45 262.70 42965.20 47937.92 2018-05-29 00:16:14.000 149 21259.43 262.67 42965.20 47937.89 2018-05-29 00:16:15.000 149 21259.47 262.68 42965.17 47937.96 2018-05-29 00:16:16.000 149 21259.45 262.66 42965.21 47937.87 2018-05-29 00:16:17.000 149 21259.45 262.71 42965.20 47937.90 2018-05-29 00:16:18.000 149 21259.49 262.67 42965.26 47937.88 2018-05-29 00:16:19.000 149 21259.47 262.69 42965.25 47937.95 2018-05-29 00:16:20.000 149 21259.45 262.64 42965.22 47937.92 2018-05-29 00:16:21.000 149 21259.50 262.70 42965.19 47937.91 2018-05-29 00:16:22.000 149 21259.49 262.75 42965.19 47937.87 2018-05-29 00:16:23.000 149 21259.49 262.81 42965.19 47937.91 2018-05-29 00:16:24.000 149 21259.48 262.79 42965.20 47937.90 2018-05-29 00:16:25.000 149 21259.45 262.77 42965.24 47937.91 2018-05-29 00:16:26.000 149 21259.44 262.79 42965.19 47937.92 2018-05-29 00:16:27.000 149 21259.46 262.76 42965.19 47937.92 2018-05-29 00:16:28.000 149 21259.46 262.76 42965.15 47937.91 2018-05-29 00:16:29.000 149 21259.47 262.73 42965.17 47937.94 2018-05-29 00:16:30.000 149 21259.42 262.74 42965.15 47937.86 2018-05-29 00:16:31.000 149 21259.45 262.69 42965.17 47937.92 2018-05-29 00:16:32.000 149 21259.47 262.74 42965.17 47937.93 2018-05-29 00:16:33.000 149 21259.45 262.77 42965.16 47937.85 2018-05-29 00:16:34.000 149 21259.47 262.79 42965.11 47937.91 2018-05-29 00:16:35.000 149 21259.48 262.71 42965.16 47937.95 2018-05-29 00:16:36.000 149 21259.48 262.77 42965.17 47937.85 2018-05-29 00:16:37.000 149 21259.55 262.78 42965.14 47937.90 2018-05-29 00:16:38.000 149 21259.56 262.77 42965.16 47937.89 2018-05-29 00:16:39.000 149 21259.53 262.75 42965.15 47937.90 2018-05-29 00:16:40.000 149 21259.57 262.76 42965.22 47937.90 2018-05-29 00:16:41.000 149 21259.50 262.71 42965.27 47937.89 2018-05-29 00:16:42.000 149 21259.49 262.78 42965.21 47937.88 2018-05-29 00:16:43.000 149 21259.54 262.82 42965.18 47937.91 2018-05-29 00:16:44.000 149 21259.56 262.83 42965.21 47937.91 2018-05-29 00:16:45.000 149 21259.57 262.76 42965.18 47937.93 2018-05-29 00:16:46.000 149 21259.54 262.85 42965.23 47937.91 2018-05-29 00:16:47.000 149 21259.52 262.85 42965.23 47937.95 2018-05-29 00:16:48.000 149 21259.53 262.82 42965.26 47937.87 2018-05-29 00:16:49.000 149 21259.52 262.78 42965.21 47937.94 2018-05-29 00:16:50.000 149 21259.45 262.86 42965.21 47937.93 2018-05-29 00:16:51.000 149 21259.47 262.88 42965.22 47937.88 2018-05-29 00:16:52.000 149 21259.47 262.83 42965.21 47937.91 2018-05-29 00:16:53.000 149 21259.45 262.85 42965.22 47937.94 2018-05-29 00:16:54.000 149 21259.40 262.82 42965.25 47937.90 2018-05-29 00:16:55.000 149 21259.40 262.83 42965.24 47937.90 2018-05-29 00:16:56.000 149 21259.49 262.81 42965.26 47937.88 2018-05-29 00:16:57.000 149 21259.46 262.85 42965.24 47937.89 2018-05-29 00:16:58.000 149 21259.43 262.81 42965.21 47937.91 2018-05-29 00:16:59.000 149 21259.42 262.80 42965.20 47937.94 2018-05-29 00:17:00.000 149 21259.40 262.86 42965.22 47937.93 2018-05-29 00:17:01.000 149 21259.37 262.83 42965.25 47937.91 2018-05-29 00:17:02.000 149 21259.37 262.83 42965.22 47937.91 2018-05-29 00:17:03.000 149 21259.45 262.84 42965.20 47937.93 2018-05-29 00:17:04.000 149 21259.49 262.78 42965.19 47937.89 2018-05-29 00:17:05.000 149 21259.50 262.82 42965.21 47937.90 2018-05-29 00:17:06.000 149 21259.46 262.82 42965.21 47937.90 2018-05-29 00:17:07.000 149 21259.47 262.86 42965.20 47937.90 2018-05-29 00:17:08.000 149 21259.51 262.83 42965.31 47937.93 2018-05-29 00:17:09.000 149 21259.46 262.84 42965.26 47937.95 2018-05-29 00:17:10.000 149 21259.37 262.92 42965.19 47937.89 2018-05-29 00:17:11.000 149 21259.29 263.06 42965.15 47937.85 2018-05-29 00:17:12.000 149 21259.33 263.07 42965.17 47937.84 2018-05-29 00:17:13.000 149 21259.35 263.11 42965.11 47937.77 2018-05-29 00:17:14.000 149 21259.34 263.06 42965.05 47937.74 2018-05-29 00:17:15.000 149 21259.31 263.03 42965.08 47937.73 2018-05-29 00:17:16.000 149 21259.29 262.99 42965.14 47937.70 2018-05-29 00:17:17.000 149 21259.32 263.02 42965.12 47937.70 2018-05-29 00:17:18.000 149 21259.28 263.07 42965.14 47937.73 2018-05-29 00:17:19.000 149 21259.34 263.06 42965.12 47937.70 2018-05-29 00:17:20.000 149 21259.40 262.93 42965.17 47937.74 2018-05-29 00:17:21.000 149 21259.38 262.83 42965.18 47937.77 2018-05-29 00:17:22.000 149 21259.38 262.93 42965.22 47937.85 2018-05-29 00:17:23.000 149 21259.43 263.01 42965.23 47937.85 2018-05-29 00:17:24.000 149 21259.43 262.96 42965.22 47937.86 2018-05-29 00:17:25.000 149 21259.49 262.97 42965.20 47937.92 2018-05-29 00:17:26.000 149 21259.44 262.91 42965.15 47937.93 2018-05-29 00:17:27.000 149 21259.33 262.97 42965.19 47937.92 2018-05-29 00:17:28.000 149 21259.37 262.96 42965.21 47937.89 2018-05-29 00:17:29.000 149 21259.33 262.98 42965.12 47937.88 2018-05-29 00:17:30.000 149 21259.29 263.07 42965.14 47937.85 2018-05-29 00:17:31.000 149 21259.31 263.11 42965.12 47937.71 2018-05-29 00:17:32.000 149 21259.28 263.08 42965.07 47937.74 2018-05-29 00:17:33.000 149 21259.29 262.99 42965.04 47937.70 2018-05-29 00:17:34.000 149 21259.26 262.94 42965.03 47937.70 2018-05-29 00:17:35.000 149 21259.36 262.87 42965.02 47937.69 2018-05-29 00:17:36.000 149 21259.41 262.79 42965.06 47937.74 2018-05-29 00:17:37.000 149 21259.39 262.82 42965.12 47937.76 2018-05-29 00:17:38.000 149 21259.36 262.82 42965.13 47937.85 2018-05-29 00:17:39.000 149 21259.39 262.77 42965.12 47937.88 2018-05-29 00:17:40.000 149 21259.37 262.77 42965.15 47937.87 2018-05-29 00:17:41.000 149 21259.44 262.75 42965.15 47937.85 2018-05-29 00:17:42.000 149 21259.47 262.84 42965.15 47937.90 2018-05-29 00:17:43.000 149 21259.44 262.79 42965.19 47937.92 2018-05-29 00:17:44.000 149 21259.42 262.75 42965.21 47937.91 2018-05-29 00:17:45.000 149 21259.35 262.71 42965.20 47937.90 2018-05-29 00:17:46.000 149 21259.41 262.74 42965.18 47937.90 2018-05-29 00:17:47.000 149 21259.46 262.77 42965.21 47937.88 2018-05-29 00:17:48.000 149 21259.40 262.76 42965.22 47937.86 2018-05-29 00:17:49.000 149 21259.39 262.76 42965.25 47937.90 2018-05-29 00:17:50.000 149 21259.30 262.85 42965.19 47937.86 2018-05-29 00:17:51.000 149 21259.28 262.88 42965.13 47937.76 2018-05-29 00:17:52.000 149 21259.28 262.90 42964.99 47937.72 2018-05-29 00:17:53.000 149 21259.31 262.92 42965.01 47937.72 2018-05-29 00:17:54.000 149 21259.27 262.94 42965.01 47937.71 2018-05-29 00:17:55.000 149 21259.23 262.91 42965.04 47937.61 2018-05-29 00:17:56.000 149 21259.27 262.89 42965.06 47937.70 2018-05-29 00:17:57.000 149 21259.30 262.78 42965.05 47937.66 2018-05-29 00:17:58.000 149 21259.35 262.67 42965.09 47937.70 2018-05-29 00:17:59.000 149 21259.44 262.58 42965.15 47937.77 2018-05-29 00:18:00.000 149 21259.43 262.60 42965.11 47937.86 2018-05-29 00:18:01.000 149 21259.38 262.55 42965.15 47937.84 2018-05-29 00:18:02.000 149 21259.43 262.56 42965.22 47937.86 2018-05-29 00:18:03.000 149 21259.44 262.58 42965.24 47937.90 2018-05-29 00:18:04.000 149 21259.45 262.62 42965.17 47937.90 2018-05-29 00:18:05.000 149 21259.43 262.64 42965.23 47937.90 2018-05-29 00:18:06.000 149 21259.42 262.59 42965.21 47938.00 2018-05-29 00:18:07.000 149 21259.41 262.50 42965.19 47937.91 2018-05-29 00:18:08.000 149 21259.36 262.55 42965.19 47937.92 2018-05-29 00:18:09.000 149 21259.33 262.67 42965.21 47937.89 2018-05-29 00:18:10.000 149 21259.38 262.67 42965.20 47937.91 2018-05-29 00:18:11.000 149 21259.33 262.69 42965.15 47937.85 2018-05-29 00:18:12.000 149 21259.30 262.65 42965.09 47937.86 2018-05-29 00:18:13.000 149 21259.28 262.66 42965.07 47937.76 2018-05-29 00:18:14.000 149 21259.26 262.63 42965.12 47937.74 2018-05-29 00:18:15.000 149 21259.24 262.61 42965.09 47937.68 2018-05-29 00:18:16.000 149 21259.27 262.68 42965.06 47937.66 2018-05-29 00:18:17.000 149 21259.23 262.64 42965.05 47937.68 2018-05-29 00:18:18.000 149 21259.20 262.72 42965.09 47937.62 2018-05-29 00:18:19.000 149 21259.17 262.71 42965.10 47937.68 2018-05-29 00:18:20.000 149 21259.20 262.77 42965.07 47937.69 2018-05-29 00:18:21.000 149 21259.19 262.78 42965.02 47937.62 2018-05-29 00:18:22.000 149 21259.18 262.79 42965.06 47937.66 2018-05-29 00:18:23.000 149 21259.19 262.76 42965.02 47937.59 2018-05-29 00:18:24.000 149 21259.13 262.78 42964.94 47937.57 2018-05-29 00:18:25.000 149 21259.12 262.87 42964.89 47937.52 2018-05-29 00:18:26.000 149 21259.10 262.86 42964.93 47937.55 2018-05-29 00:18:27.000 149 21259.03 262.75 42964.92 47937.51 2018-05-29 00:18:28.000 149 21259.10 262.73 42964.92 47937.51 2018-05-29 00:18:29.000 149 21259.16 262.72 42964.94 47937.57 2018-05-29 00:18:30.000 149 21259.08 262.81 42964.92 47937.55 2018-05-29 00:18:31.000 149 21259.05 262.82 42964.93 47937.57 2018-05-29 00:18:32.000 149 21259.08 262.79 42964.94 47937.52 2018-05-29 00:18:33.000 149 21259.10 262.81 42964.98 47937.54 2018-05-29 00:18:34.000 149 21259.08 262.75 42964.99 47937.51 2018-05-29 00:18:35.000 149 21259.11 262.74 42964.93 47937.55 2018-05-29 00:18:36.000 149 21259.07 262.78 42964.93 47937.56 2018-05-29 00:18:37.000 149 21259.15 262.82 42964.93 47937.54 2018-05-29 00:18:38.000 149 21259.20 262.82 42964.96 47937.55 2018-05-29 00:18:39.000 149 21259.15 262.80 42964.98 47937.60 2018-05-29 00:18:40.000 149 21259.15 262.78 42964.96 47937.54 2018-05-29 00:18:41.000 149 21259.10 262.75 42964.97 47937.58 2018-05-29 00:18:42.000 149 21259.16 262.73 42965.03 47937.57 2018-05-29 00:18:43.000 149 21259.15 262.77 42964.95 47937.54 2018-05-29 00:18:44.000 149 21259.15 262.81 42964.90 47937.56 2018-05-29 00:18:45.000 149 21259.15 262.79 42964.95 47937.59 2018-05-29 00:18:46.000 149 21259.14 262.72 42964.95 47937.55 2018-05-29 00:18:47.000 149 21259.19 262.65 42965.01 47937.56 2018-05-29 00:18:48.000 149 21259.26 262.60 42965.04 47937.62 2018-05-29 00:18:49.000 149 21259.29 262.59 42965.09 47937.68 2018-05-29 00:18:50.000 149 21259.35 262.58 42965.12 47937.78 2018-05-29 00:18:51.000 149 21259.35 262.59 42965.14 47937.78 2018-05-29 00:18:52.000 149 21259.31 262.54 42965.21 47937.87 2018-05-29 00:18:53.000 149 21259.35 262.59 42965.21 47937.86 2018-05-29 00:18:54.000 149 21259.39 262.62 42965.20 47937.83 2018-05-29 00:18:55.000 149 21259.34 262.67 42965.25 47937.90 2018-05-29 00:18:56.000 149 21259.37 262.72 42965.16 47937.88 2018-05-29 00:18:57.000 149 21259.32 262.73 42965.18 47937.88 2018-05-29 00:18:58.000 149 21259.31 262.76 42965.17 47937.84 2018-05-29 00:18:59.000 149 21259.42 262.74 42965.17 47937.87 2018-05-29 00:19:00.000 149 21259.37 262.80 42965.19 47937.83 2018-05-29 00:19:01.000 149 21259.34 262.84 42965.15 47937.87 2018-05-29 00:19:02.000 149 21259.32 262.79 42965.14 47937.83 2018-05-29 00:19:03.000 149 21259.39 262.79 42965.16 47937.83 2018-05-29 00:19:04.000 149 21259.35 262.78 42965.14 47937.83 2018-05-29 00:19:05.000 149 21259.40 262.77 42965.13 47937.83 2018-05-29 00:19:06.000 149 21259.36 262.70 42965.19 47937.83 2018-05-29 00:19:07.000 149 21259.42 262.81 42965.17 47937.88 2018-05-29 00:19:08.000 149 21259.42 262.83 42965.17 47937.82 2018-05-29 00:19:09.000 149 21259.44 262.75 42965.16 47937.89 2018-05-29 00:19:10.000 149 21259.47 262.72 42965.22 47937.85 2018-05-29 00:19:11.000 149 21259.43 262.72 42965.27 47937.87 2018-05-29 00:19:12.000 149 21259.47 262.76 42965.29 47937.91 2018-05-29 00:19:13.000 149 21259.49 262.74 42965.28 47937.86 2018-05-29 00:19:14.000 149 21259.48 262.72 42965.25 47937.93 2018-05-29 00:19:15.000 149 21259.46 262.73 42965.20 47937.90 2018-05-29 00:19:16.000 149 21259.49 262.66 42965.22 47937.96 2018-05-29 00:19:17.000 149 21259.53 262.70 42965.25 47937.97 2018-05-29 00:19:18.000 149 21259.47 262.77 42965.21 47937.93 2018-05-29 00:19:19.000 149 21259.46 262.75 42965.19 47937.93 2018-05-29 00:19:20.000 149 21259.44 262.87 42965.17 47937.92 2018-05-29 00:19:21.000 149 21259.41 262.93 42965.11 47937.85 2018-05-29 00:19:22.000 149 21259.46 262.91 42965.11 47937.84 2018-05-29 00:19:23.000 149 21259.49 262.82 42965.14 47937.85 2018-05-29 00:19:24.000 149 21259.54 262.77 42965.14 47937.81 2018-05-29 00:19:25.000 149 21259.55 262.73 42965.17 47937.93 2018-05-29 00:19:26.000 149 21259.55 262.72 42965.19 47937.93 2018-05-29 00:19:27.000 149 21259.55 262.73 42965.21 47938.03 2018-05-29 00:19:28.000 149 21259.58 262.76 42965.31 47937.94 2018-05-29 00:19:29.000 149 21259.57 262.76 42965.32 47938.01 2018-05-29 00:19:30.000 149 21259.57 262.82 42965.29 47937.97 2018-05-29 00:19:31.000 149 21259.52 262.74 42965.29 47938.05 2018-05-29 00:19:32.000 149 21259.56 262.71 42965.31 47937.99 2018-05-29 00:19:33.000 149 21259.60 262.73 42965.26 47938.03 2018-05-29 00:19:34.000 149 21259.59 262.74 42965.26 47937.99 2018-05-29 00:19:35.000 149 21259.64 262.78 42965.31 47938.03 2018-05-29 00:19:36.000 149 21259.62 262.74 42965.29 47938.02 2018-05-29 00:19:37.000 149 21259.54 262.72 42965.36 47938.02 2018-05-29 00:19:38.000 149 21259.57 262.70 42965.32 47938.01 2018-05-29 00:19:39.000 149 21259.54 262.75 42965.26 47938.07 2018-05-29 00:19:40.000 149 21259.50 262.86 42965.32 47938.00 2018-05-29 00:19:41.000 149 21259.47 262.95 42965.23 47937.93 2018-05-29 00:19:42.000 149 21259.40 262.92 42965.21 47937.92 2018-05-29 00:19:43.000 149 21259.48 262.95 42965.17 47937.89 2018-05-29 00:19:44.000 149 21259.46 262.93 42965.16 47937.80 2018-05-29 00:19:45.000 149 21259.47 262.96 42965.16 47937.79 2018-05-29 00:19:46.000 149 21259.46 263.01 42965.15 47937.82 2018-05-29 00:19:47.000 149 21259.45 262.88 42965.13 47937.79 2018-05-29 00:19:48.000 149 21259.48 262.81 42965.15 47937.80 2018-05-29 00:19:49.000 149 21259.49 262.85 42965.14 47937.84 2018-05-29 00:19:50.000 149 21259.49 262.90 42965.09 47937.78 2018-05-29 00:19:51.000 149 21259.46 262.94 42965.16 47937.81 2018-05-29 00:19:52.000 149 21259.50 262.89 42965.10 47937.80 2018-05-29 00:19:53.000 149 21259.49 262.85 42965.15 47937.81 2018-05-29 00:19:54.000 149 21259.47 262.89 42965.17 47937.84 2018-05-29 00:19:55.000 149 21259.48 262.88 42965.16 47937.82 2018-05-29 00:19:56.000 149 21259.47 262.88 42965.15 47937.83 2018-05-29 00:19:57.000 149 21259.41 262.92 42965.17 47937.80 2018-05-29 00:19:58.000 149 21259.44 262.86 42965.14 47937.84 2018-05-29 00:19:59.000 149 21259.45 262.85 42965.15 47937.84 2018-05-29 00:20:00.000 149 21259.45 262.77 42965.17 47937.84 2018-05-29 00:20:01.000 149 21259.50 262.83 42965.26 47937.80 2018-05-29 00:20:02.000 149 21259.46 262.79 42965.28 47937.88 2018-05-29 00:20:03.000 149 21259.49 262.83 42965.24 47937.80 2018-05-29 00:20:04.000 149 21259.53 262.75 42965.25 47937.92 2018-05-29 00:20:05.000 149 21259.51 262.81 42965.23 47937.88 2018-05-29 00:20:06.000 149 21259.50 262.83 42965.23 47937.85 2018-05-29 00:20:07.000 149 21259.57 262.82 42965.19 47937.87 2018-05-29 00:20:08.000 149 21259.58 262.80 42965.21 47937.85 2018-05-29 00:20:09.000 149 21259.59 262.72 42965.21 47937.91 2018-05-29 00:20:10.000 149 21259.58 262.71 42965.23 47937.90 2018-05-29 00:20:11.000 149 21259.61 262.77 42965.17 47937.91 2018-05-29 00:20:12.000 149 21259.66 262.77 42965.24 47937.92 2018-05-29 00:20:13.000 149 21259.72 262.78 42965.21 47937.95 2018-05-29 00:20:14.000 149 21259.68 262.78 42965.23 47937.91 2018-05-29 00:20:15.000 149 21259.69 262.81 42965.20 47937.98 2018-05-29 00:20:16.000 149 21259.66 262.81 42965.16 47937.94 2018-05-29 00:20:17.000 149 21259.67 262.81 42965.19 47937.96 2018-05-29 00:20:18.000 149 21259.71 262.81 42965.15 47938.01 2018-05-29 00:20:19.000 149 21259.65 262.86 42965.20 47937.96 2018-05-29 00:20:20.000 149 21259.71 262.78 42965.24 47937.98 2018-05-29 00:20:21.000 149 21259.73 262.80 42965.22 47937.97 2018-05-29 00:20:22.000 149 21259.74 262.76 42965.21 47938.00 2018-05-29 00:20:23.000 149 21259.72 262.87 42965.21 47937.99 2018-05-29 00:20:24.000 149 21259.74 262.83 42965.22 47938.00 2018-05-29 00:20:25.000 149 21259.72 262.84 42965.21 47938.01 2018-05-29 00:20:26.000 149 21259.71 262.83 42965.21 47937.97 2018-05-29 00:20:27.000 149 21259.81 262.80 42965.11 47938.01 2018-05-29 00:20:28.000 149 21259.78 262.77 42965.15 47938.03 2018-05-29 00:20:29.000 149 21259.74 262.72 42965.25 47938.02 2018-05-29 00:20:30.000 149 21259.80 262.71 42965.25 47938.07 2018-05-29 00:20:31.000 149 21259.81 262.56 42965.27 47938.11 2018-05-29 00:20:32.000 149 21259.84 262.53 42965.27 47938.17 2018-05-29 00:20:33.000 149 21259.87 262.52 42965.29 47938.17 2018-05-29 00:20:34.000 149 21259.82 262.57 42965.33 47938.19 2018-05-29 00:20:35.000 149 21259.84 262.57 42965.33 47938.17 2018-05-29 00:20:36.000 149 21259.89 262.60 42965.36 47938.22 2018-05-29 00:20:37.000 149 21259.93 262.50 42965.34 47938.15 2018-05-29 00:20:38.000 149 21259.92 262.47 42965.34 47938.20 2018-05-29 00:20:39.000 149 21259.89 262.54 42965.35 47938.21 2018-05-29 00:20:40.000 149 21259.88 262.52 42965.37 47938.18 2018-05-29 00:20:41.000 149 21259.87 262.54 42965.32 47938.19 2018-05-29 00:20:42.000 149 21259.84 262.62 42965.40 47938.17 2018-05-29 00:20:43.000 149 21259.84 262.61 42965.29 47938.19 2018-05-29 00:20:44.000 149 21259.85 262.60 42965.29 47938.11 2018-05-29 00:20:45.000 149 21259.85 262.54 42965.31 47938.16 2018-05-29 00:20:46.000 149 21259.84 262.57 42965.27 47938.11 2018-05-29 00:20:47.000 149 21259.82 262.61 42965.28 47938.13 2018-05-29 00:20:48.000 149 21259.83 262.62 42965.26 47938.08 2018-05-29 00:20:49.000 149 21259.75 262.66 42965.29 47938.09 2018-05-29 00:20:50.000 149 21259.72 262.65 42965.25 47938.11 2018-05-29 00:20:51.000 149 21259.66 262.66 42965.25 47938.06 2018-05-29 00:20:52.000 149 21259.67 262.64 42965.24 47938.07 2018-05-29 00:20:53.000 149 21259.64 262.64 42965.17 47937.98 2018-05-29 00:20:54.000 149 21259.57 262.70 42965.17 47937.97 2018-05-29 00:20:55.000 149 21259.64 262.78 42965.19 47937.97 2018-05-29 00:20:56.000 149 21259.57 262.74 42965.18 47937.96 2018-05-29 00:20:57.000 149 21259.51 262.72 42965.19 47937.96 2018-05-29 00:20:58.000 149 21259.52 262.73 42965.19 47937.90 2018-05-29 00:20:59.000 149 21259.57 262.66 42965.15 47937.94 2018-05-29 00:21:00.000 149 21259.62 262.70 42965.12 47937.88 2018-05-29 00:21:01.000 149 21259.56 262.69 42965.15 47937.92 2018-05-29 00:21:02.000 149 21259.59 262.71 42965.16 47937.89 2018-05-29 00:21:03.000 149 21259.59 262.69 42965.14 47937.84 2018-05-29 00:21:04.000 149 21259.59 262.69 42965.10 47937.89 2018-05-29 00:21:05.000 149 21259.57 262.73 42965.07 47937.89 2018-05-29 00:21:06.000 149 21259.56 262.76 42965.08 47937.86 2018-05-29 00:21:07.000 149 21259.58 262.80 42965.10 47937.86 2018-05-29 00:21:08.000 149 21259.63 262.75 42965.10 47937.84 2018-05-29 00:21:09.000 149 21259.66 262.74 42965.11 47937.87 2018-05-29 00:21:10.000 149 21259.66 262.63 42965.08 47937.87 2018-05-29 00:21:11.000 149 21259.64 262.70 42965.11 47937.88 2018-05-29 00:21:12.000 149 21259.63 262.67 42965.11 47937.91 2018-05-29 00:21:13.000 149 21259.56 262.70 42965.06 47937.90 2018-05-29 00:21:14.000 149 21259.54 262.80 42965.05 47937.90 2018-05-29 00:21:15.000 149 21259.57 262.77 42965.07 47937.91 2018-05-29 00:21:16.000 149 21259.59 262.79 42965.11 47937.88 2018-05-29 00:21:17.000 149 21259.59 262.79 42965.17 47937.90 2018-05-29 00:21:18.000 149 21259.61 262.81 42965.19 47937.86 2018-05-29 00:21:19.000 149 21259.64 262.84 42965.13 47937.86 2018-05-29 00:21:20.000 149 21259.64 262.87 42965.10 47937.92 2018-05-29 00:21:21.000 149 21259.62 262.83 42965.17 47937.91 2018-05-29 00:21:22.000 149 21259.62 262.77 42965.14 47937.85 2018-05-29 00:21:23.000 149 21259.60 262.84 42965.14 47937.91 2018-05-29 00:21:24.000 149 21259.63 262.84 42965.17 47937.91 2018-05-29 00:21:25.000 149 21259.55 262.81 42965.18 47937.84 2018-05-29 00:21:26.000 149 21259.60 262.75 42965.15 47937.85 2018-05-29 00:21:27.000 149 21259.62 262.82 42965.11 47937.90 2018-05-29 00:21:28.000 149 21259.55 262.76 42965.14 47937.88 2018-05-29 00:21:29.000 149 21259.52 262.81 42965.14 47937.93 2018-05-29 00:21:30.000 149 21259.54 262.80 42965.14 47937.88 2018-05-29 00:21:31.000 149 21259.57 262.77 42965.11 47937.90 2018-05-29 00:21:32.000 149 21259.56 262.77 42965.12 47937.92 2018-05-29 00:21:33.000 149 21259.64 262.82 42965.13 47937.92 2018-05-29 00:21:34.000 149 21259.68 262.80 42965.17 47937.90 2018-05-29 00:21:35.000 149 21259.65 262.79 42965.19 47937.91 2018-05-29 00:21:36.000 149 21259.59 262.76 42965.19 47937.96 2018-05-29 00:21:37.000 149 21259.59 262.82 42965.21 47937.91 2018-05-29 00:21:38.000 149 21259.60 262.87 42965.21 47937.89 2018-05-29 00:21:39.000 149 21259.62 262.83 42965.17 47937.94 2018-05-29 00:21:40.000 149 21259.69 262.80 42965.14 47937.94 2018-05-29 00:21:41.000 149 21259.69 262.75 42965.17 47937.91 2018-05-29 00:21:42.000 149 21259.71 262.78 42965.17 47937.92 2018-05-29 00:21:43.000 149 21259.72 262.75 42965.14 47937.99 2018-05-29 00:21:44.000 149 21259.74 262.74 42965.13 47937.93 2018-05-29 00:21:45.000 149 21259.71 262.72 42965.14 47937.91 2018-05-29 00:21:46.000 149 21259.69 262.75 42965.14 47937.99 2018-05-29 00:21:47.000 149 21259.70 262.70 42965.17 47937.97 2018-05-29 00:21:48.000 149 21259.72 262.68 42965.24 47937.96 2018-05-29 00:21:49.000 149 21259.80 262.70 42965.25 47937.98 2018-05-29 00:21:50.000 149 21259.73 262.72 42965.21 47938.01 2018-05-29 00:21:51.000 149 21259.68 262.77 42965.23 47937.96 2018-05-29 00:21:52.000 149 21259.67 262.77 42965.22 47938.01 2018-05-29 00:21:53.000 149 21259.76 262.69 42965.21 47938.02 2018-05-29 00:21:54.000 149 21259.77 262.75 42965.19 47937.99 2018-05-29 00:21:55.000 149 21259.70 262.82 42965.20 47938.01 2018-05-29 00:21:56.000 149 21259.70 262.79 42965.26 47938.03 2018-05-29 00:21:57.000 149 21259.76 262.75 42965.26 47938.01 2018-05-29 00:21:58.000 149 21259.71 262.74 42965.25 47937.99 2018-05-29 00:21:59.000 149 21259.71 262.77 42965.17 47937.99 2018-05-29 00:22:00.000 149 21259.66 262.76 42965.25 47937.98 2018-05-29 00:22:01.000 149 21259.68 262.76 42965.21 47938.00 2018-05-29 00:22:02.000 149 21259.69 262.76 42965.24 47937.99 2018-05-29 00:22:03.000 149 21259.69 262.72 42965.19 47938.02 2018-05-29 00:22:04.000 149 21259.65 262.74 42965.18 47937.96 2018-05-29 00:22:05.000 149 21259.67 262.77 42965.10 47937.96 2018-05-29 00:22:06.000 149 21259.70 262.76 42965.15 47937.97 2018-05-29 00:22:07.000 149 21259.65 262.83 42965.11 47937.95 2018-05-29 00:22:08.000 149 21259.69 262.79 42965.15 47938.00 2018-05-29 00:22:09.000 149 21259.69 262.82 42965.12 47937.97 2018-05-29 00:22:10.000 149 21259.72 262.86 42965.12 47937.95 2018-05-29 00:22:11.000 149 21259.72 262.81 42965.19 47938.01 2018-05-29 00:22:12.000 149 21259.70 262.81 42965.17 47937.95 2018-05-29 00:22:13.000 149 21259.69 262.78 42965.16 47937.99 2018-05-29 00:22:14.000 149 21259.72 262.85 42965.17 47937.97 2018-05-29 00:22:15.000 149 21259.72 262.92 42965.15 47937.93 2018-05-29 00:22:16.000 149 21259.69 262.95 42965.19 47938.02 2018-05-29 00:22:17.000 149 21259.69 262.96 42965.14 47937.97 2018-05-29 00:22:18.000 149 21259.70 262.88 42965.19 47937.99 2018-05-29 00:22:19.000 149 21259.66 262.88 42965.16 47937.97 2018-05-29 00:22:20.000 149 21259.68 262.88 42965.15 47937.96 2018-05-29 00:22:21.000 149 21259.74 262.89 42965.16 47937.99 2018-05-29 00:22:22.000 149 21259.72 262.83 42965.13 47937.97 2018-05-29 00:22:23.000 149 21259.71 262.85 42965.13 47938.00 2018-05-29 00:22:24.000 149 21259.69 262.79 42965.19 47937.94 2018-05-29 00:22:25.000 149 21259.71 262.81 42965.18 47937.97 2018-05-29 00:22:26.000 149 21259.71 262.85 42965.20 47938.01 2018-05-29 00:22:27.000 149 21259.67 262.80 42965.19 47937.94 2018-05-29 00:22:28.000 149 21259.74 262.77 42965.20 47937.97 2018-05-29 00:22:29.000 149 21259.73 262.77 42965.21 47937.99 2018-05-29 00:22:30.000 149 21259.74 262.82 42965.24 47937.99 2018-05-29 00:22:31.000 149 21259.80 262.79 42965.19 47938.02 2018-05-29 00:22:32.000 149 21259.78 262.78 42965.20 47937.97 2018-05-29 00:22:33.000 149 21259.75 262.75 42965.20 47937.99 2018-05-29 00:22:34.000 149 21259.73 262.73 42965.21 47938.06 2018-05-29 00:22:35.000 149 21259.68 262.72 42965.24 47937.94 2018-05-29 00:22:36.000 149 21259.73 262.71 42965.22 47938.05 2018-05-29 00:22:37.000 149 21259.72 262.73 42965.21 47937.95 2018-05-29 00:22:38.000 149 21259.70 262.75 42965.25 47938.02 2018-05-29 00:22:39.000 149 21259.70 262.74 42965.25 47938.04 2018-05-29 00:22:40.000 149 21259.74 262.71 42965.31 47938.00 2018-05-29 00:22:41.000 149 21259.71 262.71 42965.29 47938.02 2018-05-29 00:22:42.000 149 21259.74 262.71 42965.24 47938.02 2018-05-29 00:22:43.000 149 21259.80 262.78 42965.21 47938.04 2018-05-29 00:22:44.000 149 21259.77 262.85 42965.21 47937.97 2018-05-29 00:22:45.000 149 21259.72 262.84 42965.17 47938.05 2018-05-29 00:22:46.000 149 21259.75 262.80 42965.21 47938.02 2018-05-29 00:22:47.000 149 21259.80 262.77 42965.24 47938.01 2018-05-29 00:22:48.000 149 21259.73 262.79 42965.17 47938.03 2018-05-29 00:22:49.000 149 21259.73 262.84 42965.19 47938.04 2018-05-29 00:22:50.000 149 21259.74 262.85 42965.17 47938.03 2018-05-29 00:22:51.000 149 21259.77 262.88 42965.20 47938.03 2018-05-29 00:22:52.000 149 21259.74 262.89 42965.22 47937.98 2018-05-29 00:22:53.000 149 21259.74 262.87 42965.21 47938.01 2018-05-29 00:22:54.000 149 21259.73 262.81 42965.20 47938.01 2018-05-29 00:22:55.000 149 21259.73 262.79 42965.24 47938.03 2018-05-29 00:22:56.000 149 21259.67 262.82 42965.25 47938.07 2018-05-29 00:22:57.000 149 21259.74 262.77 42965.21 47938.01 2018-05-29 00:22:58.000 149 21259.71 262.83 42965.21 47938.00 2018-05-29 00:22:59.000 149 21259.69 262.87 42965.19 47937.97 2018-05-29 00:23:00.000 149 21259.69 262.82 42965.21 47938.04 2018-05-29 00:23:01.000 149 21259.72 262.84 42965.21 47938.02 2018-05-29 00:23:02.000 149 21259.80 262.82 42965.14 47938.01 2018-05-29 00:23:03.000 149 21259.79 262.83 42965.19 47938.01 2018-05-29 00:23:04.000 149 21259.75 262.83 42965.21 47938.02 2018-05-29 00:23:05.000 149 21259.72 262.88 42965.21 47938.04 2018-05-29 00:23:06.000 149 21259.76 262.78 42965.24 47937.99 2018-05-29 00:23:07.000 149 21259.74 262.75 42965.24 47938.02 2018-05-29 00:23:08.000 149 21259.80 262.79 42965.24 47938.00 2018-05-29 00:23:09.000 149 21259.77 262.77 42965.22 47938.05 2018-05-29 00:23:10.000 149 21259.71 262.80 42965.23 47938.01 2018-05-29 00:23:11.000 149 21259.70 262.80 42965.28 47938.08 2018-05-29 00:23:12.000 149 21259.72 262.84 42965.24 47937.99 2018-05-29 00:23:13.000 149 21259.77 262.81 42965.25 47938.04 2018-05-29 00:23:14.000 149 21259.76 262.73 42965.24 47938.01 2018-05-29 00:23:15.000 149 21259.76 262.78 42965.27 47938.08 2018-05-29 00:23:16.000 149 21259.77 262.81 42965.28 47938.00 2018-05-29 00:23:17.000 149 21259.75 262.85 42965.28 47938.03 2018-05-29 00:23:18.000 149 21259.68 262.80 42965.31 47938.04 2018-05-29 00:23:19.000 149 21259.67 262.80 42965.29 47938.04 2018-05-29 00:23:20.000 149 21259.71 262.90 42965.32 47938.06 2018-05-29 00:23:21.000 149 21259.75 262.85 42965.34 47938.01 2018-05-29 00:23:22.000 149 21259.70 262.80 42965.32 47938.02 2018-05-29 00:23:23.000 149 21259.68 262.76 42965.33 47938.03 2018-05-29 00:23:24.000 149 21259.76 262.75 42965.36 47938.02 2018-05-29 00:23:25.000 149 21259.80 262.69 42965.36 47938.03 2018-05-29 00:23:26.000 149 21259.72 262.75 42965.33 47938.04 2018-05-29 00:23:27.000 149 21259.65 262.81 42965.34 47938.03 2018-05-29 00:23:28.000 149 21259.67 262.81 42965.31 47938.01 2018-05-29 00:23:29.000 149 21259.75 262.84 42965.34 47938.05 2018-05-29 00:23:30.000 149 21259.72 262.86 42965.36 47938.00 2018-05-29 00:23:31.000 149 21259.69 262.79 42965.31 47938.05 2018-05-29 00:23:32.000 149 21259.74 262.78 42965.31 47938.06 2018-05-29 00:23:33.000 149 21259.72 262.73 42965.32 47938.02 2018-05-29 00:23:34.000 149 21259.70 262.73 42965.30 47938.04 2018-05-29 00:23:35.000 149 21259.69 262.71 42965.31 47938.06 2018-05-29 00:23:36.000 149 21259.73 262.69 42965.26 47938.02 2018-05-29 00:23:37.000 149 21259.72 262.72 42965.27 47938.04 2018-05-29 00:23:38.000 149 21259.70 262.68 42965.23 47938.00 2018-05-29 00:23:39.000 149 21259.69 262.70 42965.25 47938.04 2018-05-29 00:23:40.000 149 21259.69 262.73 42965.24 47938.03 2018-05-29 00:23:41.000 149 21259.77 262.70 42965.32 47937.99 2018-05-29 00:23:42.000 149 21259.74 262.76 42965.29 47937.97 2018-05-29 00:23:43.000 149 21259.74 262.77 42965.30 47937.99 2018-05-29 00:23:44.000 149 21259.77 262.77 42965.29 47937.99 2018-05-29 00:23:45.000 149 21259.74 262.72 42965.31 47938.03 2018-05-29 00:23:46.000 149 21259.71 262.67 42965.33 47938.02 2018-05-29 00:23:47.000 149 21259.72 262.67 42965.37 47938.02 2018-05-29 00:23:48.000 149 21259.72 262.74 42965.35 47938.02 2018-05-29 00:23:49.000 149 21259.70 262.73 42965.33 47938.09 2018-05-29 00:23:50.000 149 21259.65 262.76 42965.33 47938.07 2018-05-29 00:23:51.000 149 21259.68 262.74 42965.32 47938.03 2018-05-29 00:23:52.000 149 21259.67 262.79 42965.39 47938.06 2018-05-29 00:23:53.000 149 21259.69 262.77 42965.35 47938.05 2018-05-29 00:23:54.000 149 21259.70 262.79 42965.38 47938.04 2018-05-29 00:23:55.000 149 21259.63 262.76 42965.32 47938.05 2018-05-29 00:23:56.000 149 21259.62 262.75 42965.37 47938.08 2018-05-29 00:23:57.000 149 21259.63 262.73 42965.36 47938.02 2018-05-29 00:23:58.000 149 21259.69 262.69 42965.35 47938.04 2018-05-29 00:23:59.000 149 21259.66 262.66 42965.34 47938.06 2018-05-29 00:24:00.000 149 21259.66 262.64 42965.33 47938.09 2018-05-29 00:24:01.000 149 21259.69 262.67 42965.27 47938.09 2018-05-29 00:24:02.000 149 21259.70 262.71 42965.33 47938.09 2018-05-29 00:24:03.000 149 21259.69 262.66 42965.31 47938.09 2018-05-29 00:24:04.000 149 21259.70 262.68 42965.29 47938.10 2018-05-29 00:24:05.000 149 21259.73 262.71 42965.31 47938.08 2018-05-29 00:24:06.000 149 21259.73 262.67 42965.32 47938.16 2018-05-29 00:24:07.000 149 21259.69 262.60 42965.34 47938.10 2018-05-29 00:24:08.000 149 21259.70 262.66 42965.34 47938.11 2018-05-29 00:24:09.000 149 21259.71 262.73 42965.39 47938.07 2018-05-29 00:24:10.000 149 21259.70 262.67 42965.38 47938.11 2018-05-29 00:24:11.000 149 21259.73 262.70 42965.38 47938.14 2018-05-29 00:24:12.000 149 21259.76 262.73 42965.37 47938.15 2018-05-29 00:24:13.000 149 21259.74 262.73 42965.34 47938.08 2018-05-29 00:24:14.000 149 21259.71 262.72 42965.28 47938.07 2018-05-29 00:24:15.000 149 21259.69 262.68 42965.28 47938.13 2018-05-29 00:24:16.000 149 21259.65 262.70 42965.32 47938.01 2018-05-29 00:24:17.000 149 21259.64 262.67 42965.34 47938.12 2018-05-29 00:24:18.000 149 21259.62 262.64 42965.31 47938.09 2018-05-29 00:24:19.000 149 21259.64 262.66 42965.31 47938.02 2018-05-29 00:24:20.000 149 21259.61 262.66 42965.31 47938.07 2018-05-29 00:24:21.000 149 21259.61 262.62 42965.31 47938.05 2018-05-29 00:24:22.000 149 21259.60 262.70 42965.29 47938.03 2018-05-29 00:24:23.000 149 21259.60 262.70 42965.32 47937.99 2018-05-29 00:24:24.000 149 21259.64 262.67 42965.33 47938.06 2018-05-29 00:24:25.000 149 21259.66 262.60 42965.29 47938.01 2018-05-29 00:24:26.000 149 21259.64 262.56 42965.31 47938.03 2018-05-29 00:24:27.000 149 21259.59 262.62 42965.33 47937.99 2018-05-29 00:24:28.000 149 21259.53 262.59 42965.29 47938.04 2018-05-29 00:24:29.000 149 21259.56 262.57 42965.34 47938.01 2018-05-29 00:24:30.000 149 21259.55 262.58 42965.31 47937.98 2018-05-29 00:24:31.000 149 21259.54 262.56 42965.34 47937.99 2018-05-29 00:24:32.000 149 21259.53 262.60 42965.31 47937.98 2018-05-29 00:24:33.000 149 21259.48 262.58 42965.29 47938.00 2018-05-29 00:24:34.000 149 21259.53 262.63 42965.29 47937.99 2018-05-29 00:24:35.000 149 21259.52 262.67 42965.30 47938.01 2018-05-29 00:24:36.000 149 21259.48 262.57 42965.28 47938.00 2018-05-29 00:24:37.000 149 21259.50 262.59 42965.31 47937.98 2018-05-29 00:24:38.000 149 21259.47 262.58 42965.31 47937.95 2018-05-29 00:24:39.000 149 21259.44 262.49 42965.29 47937.93 2018-05-29 00:24:40.000 149 21259.44 262.48 42965.33 47937.93 2018-05-29 00:24:41.000 149 21259.39 262.38 42965.29 47937.88 2018-05-29 00:24:42.000 149 21259.38 262.31 42965.27 47937.95 2018-05-29 00:24:43.000 149 21259.44 262.27 42965.29 47937.87 2018-05-29 00:24:44.000 149 21259.40 262.24 42965.27 47937.86 2018-05-29 00:24:45.000 149 21259.42 262.24 42965.26 47937.87 2018-05-29 00:24:46.000 149 21259.35 262.26 42965.22 47937.87 2018-05-29 00:24:47.000 149 21259.36 262.21 42965.23 47937.84 2018-05-29 00:24:48.000 149 21259.36 262.17 42965.23 47937.83 2018-05-29 00:24:49.000 149 21259.43 262.19 42965.25 47937.83 2018-05-29 00:24:50.000 149 21259.32 262.16 42965.19 47937.83 2018-05-29 00:24:51.000 149 21259.32 262.10 42965.23 47937.83 2018-05-29 00:24:52.000 149 21259.39 262.15 42965.22 47937.87 2018-05-29 00:24:53.000 149 21259.41 262.13 42965.26 47937.86 2018-05-29 00:24:54.000 149 21259.46 262.05 42965.20 47937.81 2018-05-29 00:24:55.000 149 21259.40 262.06 42965.16 47937.84 2018-05-29 00:24:56.000 149 21259.42 262.14 42965.21 47937.87 2018-05-29 00:24:57.000 149 21259.43 262.09 42965.23 47937.87 2018-05-29 00:24:58.000 149 21259.41 262.08 42965.21 47937.89 2018-05-29 00:24:59.000 149 21259.34 262.09 42965.20 47937.87 2018-05-29 00:25:00.000 149 21259.39 262.14 42965.25 47937.83 2018-05-29 00:25:01.000 149 21259.38 262.18 42965.26 47937.88 2018-05-29 00:25:02.000 149 21259.34 262.15 42965.16 47937.85 2018-05-29 00:25:03.000 149 21259.38 262.21 42965.16 47937.85 2018-05-29 00:25:04.000 149 21259.35 262.32 42965.23 47937.82 2018-05-29 00:25:05.000 149 21259.37 262.31 42965.25 47937.84 2018-05-29 00:25:06.000 149 21259.42 262.27 42965.19 47937.82 2018-05-29 00:25:07.000 149 21259.34 262.21 42965.20 47937.82 2018-05-29 00:25:08.000 149 21259.37 262.25 42965.20 47937.82 2018-05-29 00:25:09.000 149 21259.36 262.27 42965.19 47937.79 2018-05-29 00:25:10.000 149 21259.36 262.29 42965.17 47937.79 2018-05-29 00:25:11.000 149 21259.36 262.33 42965.19 47937.82 2018-05-29 00:25:12.000 149 21259.38 262.31 42965.21 47937.79 2018-05-29 00:25:13.000 149 21259.38 262.35 42965.23 47937.81 2018-05-29 00:25:14.000 149 21259.34 262.32 42965.19 47937.80 2018-05-29 00:25:15.000 149 21259.30 262.27 42965.19 47937.79 2018-05-29 00:25:16.000 149 21259.37 262.32 42965.21 47937.82 2018-05-29 00:25:17.000 149 21259.32 262.32 42965.19 47937.82 2018-05-29 00:25:18.000 149 21259.36 262.33 42965.17 47937.80 2018-05-29 00:25:19.000 149 21259.36 262.40 42965.21 47937.73 2018-05-29 00:25:20.000 149 21259.33 262.44 42965.24 47937.80 2018-05-29 00:25:21.000 149 21259.40 262.36 42965.23 47937.80 2018-05-29 00:25:22.000 149 21259.40 262.36 42965.19 47937.79 2018-05-29 00:25:23.000 149 21259.35 262.33 42965.19 47937.79 2018-05-29 00:25:24.000 149 21259.42 262.35 42965.21 47937.87 2018-05-29 00:25:25.000 149 21259.38 262.38 42965.27 47937.81 2018-05-29 00:25:26.000 149 21259.36 262.37 42965.26 47937.82 2018-05-29 00:25:27.000 149 21259.34 262.33 42965.21 47937.87 2018-05-29 00:25:28.000 149 21259.44 262.36 42965.21 47937.83 2018-05-29 00:25:29.000 149 21259.50 262.38 42965.19 47937.87 2018-05-29 00:25:30.000 149 21259.52 262.35 42965.19 47937.84 2018-05-29 00:25:31.000 149 21259.44 262.31 42965.21 47937.85 2018-05-29 00:25:32.000 149 21259.50 262.31 42965.22 47937.84 2018-05-29 00:25:33.000 149 21259.47 262.32 42965.19 47937.93 2018-05-29 00:25:34.000 149 21259.42 262.32 42965.19 47937.87 2018-05-29 00:25:35.000 149 21259.48 262.27 42965.20 47937.84 2018-05-29 00:25:36.000 149 21259.49 262.24 42965.22 47937.91 2018-05-29 00:25:37.000 149 21259.44 262.33 42965.23 47937.88 2018-05-29 00:25:38.000 149 21259.45 262.30 42965.25 47937.89 2018-05-29 00:25:39.000 149 21259.52 262.15 42965.22 47937.89 2018-05-29 00:25:40.000 149 21259.55 262.18 42965.26 47937.93 2018-05-29 00:25:41.000 149 21259.54 262.16 42965.22 47937.96 2018-05-29 00:25:42.000 149 21259.59 262.12 42965.23 47937.91 2018-05-29 00:25:43.000 149 21259.64 262.16 42965.29 47938.00 2018-05-29 00:25:44.000 149 21259.57 262.15 42965.35 47938.04 2018-05-29 00:25:45.000 149 21259.53 262.11 42965.37 47938.02 2018-05-29 00:25:46.000 149 21259.60 262.09 42965.35 47938.05 2018-05-29 00:25:47.000 149 21259.61 262.13 42965.33 47938.06 2018-05-29 00:25:48.000 149 21259.67 262.15 42965.34 47938.06 2018-05-29 00:25:49.000 149 21259.59 262.19 42965.35 47938.08 2018-05-29 00:25:50.000 149 21259.58 262.15 42965.37 47938.05 2018-05-29 00:25:51.000 149 21259.61 262.14 42965.42 47938.06 2018-05-29 00:25:52.000 149 21259.58 262.22 42965.36 47938.09 2018-05-29 00:25:53.000 149 21259.63 262.23 42965.42 47938.05 2018-05-29 00:25:54.000 149 21259.67 262.23 42965.38 47938.10 2018-05-29 00:25:55.000 149 21259.63 262.32 42965.35 47938.05 2018-05-29 00:25:56.000 149 21259.60 262.32 42965.31 47938.08 2018-05-29 00:25:57.000 149 21259.57 262.29 42965.31 47938.08 2018-05-29 00:25:58.000 149 21259.59 262.28 42965.34 47938.11 2018-05-29 00:25:59.000 149 21259.61 262.21 42965.35 47938.07 2018-05-29 00:26:00.000 149 21259.62 262.20 42965.35 47938.08 2018-05-29 00:26:01.000 149 21259.58 262.20 42965.34 47938.12 2018-05-29 00:26:02.000 149 21259.61 262.22 42965.31 47938.06 2018-05-29 00:26:03.000 149 21259.66 262.19 42965.34 47938.16 2018-05-29 00:26:04.000 149 21259.65 262.15 42965.31 47938.12 2018-05-29 00:26:05.000 149 21259.63 262.24 42965.29 47938.05 2018-05-29 00:26:06.000 149 21259.59 262.28 42965.31 47938.11 2018-05-29 00:26:07.000 149 21259.56 262.37 42965.28 47938.02 2018-05-29 00:26:08.000 149 21259.58 262.40 42965.24 47938.05 2018-05-29 00:26:09.000 149 21259.50 262.32 42965.27 47937.96 2018-05-29 00:26:10.000 149 21259.49 262.33 42965.31 47938.01 2018-05-29 00:26:11.000 149 21259.50 262.47 42965.34 47938.00 2018-05-29 00:26:12.000 149 21259.53 262.47 42965.35 47937.97 2018-05-29 00:26:13.000 149 21259.48 262.38 42965.29 47938.02 2018-05-29 00:26:14.000 149 21259.43 262.44 42965.36 47938.01 2018-05-29 00:26:15.000 149 21259.48 262.46 42965.32 47937.97 2018-05-29 00:26:16.000 149 21259.54 262.46 42965.24 47937.98 2018-05-29 00:26:17.000 149 21259.41 262.42 42965.27 47937.92 2018-05-29 00:26:18.000 149 21259.46 262.38 42965.26 47937.97 2018-05-29 00:26:19.000 149 21259.43 262.42 42965.24 47937.94 2018-05-29 00:26:20.000 149 21259.43 262.45 42965.31 47937.92 2018-05-29 00:26:21.000 149 21259.50 262.44 42965.31 47937.92 2018-05-29 00:26:22.000 149 21259.41 262.47 42965.31 47937.93 2018-05-29 00:26:23.000 149 21259.43 262.44 42965.31 47937.93 2018-05-29 00:26:24.000 149 21259.44 262.38 42965.28 47937.92 2018-05-29 00:26:25.000 149 21259.42 262.43 42965.22 47937.95 2018-05-29 00:26:26.000 149 21259.38 262.42 42965.27 47937.95 2018-05-29 00:26:27.000 149 21259.42 262.44 42965.28 47937.91 2018-05-29 00:26:28.000 149 21259.40 262.48 42965.28 47937.94 2018-05-29 00:26:29.000 149 21259.39 262.46 42965.31 47937.93 2018-05-29 00:26:30.000 149 21259.39 262.49 42965.33 47937.96 2018-05-29 00:26:31.000 149 21259.40 262.47 42965.34 47937.93 2018-05-29 00:26:32.000 149 21259.49 262.45 42965.36 47938.01 2018-05-29 00:26:33.000 149 21259.42 262.43 42965.33 47937.98 2018-05-29 00:26:34.000 149 21259.46 262.48 42965.34 47937.97 2018-05-29 00:26:35.000 149 21259.48 262.43 42965.36 47938.04 2018-05-29 00:26:36.000 149 21259.46 262.48 42965.37 47937.99 2018-05-29 00:26:37.000 149 21259.44 262.55 42965.37 47937.98 2018-05-29 00:26:38.000 149 21259.52 262.50 42965.35 47938.00 2018-05-29 00:26:39.000 149 21259.49 262.56 42965.35 47938.02 2018-05-29 00:26:40.000 149 21259.46 262.51 42965.38 47938.04 2018-05-29 00:26:41.000 149 21259.41 262.43 42965.34 47937.99 2018-05-29 00:26:42.000 149 21259.43 262.44 42965.39 47938.06 2018-05-29 00:26:43.000 149 21259.53 262.43 42965.39 47938.04 2018-05-29 00:26:44.000 149 21259.55 262.48 42965.40 47938.06 2018-05-29 00:26:45.000 149 21259.57 262.46 42965.43 47938.05 2018-05-29 00:26:46.000 149 21259.54 262.44 42965.44 47938.06 2018-05-29 00:26:47.000 149 21259.62 262.33 42965.45 47938.06 2018-05-29 00:26:48.000 149 21259.66 262.31 42965.44 47938.12 2018-05-29 00:26:49.000 149 21259.70 262.30 42965.44 47938.15 2018-05-29 00:26:50.000 149 21259.75 262.29 42965.50 47938.21 2018-05-29 00:26:51.000 149 21259.75 262.35 42965.55 47938.19 2018-05-29 00:26:52.000 149 21259.76 262.30 42965.56 47938.22 2018-05-29 00:26:53.000 149 21259.75 262.24 42965.55 47938.27 2018-05-29 00:26:54.000 149 21259.79 262.32 42965.54 47938.28 2018-05-29 00:26:55.000 149 21259.79 262.31 42965.56 47938.21 2018-05-29 00:26:56.000 149 21259.78 262.31 42965.57 47938.25 2018-05-29 00:26:57.000 149 21259.78 262.31 42965.50 47938.25 2018-05-29 00:26:58.000 149 21259.74 262.28 42965.54 47938.29 2018-05-29 00:26:59.000 149 21259.76 262.36 42965.54 47938.24 2018-05-29 00:27:00.000 149 21259.81 262.30 42965.53 47938.26 2018-05-29 00:27:01.000 149 21259.78 262.27 42965.54 47938.27 2018-05-29 00:27:02.000 149 21259.75 262.27 42965.53 47938.28 2018-05-29 00:27:03.000 149 21259.74 262.43 42965.45 47938.24 2018-05-29 00:27:04.000 149 21259.69 262.45 42965.42 47938.21 2018-05-29 00:27:05.000 149 21259.59 262.42 42965.43 47938.24 2018-05-29 00:27:06.000 149 21259.64 262.42 42965.40 47938.14 2018-05-29 00:27:07.000 149 21259.60 262.38 42965.40 47938.10 2018-05-29 00:27:08.000 149 21259.61 262.42 42965.40 47938.15 2018-05-29 00:27:09.000 149 21259.59 262.46 42965.42 47938.08 2018-05-29 00:27:10.000 149 21259.56 262.43 42965.44 47938.10 2018-05-29 00:27:11.000 149 21259.52 262.43 42965.44 47938.12 2018-05-29 00:27:12.000 149 21259.55 262.48 42965.42 47938.10 2018-05-29 00:27:13.000 149 21259.57 262.37 42965.42 47938.08 2018-05-29 00:27:14.000 149 21259.61 262.36 42965.44 47938.05 2018-05-29 00:27:15.000 149 21259.61 262.35 42965.42 47938.12 2018-05-29 00:27:16.000 149 21259.62 262.28 42965.44 47938.14 2018-05-29 00:27:17.000 149 21259.57 262.30 42965.43 47938.15 2018-05-29 00:27:18.000 149 21259.60 262.34 42965.46 47938.12 2018-05-29 00:27:19.000 149 21259.59 262.31 42965.45 47938.14 2018-05-29 00:27:20.000 149 21259.59 262.36 42965.40 47938.12 2018-05-29 00:27:21.000 149 21259.57 262.37 42965.44 47938.15 2018-05-29 00:27:22.000 149 21259.58 262.38 42965.49 47938.13 2018-05-29 00:27:23.000 149 21259.56 262.39 42965.46 47938.13 2018-05-29 00:27:24.000 149 21259.55 262.41 42965.45 47938.14 2018-05-29 00:27:25.000 149 21259.62 262.41 42965.42 47938.16 2018-05-29 00:27:26.000 149 21259.60 262.42 42965.47 47938.12 2018-05-29 00:27:27.000 149 21259.59 262.46 42965.55 47938.12 2018-05-29 00:27:28.000 149 21259.54 262.42 42965.54 47938.17 2018-05-29 00:27:29.000 149 21259.57 262.54 42965.52 47938.09 2018-05-29 00:27:30.000 149 21259.62 262.57 42965.48 47938.14 2018-05-29 00:27:31.000 149 21259.60 262.57 42965.49 47938.14 2018-05-29 00:27:32.000 149 21259.59 262.59 42965.43 47938.10 2018-05-29 00:27:33.000 149 21259.62 262.54 42965.46 47938.07 2018-05-29 00:27:34.000 149 21259.56 262.53 42965.44 47938.16 2018-05-29 00:27:35.000 149 21259.56 262.59 42965.36 47938.09 2018-05-29 00:27:36.000 149 21259.55 262.61 42965.42 47938.07 2018-05-29 00:27:37.000 149 21259.57 262.65 42965.46 47938.09 2018-05-29 00:27:38.000 149 21259.61 262.61 42965.41 47938.10 2018-05-29 00:27:39.000 149 21259.60 262.59 42965.37 47938.02 2018-05-29 00:27:40.000 149 21259.60 262.62 42965.43 47938.09 2018-05-29 00:27:41.000 149 21259.59 262.72 42965.42 47938.07 2018-05-29 00:27:42.000 149 21259.64 262.66 42965.42 47938.06 2018-05-29 00:27:43.000 149 21259.65 262.65 42965.39 47938.09 2018-05-29 00:27:44.000 149 21259.67 262.66 42965.41 47938.03 2018-05-29 00:27:45.000 149 21259.64 262.71 42965.40 47938.06 2018-05-29 00:27:46.000 149 21259.62 262.73 42965.39 47938.04 2018-05-29 00:27:47.000 149 21259.57 262.75 42965.38 47938.01 2018-05-29 00:27:48.000 149 21259.50 262.74 42965.34 47938.04 2018-05-29 00:27:49.000 149 21259.50 262.84 42965.39 47938.01 2018-05-29 00:27:50.000 149 21259.47 262.86 42965.40 47937.97 2018-05-29 00:27:51.000 149 21259.45 262.76 42965.29 47937.95 2018-05-29 00:27:52.000 149 21259.47 262.73 42965.27 47937.93 2018-05-29 00:27:53.000 149 21259.44 262.78 42965.31 47937.98 2018-05-29 00:27:54.000 149 21259.50 262.76 42965.29 47937.93 2018-05-29 00:27:55.000 149 21259.52 262.76 42965.25 47937.95 2018-05-29 00:27:56.000 149 21259.56 262.71 42965.28 47937.99 2018-05-29 00:27:57.000 149 21259.51 262.74 42965.30 47937.97 2018-05-29 00:27:58.000 149 21259.54 262.75 42965.32 47937.99 2018-05-29 00:27:59.000 149 21259.53 262.81 42965.34 47937.95 2018-05-29 00:28:00.000 149 21259.49 262.84 42965.34 47937.95 2018-05-29 00:28:01.000 149 21259.47 262.83 42965.39 47937.97 2018-05-29 00:28:02.000 149 21259.49 262.83 42965.32 47938.00 2018-05-29 00:28:03.000 149 21259.54 262.72 42965.34 47937.93 2018-05-29 00:28:04.000 149 21259.51 262.77 42965.35 47938.00 2018-05-29 00:28:05.000 149 21259.47 262.81 42965.36 47937.94 2018-05-29 00:28:06.000 149 21259.49 262.71 42965.36 47937.97 2018-05-29 00:28:07.000 149 21259.47 262.71 42965.36 47937.97 2018-05-29 00:28:08.000 149 21259.48 262.67 42965.35 47937.92 2018-05-29 00:28:09.000 149 21259.39 262.62 42965.32 47938.00 2018-05-29 00:28:10.000 149 21259.36 262.56 42965.28 47937.87 2018-05-29 00:28:11.000 149 21259.40 262.55 42965.23 47937.87 2018-05-29 00:28:12.000 149 21259.40 262.54 42965.32 47937.91 2018-05-29 00:28:13.000 149 21259.38 262.50 42965.31 47937.85 2018-05-29 00:28:14.000 149 21259.35 262.49 42965.23 47937.83 2018-05-29 00:28:15.000 149 21259.45 262.50 42965.23 47937.83 2018-05-29 00:28:16.000 149 21259.38 262.46 42965.24 47937.84 2018-05-29 00:28:17.000 149 21259.37 262.40 42965.23 47937.79 2018-05-29 00:28:18.000 149 21259.31 262.41 42965.26 47937.84 2018-05-29 00:28:19.000 149 21259.36 262.44 42965.21 47937.85 2018-05-29 00:28:20.000 149 21259.37 262.47 42965.17 47937.78 2018-05-29 00:28:21.000 149 21259.35 262.45 42965.18 47937.82 2018-05-29 00:28:22.000 149 21259.33 262.49 42965.22 47937.78 2018-05-29 00:28:23.000 149 21259.32 262.48 42965.16 47937.76 2018-05-29 00:28:24.000 149 21259.30 262.45 42965.15 47937.76 2018-05-29 00:28:25.000 149 21259.33 262.47 42965.20 47937.81 2018-05-29 00:28:26.000 149 21259.28 262.42 42965.18 47937.78 2018-05-29 00:28:27.000 149 21259.32 262.38 42965.22 47937.81 2018-05-29 00:28:28.000 149 21259.34 262.40 42965.19 47937.76 2018-05-29 00:28:29.000 149 21259.34 262.47 42965.21 47937.81 2018-05-29 00:28:30.000 149 21259.38 262.47 42965.18 47937.78 2018-05-29 00:28:31.000 149 21259.33 262.44 42965.23 47937.81 2018-05-29 00:28:32.000 149 21259.31 262.43 42965.21 47937.79 2018-05-29 00:28:33.000 149 21259.30 262.42 42965.19 47937.80 2018-05-29 00:28:34.000 149 21259.32 262.48 42965.19 47937.78 2018-05-29 00:28:35.000 149 21259.33 262.48 42965.21 47937.78 2018-05-29 00:28:36.000 149 21259.32 262.47 42965.22 47937.78 2018-05-29 00:28:37.000 149 21259.34 262.47 42965.19 47937.74 2018-05-29 00:28:38.000 149 21259.37 262.45 42965.15 47937.79 2018-05-29 00:28:39.000 149 21259.32 262.40 42965.19 47937.82 2018-05-29 00:28:40.000 149 21259.42 262.44 42965.22 47937.80 2018-05-29 00:28:41.000 149 21259.41 262.39 42965.23 47937.82 2018-05-29 00:28:42.000 149 21259.39 262.32 42965.24 47937.80 2018-05-29 00:28:43.000 149 21259.43 262.47 42965.20 47937.87 2018-05-29 00:28:44.000 149 21259.49 262.46 42965.21 47937.84 2018-05-29 00:28:45.000 149 21259.46 262.45 42965.17 47937.83 2018-05-29 00:28:46.000 149 21259.42 262.39 42965.19 47937.81 2018-05-29 00:28:47.000 149 21259.43 262.39 42965.17 47937.85 2018-05-29 00:28:48.000 149 21259.38 262.40 42965.13 47937.83 2018-05-29 00:28:49.000 149 21259.43 262.42 42965.16 47937.85 2018-05-29 00:28:50.000 149 21259.51 262.39 42965.23 47937.84 2018-05-29 00:28:51.000 149 21259.46 262.42 42965.17 47937.85 2018-05-29 00:28:52.000 149 21259.49 262.44 42965.16 47937.82 2018-05-29 00:28:53.000 149 21259.49 262.40 42965.12 47937.87 2018-05-29 00:28:54.000 149 21259.49 262.39 42965.16 47937.85 2018-05-29 00:28:55.000 149 21259.55 262.41 42965.17 47937.87 2018-05-29 00:28:56.000 149 21259.52 262.42 42965.16 47937.86 2018-05-29 00:28:57.000 149 21259.53 262.43 42965.17 47937.89 2018-05-29 00:28:58.000 149 21259.52 262.47 42965.19 47937.87 2018-05-29 00:28:59.000 149 21259.52 262.46 42965.17 47937.88 2018-05-29 00:29:00.000 149 21259.49 262.44 42965.20 47937.85 2018-05-29 00:29:01.000 149 21259.51 262.46 42965.17 47937.89 2018-05-29 00:29:02.000 149 21259.50 262.42 42965.18 47937.82 2018-05-29 00:29:03.000 149 21259.52 262.44 42965.14 47937.82 2018-05-29 00:29:04.000 149 21259.54 262.39 42965.13 47937.80 2018-05-29 00:29:05.000 149 21259.57 262.45 42965.08 47937.79 2018-05-29 00:29:06.000 149 21259.55 262.56 42965.10 47937.79 2018-05-29 00:29:07.000 149 21259.46 262.50 42965.04 47937.78 2018-05-29 00:29:08.000 149 21259.49 262.43 42965.10 47937.75 2018-05-29 00:29:09.000 149 21259.53 262.43 42965.05 47937.75 2018-05-29 00:29:10.000 149 21259.49 262.40 42965.08 47937.76 2018-05-29 00:29:11.000 149 21259.54 262.53 42965.06 47937.77 2018-05-29 00:29:12.000 149 21259.51 262.49 42965.12 47937.80 2018-05-29 00:29:13.000 149 21259.55 262.50 42965.10 47937.78 2018-05-29 00:29:14.000 149 21259.53 262.47 42965.07 47937.78 2018-05-29 00:29:15.000 149 21259.60 262.49 42965.11 47937.81 2018-05-29 00:29:16.000 149 21259.57 262.47 42965.13 47937.80 2018-05-29 00:29:17.000 149 21259.54 262.53 42965.10 47937.79 2018-05-29 00:29:18.000 149 21259.59 262.52 42965.13 47937.81 2018-05-29 00:29:19.000 149 21259.64 262.53 42965.10 47937.87 2018-05-29 00:29:20.000 149 21259.68 262.52 42965.20 47937.82 2018-05-29 00:29:21.000 149 21259.66 262.51 42965.17 47937.86 2018-05-29 00:29:22.000 149 21259.68 262.60 42965.19 47937.90 2018-05-29 00:29:23.000 149 21259.68 262.55 42965.14 47937.88 2018-05-29 00:29:24.000 149 21259.74 262.63 42965.15 47937.90 2018-05-29 00:29:25.000 149 21259.74 262.56 42965.19 47937.89 2018-05-29 00:29:26.000 149 21259.69 262.56 42965.21 47937.88 2018-05-29 00:29:27.000 149 21259.71 262.58 42965.22 47937.89 2018-05-29 00:29:28.000 149 21259.73 262.61 42965.19 47937.89 2018-05-29 00:29:29.000 149 21259.66 262.59 42965.17 47937.86 2018-05-29 00:29:30.000 149 21259.66 262.58 42965.20 47937.92 2018-05-29 00:29:31.000 149 21259.68 262.62 42965.16 47937.90 2018-05-29 00:29:32.000 149 21259.67 262.54 42965.12 47937.91 2018-05-29 00:29:33.000 149 21259.60 262.51 42965.17 47937.85 2018-05-29 00:29:34.000 149 21259.66 262.53 42965.14 47937.91 2018-05-29 00:29:35.000 149 21259.58 262.57 42965.16 47937.89 2018-05-29 00:29:36.000 149 21259.60 262.60 42965.11 47937.90 2018-05-29 00:29:37.000 149 21259.64 262.60 42965.12 47937.89 2018-05-29 00:29:38.000 149 21259.59 262.57 42965.13 47937.91 2018-05-29 00:29:39.000 149 21259.62 262.57 42965.17 47937.91 2018-05-29 00:29:40.000 149 21259.62 262.56 42965.19 47937.88 2018-05-29 00:29:41.000 149 21259.61 262.55 42965.15 47937.94 2018-05-29 00:29:42.000 149 21259.72 262.56 42965.14 47937.90 2018-05-29 00:29:43.000 149 21259.71 262.57 42965.17 47937.96 2018-05-29 00:29:44.000 149 21259.61 262.57 42965.17 47937.89 2018-05-29 00:29:45.000 149 21259.61 262.56 42965.22 47937.91 2018-05-29 00:29:46.000 149 21259.61 262.55 42965.22 47937.94 2018-05-29 00:29:47.000 149 21259.65 262.52 42965.24 47937.95 2018-05-29 00:29:48.000 149 21259.59 262.57 42965.27 47937.87 2018-05-29 00:29:49.000 149 21259.60 262.57 42965.21 47937.93 2018-05-29 00:29:50.000 149 21259.62 262.57 42965.25 47937.91 2018-05-29 00:29:51.000 149 21259.66 262.53 42965.19 47937.96 2018-05-29 00:29:52.000 149 21259.58 262.48 42965.24 47937.95 2018-05-29 00:29:53.000 149 21259.61 262.52 42965.22 47937.93 2018-05-29 00:29:54.000 149 21259.62 262.50 42965.21 47937.87 2018-05-29 00:29:55.000 149 21259.61 262.53 42965.19 47937.88 2018-05-29 00:29:56.000 149 21259.61 262.59 42965.24 47937.91 2018-05-29 00:29:57.000 149 21259.61 262.56 42965.26 47937.87 2018-05-29 00:29:58.000 149 21259.59 262.58 42965.25 47937.88 2018-05-29 00:29:59.000 149 21259.58 262.61 42965.21 47937.88 2018-05-29 00:30:00.000 149 21259.60 262.58 42965.20 47937.88 2018-05-29 00:30:01.000 149 21259.63 262.55 42965.15 47937.87 2018-05-29 00:30:02.000 149 21259.56 262.54 42965.19 47937.90 2018-05-29 00:30:03.000 149 21259.57 262.51 42965.11 47937.88 2018-05-29 00:30:04.000 149 21259.64 262.53 42965.15 47937.88 2018-05-29 00:30:05.000 149 21259.61 262.53 42965.17 47937.92 2018-05-29 00:30:06.000 149 21259.61 262.50 42965.17 47937.90 2018-05-29 00:30:07.000 149 21259.67 262.54 42965.23 47937.91 2018-05-29 00:30:08.000 149 21259.63 262.55 42965.19 47937.89 2018-05-29 00:30:09.000 149 21259.62 262.58 42965.23 47937.89 2018-05-29 00:30:10.000 149 21259.60 262.52 42965.26 47937.89 2018-05-29 00:30:11.000 149 21259.66 262.52 42965.25 47937.92 2018-05-29 00:30:12.000 149 21259.67 262.58 42965.29 47937.93 2018-05-29 00:30:13.000 149 21259.60 262.58 42965.26 47937.91 2018-05-29 00:30:14.000 149 21259.57 262.58 42965.23 47937.88 2018-05-29 00:30:15.000 149 21259.57 262.58 42965.21 47937.86 2018-05-29 00:30:16.000 149 21259.62 262.64 42965.15 47937.85 2018-05-29 00:30:17.000 149 21259.62 262.68 42965.13 47937.88 2018-05-29 00:30:18.000 149 21259.57 262.69 42965.13 47937.83 2018-05-29 00:30:19.000 149 21259.59 262.74 42965.17 47937.84 2018-05-29 00:30:20.000 149 21259.58 262.68 42965.18 47937.81 2018-05-29 00:30:21.000 149 21259.53 262.71 42965.19 47937.83 2018-05-29 00:30:22.000 149 21259.56 262.69 42965.17 47937.79 2018-05-29 00:30:23.000 149 21259.58 262.73 42965.14 47937.81 2018-05-29 00:30:24.000 149 21259.61 262.76 42965.13 47937.80 2018-05-29 00:30:25.000 149 21259.64 262.74 42965.12 47937.82 2018-05-29 00:30:26.000 149 21259.60 262.80 42965.08 47937.84 2018-05-29 00:30:27.000 149 21259.56 262.83 42965.07 47937.81 2018-05-29 00:30:28.000 149 21259.56 262.82 42965.04 47937.83 2018-05-29 00:30:29.000 149 21259.57 262.88 42965.08 47937.81 2018-05-29 00:30:30.000 149 21259.59 262.86 42965.12 47937.82 2018-05-29 00:30:31.000 149 21259.58 262.86 42965.13 47937.80 2018-05-29 00:30:32.000 149 21259.59 262.86 42965.11 47937.80 2018-05-29 00:30:33.000 149 21259.61 262.85 42965.06 47937.82 2018-05-29 00:30:34.000 149 21259.57 262.82 42965.13 47937.80 2018-05-29 00:30:35.000 149 21259.55 262.82 42965.13 47937.82 2018-05-29 00:30:36.000 149 21259.61 262.77 42965.09 47937.79 2018-05-29 00:30:37.000 149 21259.69 262.77 42965.06 47937.85 2018-05-29 00:30:38.000 149 21259.65 262.76 42965.11 47937.86 2018-05-29 00:30:39.000 149 21259.68 262.75 42965.10 47937.89 2018-05-29 00:30:40.000 149 21259.65 262.80 42965.05 47937.87 2018-05-29 00:30:41.000 149 21259.73 262.81 42965.06 47937.88 2018-05-29 00:30:42.000 149 21259.77 262.79 42965.06 47937.88 2018-05-29 00:30:43.000 149 21259.72 262.82 42965.09 47937.87 2018-05-29 00:30:44.000 149 21259.69 262.87 42965.04 47937.86 2018-05-29 00:30:45.000 149 21259.74 262.89 42965.09 47937.86 2018-05-29 00:30:46.000 149 21259.77 262.88 42965.13 47937.87 2018-05-29 00:30:47.000 149 21259.71 262.84 42965.11 47937.95 2018-05-29 00:30:48.000 149 21259.71 262.86 42965.12 47937.88 2018-05-29 00:30:49.000 149 21259.78 262.84 42965.11 47937.91 2018-05-29 00:30:50.000 149 21259.85 262.78 42965.08 47937.94 2018-05-29 00:30:51.000 149 21259.83 262.86 42965.01 47937.95 2018-05-29 00:30:52.000 149 21259.82 262.81 42965.05 47937.96 2018-05-29 00:30:53.000 149 21259.86 262.81 42965.07 47937.95 2018-05-29 00:30:54.000 149 21259.86 262.81 42965.08 47937.96 2018-05-29 00:30:55.000 149 21259.73 262.77 42965.09 47937.95 2018-05-29 00:30:56.000 149 21259.77 262.75 42965.03 47937.98 2018-05-29 00:30:57.000 149 21259.84 262.77 42965.14 47937.92 2018-05-29 00:30:58.000 149 21259.87 262.76 42965.13 47937.96 2018-05-29 00:30:59.000 149 21259.84 262.73 42965.10 47937.97 2018-05-29 00:31:00.000 149 21259.87 262.75 42965.09 47937.94 2018-05-29 00:31:01.000 149 21259.90 262.75 42965.05 47938.01 2018-05-29 00:31:02.000 149 21259.90 262.73 42965.08 47937.97 2018-05-29 00:31:03.000 149 21259.88 262.71 42965.06 47938.01 2018-05-29 00:31:04.000 149 21259.89 262.68 42965.13 47938.03 2018-05-29 00:31:05.000 149 21259.90 262.68 42965.09 47937.96 2018-05-29 00:31:06.000 149 21259.90 262.74 42965.05 47937.99 2018-05-29 00:31:07.000 149 21259.84 262.72 42965.03 47937.97 2018-05-29 00:31:08.000 149 21259.89 262.68 42965.08 47937.95 2018-05-29 00:31:09.000 149 21259.91 262.68 42965.11 47937.97 2018-05-29 00:31:10.000 149 21259.89 262.70 42965.11 47937.95 2018-05-29 00:31:11.000 149 21259.90 262.69 42965.08 47937.98 2018-05-29 00:31:12.000 149 21259.92 262.73 42964.98 47937.94 2018-05-29 00:31:13.000 149 21259.93 262.74 42965.02 47937.95 2018-05-29 00:31:14.000 149 21259.94 262.75 42964.94 47937.95 2018-05-29 00:31:15.000 149 21259.98 262.80 42964.93 47937.90 2018-05-29 00:31:16.000 149 21259.93 262.76 42965.02 47937.92 2018-05-29 00:31:17.000 149 21259.95 262.80 42965.05 47937.96 2018-05-29 00:31:18.000 149 21260.01 262.78 42965.03 47937.96 2018-05-29 00:31:19.000 149 21260.04 262.80 42964.99 47937.96 2018-05-29 00:31:20.000 149 21260.03 262.81 42965.01 47937.97 2018-05-29 00:31:21.000 149 21260.00 262.79 42964.97 47937.98 2018-05-29 00:31:22.000 149 21260.01 262.79 42964.95 47937.96 2018-05-29 00:31:23.000 149 21260.00 262.79 42965.02 47937.94 2018-05-29 00:31:24.000 149 21259.99 262.72 42964.99 47937.98 2018-05-29 00:31:25.000 149 21259.99 262.82 42965.01 47937.93 2018-05-29 00:31:26.000 149 21260.00 262.93 42965.00 47937.94 2018-05-29 00:31:27.000 149 21259.98 262.87 42965.01 47937.96 2018-05-29 00:31:28.000 149 21259.96 262.79 42965.00 47937.92 2018-05-29 00:31:29.000 149 21260.01 262.77 42964.98 47937.90 2018-05-29 00:31:30.000 149 21260.03 262.79 42964.97 47937.94 2018-05-29 00:31:31.000 149 21260.03 262.81 42964.97 47937.94 2018-05-29 00:31:32.000 149 21260.06 262.85 42964.99 47937.94 2018-05-29 00:31:33.000 149 21260.00 262.83 42965.04 47937.92 2018-05-29 00:31:34.000 149 21259.99 262.83 42964.97 47937.93 2018-05-29 00:31:35.000 149 21260.03 262.88 42964.91 47937.94 2018-05-29 00:31:36.000 149 21259.96 262.93 42964.95 47937.90 2018-05-29 00:31:37.000 149 21260.02 262.95 42964.95 47937.89 2018-05-29 00:31:38.000 149 21260.04 262.86 42964.93 47937.95 2018-05-29 00:31:39.000 149 21260.02 262.84 42964.92 47937.93 2018-05-29 00:31:40.000 149 21260.04 262.83 42964.92 47938.00 2018-05-29 00:31:41.000 149 21260.04 262.84 42964.97 47937.93 2018-05-29 00:31:42.000 149 21260.03 262.82 42965.02 47937.95 2018-05-29 00:31:43.000 149 21260.01 262.82 42964.93 47937.94 2018-05-29 00:31:44.000 149 21260.03 262.87 42964.94 47937.97 2018-05-29 00:31:45.000 149 21259.98 262.84 42964.92 47937.95 2018-05-29 00:31:46.000 149 21260.02 262.80 42964.89 47937.95 2018-05-29 00:31:47.000 149 21260.01 262.87 42964.94 47937.94 2018-05-29 00:31:48.000 149 21260.00 262.84 42964.91 47937.85 2018-05-29 00:31:49.000 149 21260.08 262.82 42964.95 47937.95 2018-05-29 00:31:50.000 149 21260.09 262.85 42964.96 47937.88 2018-05-29 00:31:51.000 149 21260.08 262.83 42964.93 47937.94 2018-05-29 00:31:52.000 149 21260.07 262.80 42964.92 47937.92 2018-05-29 00:31:53.000 149 21260.07 262.76 42964.93 47937.94 2018-05-29 00:31:54.000 149 21260.05 262.78 42964.94 47937.92 2018-05-29 00:31:55.000 149 21260.10 262.80 42964.94 47937.91 2018-05-29 00:31:56.000 149 21260.07 262.79 42964.91 47937.92 2018-05-29 00:31:57.000 149 21260.09 262.87 42964.96 47937.92 2018-05-29 00:31:58.000 149 21260.13 262.80 42964.97 47937.93 2018-05-29 00:31:59.000 149 21260.10 262.81 42964.92 47937.98 2018-05-29 00:32:00.000 149 21260.06 262.83 42964.92 47937.91 2018-05-29 00:32:01.000 149 21260.09 262.80 42964.94 47937.99 2018-05-29 00:32:02.000 149 21260.03 262.79 42964.96 47937.93 2018-05-29 00:32:03.000 149 21260.07 262.80 42964.92 47937.91 2018-05-29 00:32:04.000 149 21260.09 262.76 42964.90 47937.94 2018-05-29 00:32:05.000 149 21260.11 262.85 42964.87 47937.90 2018-05-29 00:32:06.000 149 21260.16 262.86 42964.82 47937.90 2018-05-29 00:32:07.000 149 21260.10 262.88 42964.90 47937.91 2018-05-29 00:32:08.000 149 21260.08 262.87 42964.97 47937.94 2018-05-29 00:32:09.000 149 21260.07 262.82 42964.92 47937.90 2018-05-29 00:32:10.000 149 21260.09 262.88 42964.98 47937.88 2018-05-29 00:32:11.000 149 21260.05 262.90 42964.95 47937.90 2018-05-29 00:32:12.000 149 21260.05 262.86 42964.88 47937.89 2018-05-29 00:32:13.000 149 21260.08 262.84 42964.88 47937.85 2018-05-29 00:32:14.000 149 21260.08 262.82 42964.91 47937.88 2018-05-29 00:32:15.000 149 21260.11 262.82 42964.90 47937.91 2018-05-29 00:32:16.000 149 21260.14 262.86 42964.89 47937.89 2018-05-29 00:32:17.000 149 21260.20 262.86 42964.88 47937.88 2018-05-29 00:32:18.000 149 21260.15 262.88 42964.91 47937.90 2018-05-29 00:32:19.000 149 21260.17 262.77 42964.91 47937.92 2018-05-29 00:32:20.000 149 21260.14 262.79 42964.96 47937.94 2018-05-29 00:32:21.000 149 21260.12 262.85 42964.97 47937.94 2018-05-29 00:32:22.000 149 21260.11 262.83 42965.00 47937.88 2018-05-29 00:32:23.000 149 21260.15 262.83 42964.92 47937.96 2018-05-29 00:32:24.000 149 21260.10 262.80 42964.94 47937.95 2018-05-29 00:32:25.000 149 21260.10 262.84 42964.92 47937.87 2018-05-29 00:32:26.000 149 21260.17 262.84 42964.92 47937.93 2018-05-29 00:32:27.000 149 21260.17 262.85 42964.94 47937.94 2018-05-29 00:32:28.000 149 21260.11 262.81 42964.92 47937.90 2018-05-29 00:32:29.000 149 21260.09 262.83 42964.91 47937.95 2018-05-29 00:32:30.000 149 21260.10 262.87 42964.88 47937.94 2018-05-29 00:32:31.000 149 21260.17 262.84 42964.90 47937.93 2018-05-29 00:32:32.000 149 21260.13 262.88 42964.94 47937.98 2018-05-29 00:32:33.000 149 21260.15 262.89 42964.93 47937.98 2018-05-29 00:32:34.000 149 21260.14 262.88 42964.92 47937.96 2018-05-29 00:32:35.000 149 21260.18 262.81 42964.94 47937.92 2018-05-29 00:32:36.000 149 21260.16 262.80 42964.92 47938.00 2018-05-29 00:32:37.000 149 21260.10 262.88 42964.92 47937.98 2018-05-29 00:32:38.000 149 21260.10 262.88 42964.95 47938.00 2018-05-29 00:32:39.000 149 21260.15 262.84 42964.97 47937.94 2018-05-29 00:32:40.000 149 21260.12 262.83 42964.95 47937.95 2018-05-29 00:32:41.000 149 21260.10 262.83 42964.94 47937.98 2018-05-29 00:32:42.000 149 21260.10 262.87 42964.93 47937.97 2018-05-29 00:32:43.000 149 21260.15 262.88 42964.94 47937.97 2018-05-29 00:32:44.000 149 21260.10 262.85 42964.94 47938.00 2018-05-29 00:32:45.000 149 21260.12 262.87 42964.98 47937.96 2018-05-29 00:32:46.000 149 21260.14 262.87 42964.94 47938.03 2018-05-29 00:32:47.000 149 21260.15 262.83 42964.96 47937.93 2018-05-29 00:32:48.000 149 21260.20 262.81 42964.93 47937.98 2018-05-29 00:32:49.000 149 21260.24 262.85 42964.91 47938.04 2018-05-29 00:32:50.000 149 21260.22 262.89 42964.93 47938.05 2018-05-29 00:32:51.000 149 21260.24 262.84 42964.92 47938.00 2018-05-29 00:32:52.000 149 21260.21 262.82 42964.94 47937.99 2018-05-29 00:32:53.000 149 21260.25 262.78 42964.94 47937.98 2018-05-29 00:32:54.000 149 21260.25 262.74 42964.95 47938.00 2018-05-29 00:32:55.000 149 21260.24 262.88 42964.96 47938.01 2018-05-29 00:32:56.000 149 21260.24 262.85 42964.91 47938.01 2018-05-29 00:32:57.000 149 21260.23 262.80 42964.88 47938.02 2018-05-29 00:32:58.000 149 21260.26 262.77 42964.95 47937.97 2018-05-29 00:32:59.000 149 21260.16 262.79 42964.97 47938.04 2018-05-29 00:33:00.000 149 21260.13 262.75 42964.93 47938.01 2018-05-29 00:33:01.000 149 21260.19 262.83 42964.95 47937.98 2018-05-29 00:33:02.000 149 21260.11 262.86 42964.93 47937.94 2018-05-29 00:33:03.000 149 21260.18 262.89 42964.90 47937.90 2018-05-29 00:33:04.000 149 21260.23 262.85 42964.88 47937.97 2018-05-29 00:33:05.000 149 21260.18 262.80 42964.90 47937.96 2018-05-29 00:33:06.000 149 21260.27 262.78 42964.92 47938.00 2018-05-29 00:33:07.000 149 21260.27 262.76 42964.93 47937.98 2018-05-29 00:33:08.000 149 21260.27 262.74 42964.93 47937.99 2018-05-29 00:33:09.000 149 21260.25 262.72 42964.92 47937.98 2018-05-29 00:33:10.000 149 21260.21 262.72 42964.92 47937.97 2018-05-29 00:33:11.000 149 21260.22 262.80 42964.93 47937.94 2018-05-29 00:33:12.000 149 21260.21 262.77 42964.89 47937.95 2018-05-29 00:33:13.000 149 21260.23 262.72 42964.88 47937.97 2018-05-29 00:33:14.000 149 21260.29 262.73 42964.93 47937.98 2018-05-29 00:33:15.000 149 21260.31 262.78 42964.93 47937.96 2018-05-29 00:33:16.000 149 21260.34 262.75 42964.87 47938.04 2018-05-29 00:33:17.000 149 21260.30 262.71 42964.83 47938.02 2018-05-29 00:33:18.000 149 21260.28 262.66 42964.93 47938.01 2018-05-29 00:33:19.000 149 21260.27 262.64 42964.90 47938.03 2018-05-29 00:33:20.000 149 21260.30 262.68 42964.94 47938.01 2018-05-29 00:33:21.000 149 21260.26 262.75 42964.95 47937.99 2018-05-29 00:33:22.000 149 21260.30 262.80 42964.93 47938.03 2018-05-29 00:33:23.000 149 21260.37 262.81 42964.90 47938.03 2018-05-29 00:33:24.000 149 21260.40 262.81 42964.93 47938.03 2018-05-29 00:33:25.000 149 21260.42 262.83 42964.92 47938.06 2018-05-29 00:33:26.000 149 21260.45 262.87 42964.90 47938.07 2018-05-29 00:33:27.000 149 21260.48 262.88 42964.92 47938.08 2018-05-29 00:33:28.000 149 21260.42 262.88 42964.91 47938.10 2018-05-29 00:33:29.000 149 21260.35 262.88 42964.93 47938.04 2018-05-29 00:33:30.000 149 21260.44 262.93 42964.93 47938.08 2018-05-29 00:33:31.000 149 21260.45 262.90 42964.95 47938.07 2018-05-29 00:33:32.000 149 21260.45 262.90 42964.92 47938.06 2018-05-29 00:33:33.000 149 21260.44 262.85 42964.94 47938.09 2018-05-29 00:33:34.000 149 21260.40 262.94 42964.90 47938.07 2018-05-29 00:33:35.000 149 21260.49 262.87 42964.92 47938.08 2018-05-29 00:33:36.000 149 21260.48 262.76 42964.89 47938.07 2018-05-29 00:33:37.000 149 21260.43 262.81 42964.89 47938.10 2018-05-29 00:33:38.000 149 21260.44 262.83 42964.89 47938.04 2018-05-29 00:33:39.000 149 21260.44 262.82 42964.94 47938.07 2018-05-29 00:33:40.000 149 21260.36 262.82 42964.90 47938.11 2018-05-29 00:33:41.000 149 21260.39 262.81 42964.90 47938.12 2018-05-29 00:33:42.000 149 21260.45 262.83 42964.94 47938.09 2018-05-29 00:33:43.000 149 21260.46 262.78 42964.97 47938.09 2018-05-29 00:33:44.000 149 21260.44 262.80 42964.93 47938.09 2018-05-29 00:33:45.000 149 21260.46 262.78 42964.93 47938.13 2018-05-29 00:33:46.000 149 21260.49 262.84 42964.94 47938.15 2018-05-29 00:33:47.000 149 21260.47 262.89 42964.97 47938.09 2018-05-29 00:33:48.000 149 21260.52 262.83 42964.93 47938.11 2018-05-29 00:33:49.000 149 21260.53 262.85 42964.99 47938.13 2018-05-29 00:33:50.000 149 21260.53 262.83 42965.02 47938.13 2018-05-29 00:33:51.000 149 21260.55 262.77 42964.99 47938.19 2018-05-29 00:33:52.000 149 21260.56 262.81 42964.94 47938.15 2018-05-29 00:33:53.000 149 21260.59 262.83 42964.97 47938.17 2018-05-29 00:33:54.000 149 21260.55 262.88 42964.98 47938.21 2018-05-29 00:33:55.000 149 21260.57 262.87 42964.99 47938.28 2018-05-29 00:33:56.000 149 21260.64 262.82 42964.97 47938.23 2018-05-29 00:33:57.000 149 21260.63 262.83 42964.95 47938.17 2018-05-29 00:33:58.000 149 21260.60 262.84 42964.99 47938.21 2018-05-29 00:33:59.000 149 21260.61 262.79 42965.05 47938.27 2018-05-29 00:34:00.000 149 21260.68 262.79 42965.00 47938.24 2018-05-29 00:34:01.000 149 21260.64 262.82 42964.97 47938.25 2018-05-29 00:34:02.000 149 21260.70 262.83 42964.95 47938.23 2018-05-29 00:34:03.000 149 21260.69 262.84 42965.00 47938.23 2018-05-29 00:34:04.000 149 21260.69 262.77 42964.94 47938.27 2018-05-29 00:34:05.000 149 21260.72 262.75 42964.96 47938.28 2018-05-29 00:34:06.000 149 21260.67 262.84 42965.01 47938.33 2018-05-29 00:34:07.000 149 21260.74 262.76 42965.02 47938.30 2018-05-29 00:34:08.000 149 21260.77 262.78 42965.02 47938.25 2018-05-29 00:34:09.000 149 21260.73 262.85 42964.95 47938.34 2018-05-29 00:34:10.000 149 21260.71 262.83 42964.99 47938.34 2018-05-29 00:34:11.000 149 21260.69 262.95 42965.06 47938.32 2018-05-29 00:34:12.000 149 21260.69 262.83 42965.06 47938.32 2018-05-29 00:34:13.000 149 21260.75 262.79 42965.05 47938.34 2018-05-29 00:34:14.000 149 21260.69 262.83 42965.06 47938.34 2018-05-29 00:34:15.000 149 21260.73 262.87 42965.02 47938.32 2018-05-29 00:34:16.000 149 21260.77 262.92 42965.02 47938.33 2018-05-29 00:34:17.000 149 21260.77 262.92 42965.00 47938.33 2018-05-29 00:34:18.000 149 21260.75 262.91 42965.02 47938.32 2018-05-29 00:34:19.000 149 21260.81 262.94 42965.02 47938.36 2018-05-29 00:34:20.000 149 21260.83 262.94 42965.01 47938.34 2018-05-29 00:34:21.000 149 21260.86 262.94 42965.00 47938.35 2018-05-29 00:34:22.000 149 21260.84 262.91 42964.98 47938.34 2018-05-29 00:34:23.000 149 21260.84 262.88 42965.03 47938.38 2018-05-29 00:34:24.000 149 21260.81 262.89 42964.97 47938.34 2018-05-29 00:34:25.000 149 21260.84 262.89 42964.97 47938.41 2018-05-29 00:34:26.000 149 21260.83 262.96 42964.95 47938.38 2018-05-29 00:34:27.000 149 21260.85 263.01 42964.98 47938.37 2018-05-29 00:34:28.000 149 21260.83 262.89 42965.04 47938.41 2018-05-29 00:34:29.000 149 21260.86 262.85 42965.02 47938.37 2018-05-29 00:34:30.000 149 21260.86 262.88 42965.02 47938.45 2018-05-29 00:34:31.000 149 21260.85 262.93 42965.06 47938.36 2018-05-29 00:34:32.000 149 21260.86 262.90 42965.06 47938.42 2018-05-29 00:34:33.000 149 21260.89 262.93 42965.05 47938.41 2018-05-29 00:34:34.000 149 21260.88 262.88 42965.01 47938.42 2018-05-29 00:34:35.000 149 21260.93 262.94 42965.03 47938.50 2018-05-29 00:34:36.000 149 21260.95 262.88 42964.97 47938.42 2018-05-29 00:34:37.000 149 21260.93 262.90 42965.03 47938.45 2018-05-29 00:34:38.000 149 21260.92 262.88 42965.06 47938.42 2018-05-29 00:34:39.000 149 21260.91 262.88 42965.06 47938.44 2018-05-29 00:34:40.000 149 21260.90 262.83 42965.02 47938.52 2018-05-29 00:34:41.000 149 21260.96 262.85 42965.08 47938.50 2018-05-29 00:34:42.000 149 21260.92 262.85 42965.05 47938.44 2018-05-29 00:34:43.000 149 21260.97 262.87 42965.07 47938.49 2018-05-29 00:34:44.000 149 21260.97 262.85 42965.14 47938.46 2018-05-29 00:34:45.000 149 21260.96 262.86 42965.14 47938.54 2018-05-29 00:34:46.000 149 21261.00 262.91 42965.12 47938.49 2018-05-29 00:34:47.000 149 21261.06 262.89 42965.14 47938.52 2018-05-29 00:34:48.000 149 21261.02 262.86 42965.17 47938.55 2018-05-29 00:34:49.000 149 21261.04 262.84 42965.16 47938.52 2018-05-29 00:34:50.000 149 21261.02 262.83 42965.17 47938.59 2018-05-29 00:34:51.000 149 21261.06 262.81 42965.18 47938.55 2018-05-29 00:34:52.000 149 21261.11 262.79 42965.23 47938.57 2018-05-29 00:34:53.000 149 21261.03 262.79 42965.23 47938.56 2018-05-29 00:34:54.000 149 21261.05 262.80 42965.17 47938.55 2018-05-29 00:34:55.000 149 21261.09 262.78 42965.11 47938.60 2018-05-29 00:34:56.000 149 21261.08 262.77 42965.16 47938.56 2018-05-29 00:34:57.000 149 21261.11 262.79 42965.18 47938.57 2018-05-29 00:34:58.000 149 21261.12 262.76 42965.23 47938.59 2018-05-29 00:34:59.000 149 21261.12 262.77 42965.20 47938.59 2018-05-29 00:35:00.000 149 21261.09 262.76 42965.14 47938.57 2018-05-29 00:35:01.000 149 21261.11 262.79 42965.17 47938.60 2018-05-29 00:35:02.000 149 21261.13 262.75 42965.20 47938.57 2018-05-29 00:35:03.000 149 21261.13 262.77 42965.22 47938.60 2018-05-29 00:35:04.000 149 21261.21 262.74 42965.20 47938.60 2018-05-29 00:35:05.000 149 21261.21 262.78 42965.17 47938.57 2018-05-29 00:35:06.000 149 21261.19 262.78 42965.19 47938.60 2018-05-29 00:35:07.000 149 21261.15 262.68 42965.29 47938.60 2018-05-29 00:35:08.000 149 21261.11 262.78 42965.20 47938.57 2018-05-29 00:35:09.000 149 21261.09 262.78 42965.25 47938.61 2018-05-29 00:35:10.000 149 21261.22 262.77 42965.19 47938.59 2018-05-29 00:35:11.000 149 21261.21 262.79 42965.15 47938.61 2018-05-29 00:35:12.000 149 21261.20 262.81 42965.12 47938.61 2018-05-29 00:35:13.000 149 21261.17 262.80 42965.11 47938.59 2018-05-29 00:35:14.000 149 21261.16 262.82 42965.14 47938.60 2018-05-29 00:35:15.000 149 21261.09 262.78 42965.14 47938.61 2018-05-29 00:35:16.000 149 21261.13 262.76 42965.14 47938.63 2018-05-29 00:35:17.000 149 21261.20 262.69 42965.14 47938.66 2018-05-29 00:35:18.000 149 21261.14 262.69 42965.17 47938.63 2018-05-29 00:35:19.000 149 21261.18 262.75 42965.23 47938.66 2018-05-29 00:35:20.000 149 21261.26 262.73 42965.21 47938.62 2018-05-29 00:35:21.000 149 21261.31 262.67 42965.19 47938.69 2018-05-29 00:35:22.000 149 21261.28 262.73 42965.17 47938.70 2018-05-29 00:35:23.000 149 21261.28 262.79 42965.19 47938.69 2018-05-29 00:35:24.000 149 21261.30 262.76 42965.19 47938.70 2018-05-29 00:35:25.000 149 21261.26 262.80 42965.23 47938.76 2018-05-29 00:35:26.000 149 21261.33 262.78 42965.17 47938.69 2018-05-29 00:35:27.000 149 21261.34 262.78 42965.14 47938.73 2018-05-29 00:35:28.000 149 21261.29 262.74 42965.17 47938.73 2018-05-29 00:35:29.000 149 21261.32 262.79 42965.13 47938.72 2018-05-29 00:35:30.000 149 21261.31 262.81 42965.19 47938.70 2018-05-29 00:35:31.000 149 21261.39 262.95 42965.07 47938.71 2018-05-29 00:35:32.000 149 21261.44 262.92 42965.01 47938.67 2018-05-29 00:35:33.000 149 21261.49 262.89 42965.10 47938.71 2018-05-29 00:35:34.000 149 21261.50 262.92 42965.03 47938.68 2018-05-29 00:35:35.000 149 21261.46 263.01 42965.03 47938.69 2018-05-29 00:35:36.000 149 21261.39 263.01 42965.05 47938.68 2018-05-29 00:35:37.000 149 21261.43 263.04 42965.05 47938.63 2018-05-29 00:35:38.000 149 21261.49 262.95 42965.03 47938.70 2018-05-29 00:35:39.000 149 21261.45 262.99 42964.96 47938.65 2018-05-29 00:35:40.000 149 21261.42 262.98 42964.99 47938.71 2018-05-29 00:35:41.000 149 21261.37 263.09 42965.06 47938.66 2018-05-29 00:35:42.000 149 21261.41 263.08 42965.07 47938.68 2018-05-29 00:35:43.000 149 21261.45 263.10 42965.02 47938.70 2018-05-29 00:35:44.000 149 21261.42 263.10 42965.02 47938.62 2018-05-29 00:35:45.000 149 21261.40 263.05 42965.03 47938.71 2018-05-29 00:35:46.000 149 21261.45 263.09 42965.03 47938.66 2018-05-29 00:35:47.000 149 21261.47 263.18 42965.00 47938.65 2018-05-29 00:35:48.000 149 21261.46 263.09 42965.02 47938.65 2018-05-29 00:35:49.000 149 21261.51 263.02 42964.99 47938.68 2018-05-29 00:35:50.000 149 21261.56 262.95 42964.98 47938.70 2018-05-29 00:35:51.000 149 21261.52 262.92 42964.99 47938.68 2018-05-29 00:35:52.000 149 21261.52 263.01 42965.04 47938.69 2018-05-29 00:35:53.000 149 21261.54 263.05 42965.05 47938.73 2018-05-29 00:35:54.000 149 21261.54 262.99 42965.06 47938.74 2018-05-29 00:35:55.000 149 21261.56 263.02 42964.99 47938.72 2018-05-29 00:35:56.000 149 21261.58 263.05 42965.03 47938.67 2018-05-29 00:35:57.000 149 21261.54 262.98 42964.95 47938.71 2018-05-29 00:35:58.000 149 21261.58 263.03 42964.95 47938.76 2018-05-29 00:35:59.000 149 21261.61 262.96 42965.02 47938.73 2018-05-29 00:36:00.000 149 21261.59 262.93 42964.99 47938.71 2018-05-29 00:36:01.000 149 21261.59 263.00 42965.00 47938.71 2018-05-29 00:36:02.000 149 21261.61 262.99 42964.98 47938.72 2018-05-29 00:36:03.000 149 21261.61 263.00 42965.02 47938.73 2018-05-29 00:36:04.000 149 21261.60 262.91 42965.03 47938.77 2018-05-29 00:36:05.000 149 21261.54 263.03 42964.96 47938.71 2018-05-29 00:36:06.000 149 21261.59 263.02 42965.01 47938.75 2018-05-29 00:36:07.000 149 21261.61 263.02 42964.99 47938.77 2018-05-29 00:36:08.000 149 21261.60 263.01 42965.10 47938.75 2018-05-29 00:36:09.000 149 21261.58 262.92 42965.07 47938.75 2018-05-29 00:36:10.000 149 21261.64 262.94 42965.05 47938.74 2018-05-29 00:36:11.000 149 21261.60 262.96 42965.05 47938.73 2018-05-29 00:36:12.000 149 21261.60 262.94 42965.07 47938.74 2018-05-29 00:36:13.000 149 21261.59 262.93 42965.02 47938.79 2018-05-29 00:36:14.000 149 21261.62 262.85 42965.03 47938.78 2018-05-29 00:36:15.000 149 21261.66 262.93 42965.04 47938.78 2018-05-29 00:36:16.000 149 21261.68 262.94 42965.03 47938.77 2018-05-29 00:36:17.000 149 21261.70 262.83 42965.03 47938.74 2018-05-29 00:36:18.000 149 21261.67 262.79 42965.06 47938.79 2018-05-29 00:36:19.000 149 21261.69 262.82 42965.05 47938.83 2018-05-29 00:36:20.000 149 21261.69 262.86 42965.03 47938.80 2018-05-29 00:36:21.000 149 21261.71 262.87 42965.05 47938.80 2018-05-29 00:36:22.000 149 21261.78 262.82 42965.10 47938.80 2018-05-29 00:36:23.000 149 21261.79 262.79 42965.07 47938.86 2018-05-29 00:36:24.000 149 21261.84 262.80 42965.05 47938.91 2018-05-29 00:36:25.000 149 21261.81 262.81 42965.04 47938.86 2018-05-29 00:36:26.000 149 21261.83 262.79 42965.08 47938.88 2018-05-29 00:36:27.000 149 21261.80 262.82 42965.13 47938.85 2018-05-29 00:36:28.000 149 21261.82 262.73 42965.13 47938.91 2018-05-29 00:36:29.000 149 21261.82 262.73 42965.07 47938.90 2018-05-29 00:36:30.000 149 21261.83 262.74 42965.05 47938.95 2018-05-29 00:36:31.000 149 21261.77 262.74 42965.12 47938.90 2018-05-29 00:36:32.000 149 21261.81 262.79 42965.10 47938.97 2018-05-29 00:36:33.000 149 21261.79 262.79 42965.11 47938.93 2018-05-29 00:36:34.000 149 21261.85 262.74 42965.11 47938.96 2018-05-29 00:36:35.000 149 21261.83 262.64 42965.11 47938.91 2018-05-29 00:36:36.000 149 21261.82 262.59 42965.16 47938.94 2018-05-29 00:36:37.000 149 21261.76 262.63 42965.17 47938.97 2018-05-29 00:36:38.000 149 21261.80 262.63 42965.23 47938.99 2018-05-29 00:36:39.000 149 21261.84 262.54 42965.29 47939.05 2018-05-29 00:36:40.000 149 21261.82 262.54 42965.22 47939.04 2018-05-29 00:36:41.000 149 21261.80 262.53 42965.21 47939.04 2018-05-29 00:36:42.000 149 21261.82 262.56 42965.24 47939.08 2018-05-29 00:36:43.000 149 21261.79 262.57 42965.30 47939.07 2018-05-29 00:36:44.000 149 21261.82 262.55 42965.29 47939.03 2018-05-29 00:36:45.000 149 21261.77 262.63 42965.35 47939.07 2018-05-29 00:36:46.000 149 21261.67 262.63 42965.37 47939.06 2018-05-29 00:36:47.000 149 21261.67 262.63 42965.36 47939.12 2018-05-29 00:36:48.000 149 21261.71 262.59 42965.33 47939.06 2018-05-29 00:36:49.000 149 21261.72 262.64 42965.29 47939.10 2018-05-29 00:36:50.000 149 21261.78 262.70 42965.33 47939.10 2018-05-29 00:36:51.000 149 21261.71 262.71 42965.32 47939.05 2018-05-29 00:36:52.000 149 21261.71 262.72 42965.27 47939.06 2018-05-29 00:36:53.000 149 21261.76 262.75 42965.29 47939.07 2018-05-29 00:36:54.000 149 21261.69 262.76 42965.30 47939.07 2018-05-29 00:36:55.000 149 21261.72 262.76 42965.28 47939.08 2018-05-29 00:36:56.000 149 21261.74 262.73 42965.27 47939.01 2018-05-29 00:36:57.000 149 21261.73 262.78 42965.29 47939.01 2018-05-29 00:36:58.000 149 21261.69 262.78 42965.27 47939.02 2018-05-29 00:36:59.000 149 21261.69 262.71 42965.27 47939.06 2018-05-29 00:37:00.000 149 21261.72 262.78 42965.20 47939.03 2018-05-29 00:37:01.000 149 21261.70 262.86 42965.18 47939.03 2018-05-29 00:37:02.000 149 21261.69 262.90 42965.23 47939.01 2018-05-29 00:37:03.000 149 21261.74 262.90 42965.27 47939.07 2018-05-29 00:37:04.000 149 21261.73 262.88 42965.28 47939.03 2018-05-29 00:37:05.000 149 21261.73 262.88 42965.24 47938.96 2018-05-29 00:37:06.000 149 21261.70 262.85 42965.17 47939.01 2018-05-29 00:37:07.000 149 21261.70 262.80 42965.17 47939.01 2018-05-29 00:37:08.000 149 21261.66 262.83 42965.20 47939.00 2018-05-29 00:37:09.000 149 21261.64 262.91 42965.17 47938.97 2018-05-29 00:37:10.000 149 21261.62 262.91 42965.19 47939.03 2018-05-29 00:37:11.000 149 21261.65 262.89 42965.13 47938.93 2018-05-29 00:37:12.000 149 21261.67 262.90 42965.08 47938.94 2018-05-29 00:37:13.000 149 21261.70 262.86 42965.09 47938.92 2018-05-29 00:37:14.000 149 21261.64 262.93 42965.11 47938.90 2018-05-29 00:37:15.000 149 21261.67 262.92 42965.12 47938.91 2018-05-29 00:37:16.000 149 21261.71 262.94 42965.15 47938.86 2018-05-29 00:37:17.000 149 21261.68 262.93 42965.11 47938.87 2018-05-29 00:37:18.000 149 21261.64 262.83 42965.12 47938.92 2018-05-29 00:37:19.000 149 21261.63 262.80 42965.10 47938.85 2018-05-29 00:37:20.000 149 21261.62 262.86 42965.08 47938.87 2018-05-29 00:37:21.000 149 21261.68 262.88 42965.09 47938.84 2018-05-29 00:37:22.000 149 21261.66 262.96 42965.09 47938.90 2018-05-29 00:37:23.000 149 21261.75 262.89 42965.10 47938.85 2018-05-29 00:37:24.000 149 21261.72 262.81 42965.19 47938.88 2018-05-29 00:37:25.000 149 21261.72 262.78 42965.21 47938.90 2018-05-29 00:37:26.000 149 21261.68 262.75 42965.19 47938.91 2018-05-29 00:37:27.000 149 21261.71 262.78 42965.12 47938.91 2018-05-29 00:37:28.000 149 21261.72 262.79 42965.19 47938.89 2018-05-29 00:37:29.000 149 21261.70 262.72 42965.17 47938.93 2018-05-29 00:37:30.000 149 21261.69 262.68 42965.17 47938.94 2018-05-29 00:37:31.000 149 21261.67 262.62 42965.23 47938.96 2018-05-29 00:37:32.000 149 21261.62 262.56 42965.19 47938.99 2018-05-29 00:37:33.000 149 21261.70 262.59 42965.19 47938.96 2018-05-29 00:37:34.000 149 21261.70 262.55 42965.27 47939.04 2018-05-29 00:37:35.000 149 21261.69 262.53 42965.33 47938.99 2018-05-29 00:37:36.000 149 21261.69 262.51 42965.29 47939.05 2018-05-29 00:37:37.000 149 21261.71 262.53 42965.34 47939.06 2018-05-29 00:37:38.000 149 21261.75 262.56 42965.33 47939.05 2018-05-29 00:37:39.000 149 21261.73 262.57 42965.32 47939.03 2018-05-29 00:37:40.000 149 21261.72 262.52 42965.31 47939.10 2018-05-29 00:37:41.000 149 21261.75 262.56 42965.31 47939.10 2018-05-29 00:37:42.000 149 21261.70 262.57 42965.35 47939.03 2018-05-29 00:37:43.000 149 21261.74 262.53 42965.36 47939.09 2018-05-29 00:37:44.000 149 21261.75 262.40 42965.34 47939.09 2018-05-29 00:37:45.000 149 21261.69 262.46 42965.31 47939.13 2018-05-29 00:37:46.000 149 21261.68 262.49 42965.34 47939.06 2018-05-29 00:37:47.000 149 21261.73 262.47 42965.37 47939.12 2018-05-29 00:37:48.000 149 21261.78 262.45 42965.28 47939.06 2018-05-29 00:37:49.000 149 21261.76 262.48 42965.27 47939.14 2018-05-29 00:37:50.000 149 21261.78 262.42 42965.31 47939.08 2018-05-29 00:37:51.000 149 21261.79 262.52 42965.33 47939.07 2018-05-29 00:37:52.000 149 21261.73 262.46 42965.31 47939.04 2018-05-29 00:37:53.000 149 21261.77 262.43 42965.36 47939.11 2018-05-29 00:37:54.000 149 21261.77 262.40 42965.36 47939.09 2018-05-29 00:37:55.000 149 21261.80 262.41 42965.35 47939.12 2018-05-29 00:37:56.000 149 21261.87 262.45 42965.37 47939.09 2018-05-29 00:37:57.000 149 21261.78 262.45 42965.46 47939.11 2018-05-29 00:37:58.000 149 21261.80 262.37 42965.44 47939.10 2018-05-29 00:37:59.000 149 21261.88 262.35 42965.43 47939.10 2018-05-29 00:38:00.000 149 21261.87 262.38 42965.42 47939.16 2018-05-29 00:38:01.000 149 21261.84 262.43 42965.42 47939.11 2018-05-29 00:38:02.000 149 21261.85 262.34 42965.38 47939.15 2018-05-29 00:38:03.000 149 21261.86 262.41 42965.36 47939.15 2018-05-29 00:38:04.000 149 21261.84 262.34 42965.34 47939.20 2018-05-29 00:38:05.000 149 21261.88 262.38 42965.43 47939.15 2018-05-29 00:38:06.000 149 21261.79 262.39 42965.44 47939.15 2018-05-29 00:38:07.000 149 21261.78 262.34 42965.46 47939.18 2018-05-29 00:38:08.000 149 21261.80 262.27 42965.48 47939.20 2018-05-29 00:38:09.000 149 21261.87 262.25 42965.51 47939.22 2018-05-29 00:38:10.000 149 21261.83 262.26 42965.50 47939.26 2018-05-29 00:38:11.000 149 21261.83 262.23 42965.53 47939.23 2018-05-29 00:38:12.000 149 21261.84 262.19 42965.56 47939.23 2018-05-29 00:38:13.000 149 21261.83 262.23 42965.61 47939.23 2018-05-29 00:38:14.000 149 21261.82 262.21 42965.59 47939.29 2018-05-29 00:38:15.000 149 21261.84 262.13 42965.62 47939.27 2018-05-29 00:38:16.000 149 21261.80 262.05 42965.63 47939.26 2018-05-29 00:38:17.000 149 21261.74 262.05 42965.63 47939.32 2018-05-29 00:38:18.000 149 21261.75 262.02 42965.59 47939.28 2018-05-29 00:38:19.000 149 21261.79 261.96 42965.56 47939.26 2018-05-29 00:38:20.000 149 21261.75 261.90 42965.54 47939.29 2018-05-29 00:38:21.000 149 21261.76 261.84 42965.52 47939.24 2018-05-29 00:38:22.000 149 21261.68 261.92 42965.51 47939.24 2018-05-29 00:38:23.000 149 21261.62 261.97 42965.46 47939.25 2018-05-29 00:38:24.000 149 21261.66 261.88 42965.43 47939.22 2018-05-29 00:38:25.000 149 21261.66 261.83 42965.52 47939.22 2018-05-29 00:38:26.000 149 21261.67 261.84 42965.59 47939.23 2018-05-29 00:38:27.000 149 21261.62 261.87 42965.53 47939.22 2018-05-29 00:38:28.000 149 21261.68 261.85 42965.50 47939.23 2018-05-29 00:38:29.000 149 21261.71 261.81 42965.51 47939.20 2018-05-29 00:38:30.000 149 21261.68 261.76 42965.55 47939.21 2018-05-29 00:38:31.000 149 21261.74 261.76 42965.55 47939.21 2018-05-29 00:38:32.000 149 21261.74 261.80 42965.56 47939.22 2018-05-29 00:38:33.000 149 21261.72 261.78 42965.56 47939.18 2018-05-29 00:38:34.000 149 21261.70 261.78 42965.53 47939.21 2018-05-29 00:38:35.000 149 21261.74 261.72 42965.52 47939.19 2018-05-29 00:38:36.000 149 21261.71 261.64 42965.55 47939.20 2018-05-29 00:38:37.000 149 21261.69 261.63 42965.57 47939.22 2018-05-29 00:38:38.000 149 21261.66 261.66 42965.53 47939.22 2018-05-29 00:38:39.000 149 21261.68 261.64 42965.55 47939.21 2018-05-29 00:38:40.000 149 21261.64 261.65 42965.55 47939.20 2018-05-29 00:38:41.000 149 21261.69 261.75 42965.57 47939.23 2018-05-29 00:38:42.000 149 21261.71 261.77 42965.52 47939.20 2018-05-29 00:38:43.000 149 21261.68 261.75 42965.58 47939.20 2018-05-29 00:38:44.000 149 21261.68 261.73 42965.59 47939.21 2018-05-29 00:38:45.000 149 21261.68 261.69 42965.55 47939.15 2018-05-29 00:38:46.000 149 21261.65 261.68 42965.58 47939.24 2018-05-29 00:38:47.000 149 21261.64 261.64 42965.64 47939.22 2018-05-29 00:38:48.000 149 21261.69 261.65 42965.58 47939.22 2018-05-29 00:38:49.000 149 21261.72 261.65 42965.57 47939.18 2018-05-29 00:38:50.000 149 21261.71 261.63 42965.56 47939.21 2018-05-29 00:38:51.000 149 21261.67 261.63 42965.58 47939.23 2018-05-29 00:38:52.000 149 21261.67 261.62 42965.65 47939.21 2018-05-29 00:38:53.000 149 21261.71 261.57 42965.63 47939.22 2018-05-29 00:38:54.000 149 21261.65 261.56 42965.56 47939.24 2018-05-29 00:38:55.000 149 21261.66 261.56 42965.59 47939.18 2018-05-29 00:38:56.000 149 21261.64 261.57 42965.58 47939.24 2018-05-29 00:38:57.000 149 21261.69 261.58 42965.58 47939.20 2018-05-29 00:38:58.000 149 21261.73 261.65 42965.54 47939.22 2018-05-29 00:38:59.000 149 21261.71 261.63 42965.59 47939.25 2018-05-29 00:39:00.000 149 21261.65 261.63 42965.55 47939.22 2018-05-29 00:39:01.000 149 21261.65 261.54 42965.60 47939.26 2018-05-29 00:39:02.000 149 21261.63 261.53 42965.62 47939.27 2018-05-29 00:39:03.000 149 21261.70 261.50 42965.59 47939.25 2018-05-29 00:39:04.000 149 21261.77 261.50 42965.60 47939.20 2018-05-29 00:39:05.000 149 21261.67 261.50 42965.59 47939.27 2018-05-29 00:39:06.000 149 21261.72 261.43 42965.56 47939.28 2018-05-29 00:39:07.000 149 21261.71 261.39 42965.58 47939.22 2018-05-29 00:39:08.000 149 21261.68 261.51 42965.60 47939.28 2018-05-29 00:39:09.000 149 21261.68 261.52 42965.62 47939.30 2018-05-29 00:39:10.000 149 21261.66 261.48 42965.58 47939.29 2018-05-29 00:39:11.000 149 21261.62 261.47 42965.58 47939.27 2018-05-29 00:39:12.000 149 21261.58 261.44 42965.57 47939.26 2018-05-29 00:39:13.000 149 21261.65 261.42 42965.66 47939.28 2018-05-29 00:39:14.000 149 21261.64 261.38 42965.63 47939.28 2018-05-29 00:39:15.000 149 21261.62 261.35 42965.63 47939.31 2018-05-29 00:39:16.000 149 21261.71 261.44 42965.67 47939.24 2018-05-29 00:39:17.000 149 21261.63 261.44 42965.66 47939.30 2018-05-29 00:39:18.000 149 21261.64 261.36 42965.63 47939.29 2018-05-29 00:39:19.000 149 21261.71 261.35 42965.63 47939.28 2018-05-29 00:39:20.000 149 21261.64 261.29 42965.64 47939.28 2018-05-29 00:39:21.000 149 21261.58 261.30 42965.63 47939.34 2018-05-29 00:39:22.000 149 21261.67 261.36 42965.69 47939.27 2018-05-29 00:39:23.000 149 21261.63 261.37 42965.71 47939.28 2018-05-29 00:39:24.000 149 21261.64 261.41 42965.67 47939.27 2018-05-29 00:39:25.000 149 21261.65 261.40 42965.63 47939.31 2018-05-29 00:39:26.000 149 21261.63 261.36 42965.62 47939.27 2018-05-29 00:39:27.000 149 21261.72 261.36 42965.66 47939.27 2018-05-29 00:39:28.000 149 21261.69 261.35 42965.70 47939.30 2018-05-29 00:39:29.000 149 21261.72 261.35 42965.67 47939.29 2018-05-29 00:39:30.000 149 21261.71 261.33 42965.66 47939.30 2018-05-29 00:39:31.000 149 21261.74 261.30 42965.67 47939.31 2018-05-29 00:39:32.000 149 21261.74 261.38 42965.65 47939.30 2018-05-29 00:39:33.000 149 21261.68 261.42 42965.69 47939.29 2018-05-29 00:39:34.000 149 21261.70 261.35 42965.70 47939.28 2018-05-29 00:39:35.000 149 21261.71 261.41 42965.64 47939.30 2018-05-29 00:39:36.000 149 21261.66 261.40 42965.66 47939.33 2018-05-29 00:39:37.000 149 21261.69 261.45 42965.59 47939.28 2018-05-29 00:39:38.000 149 21261.72 261.42 42965.57 47939.34 2018-05-29 00:39:39.000 149 21261.79 261.33 42965.58 47939.26 2018-05-29 00:39:40.000 149 21261.79 261.38 42965.60 47939.31 2018-05-29 00:39:41.000 149 21261.73 261.39 42965.63 47939.30 2018-05-29 00:39:42.000 149 21261.81 261.36 42965.63 47939.29 2018-05-29 00:39:43.000 149 21261.77 261.38 42965.62 47939.34 2018-05-29 00:39:44.000 149 21261.72 261.36 42965.61 47939.28 2018-05-29 00:39:45.000 149 21261.75 261.37 42965.63 47939.33 2018-05-29 00:39:46.000 149 21261.81 261.30 42965.64 47939.36 2018-05-29 00:39:47.000 149 21261.81 261.38 42965.63 47939.34 2018-05-29 00:39:48.000 149 21261.77 261.39 42965.66 47939.37 2018-05-29 00:39:49.000 149 21261.82 261.36 42965.61 47939.36 2018-05-29 00:39:50.000 149 21261.81 261.30 42965.60 47939.34 2018-05-29 00:39:51.000 149 21261.95 261.30 42965.56 47939.38 2018-05-29 00:39:52.000 149 21261.88 261.31 42965.62 47939.38 2018-05-29 00:39:53.000 149 21261.86 261.28 42965.64 47939.36 2018-05-29 00:39:54.000 149 21261.87 261.29 42965.65 47939.37 2018-05-29 00:39:55.000 149 21261.84 261.28 42965.65 47939.36 2018-05-29 00:39:56.000 149 21261.82 261.28 42965.66 47939.38 2018-05-29 00:39:57.000 149 21261.86 261.33 42965.67 47939.37 2018-05-29 00:39:58.000 149 21261.91 261.39 42965.66 47939.40 2018-05-29 00:39:59.000 149 21261.92 261.40 42965.61 47939.40 2018-05-29 00:40:00.000 149 21261.94 261.37 42965.64 47939.40 2018-05-29 00:40:01.000 149 21261.99 261.37 42965.60 47939.44 2018-05-29 00:40:02.000 149 21261.96 261.35 42965.67 47939.42 2018-05-29 00:40:03.000 149 21261.98 261.36 42965.70 47939.44 2018-05-29 00:40:04.000 149 21262.04 261.36 42965.72 47939.44 2018-05-29 00:40:05.000 149 21261.97 261.34 42965.75 47939.45 2018-05-29 00:40:06.000 149 21261.99 261.36 42965.69 47939.44 2018-05-29 00:40:07.000 149 21262.04 261.36 42965.75 47939.44 2018-05-29 00:40:08.000 149 21262.04 261.34 42965.74 47939.49 2018-05-29 00:40:09.000 149 21262.02 261.34 42965.77 47939.47 2018-05-29 00:40:10.000 149 21262.03 261.30 42965.73 47939.47 2018-05-29 00:40:11.000 149 21262.04 261.29 42965.71 47939.49 2018-05-29 00:40:12.000 149 21262.08 261.32 42965.75 47939.49 2018-05-29 00:40:13.000 149 21261.99 261.36 42965.76 47939.48 2018-05-29 00:40:14.000 149 21261.95 261.35 42965.73 47939.46 2018-05-29 00:40:15.000 149 21261.92 261.42 42965.67 47939.42 2018-05-29 00:40:16.000 149 21261.84 261.45 42965.65 47939.35 2018-05-29 00:40:17.000 149 21261.92 261.43 42965.60 47939.33 2018-05-29 00:40:18.000 149 21261.90 261.44 42965.55 47939.29 2018-05-29 00:40:19.000 149 21261.90 261.45 42965.55 47939.29 2018-05-29 00:40:20.000 149 21261.94 261.52 42965.56 47939.29 2018-05-29 00:40:21.000 149 21261.86 261.47 42965.49 47939.26 2018-05-29 00:40:22.000 149 21261.83 261.41 42965.46 47939.27 2018-05-29 00:40:23.000 149 21261.88 261.35 42965.50 47939.25 2018-05-29 00:40:24.000 149 21261.84 261.32 42965.48 47939.25 2018-05-29 00:40:25.000 149 21261.81 261.37 42965.48 47939.28 2018-05-29 00:40:26.000 149 21261.82 261.33 42965.46 47939.22 2018-05-29 00:40:27.000 149 21261.85 261.40 42965.48 47939.25 2018-05-29 00:40:28.000 149 21261.86 261.39 42965.48 47939.24 2018-05-29 00:40:29.000 149 21261.87 261.28 42965.47 47939.29 2018-05-29 00:40:30.000 149 21261.88 261.39 42965.44 47939.27 2018-05-29 00:40:31.000 149 21261.90 261.46 42965.48 47939.26 2018-05-29 00:40:32.000 149 21262.01 261.40 42965.46 47939.31 2018-05-29 00:40:33.000 149 21262.02 261.39 42965.49 47939.34 2018-05-29 00:40:34.000 149 21261.95 261.35 42965.47 47939.31 2018-05-29 00:40:35.000 149 21261.95 261.38 42965.52 47939.32 2018-05-29 00:40:36.000 149 21261.95 261.39 42965.51 47939.36 2018-05-29 00:40:37.000 149 21261.96 261.43 42965.49 47939.36 2018-05-29 00:40:38.000 149 21261.92 261.43 42965.50 47939.32 2018-05-29 00:40:39.000 149 21261.91 261.50 42965.54 47939.40 2018-05-29 00:40:40.000 149 21261.98 261.49 42965.53 47939.36 2018-05-29 00:40:41.000 149 21261.95 261.45 42965.59 47939.35 2018-05-29 00:40:42.000 149 21261.98 261.48 42965.56 47939.35 2018-05-29 00:40:43.000 149 21262.02 261.42 42965.55 47939.42 2018-05-29 00:40:44.000 149 21262.01 261.48 42965.58 47939.38 2018-05-29 00:40:45.000 149 21261.99 261.48 42965.49 47939.38 2018-05-29 00:40:46.000 149 21262.01 261.45 42965.50 47939.36 2018-05-29 00:40:47.000 149 21262.06 261.42 42965.55 47939.41 2018-05-29 00:40:48.000 149 21262.00 261.44 42965.55 47939.37 2018-05-29 00:40:49.000 149 21262.03 261.46 42965.58 47939.40 2018-05-29 00:40:50.000 149 21262.02 261.43 42965.59 47939.35 2018-05-29 00:40:51.000 149 21262.06 261.38 42965.58 47939.37 2018-05-29 00:40:52.000 149 21261.99 261.44 42965.56 47939.37 2018-05-29 00:40:53.000 149 21261.99 261.45 42965.56 47939.36 2018-05-29 00:40:54.000 149 21261.95 261.46 42965.57 47939.40 2018-05-29 00:40:55.000 149 21261.99 261.44 42965.54 47939.37 2018-05-29 00:40:56.000 149 21262.03 261.34 42965.56 47939.36 2018-05-29 00:40:57.000 149 21262.01 261.30 42965.54 47939.42 2018-05-29 00:40:58.000 149 21262.04 261.34 42965.58 47939.35 2018-05-29 00:40:59.000 149 21262.02 261.32 42965.53 47939.35 2018-05-29 00:41:00.000 149 21262.06 261.33 42965.52 47939.41 2018-05-29 00:41:01.000 149 21262.06 261.35 42965.54 47939.35 2018-05-29 00:41:02.000 149 21262.06 261.28 42965.57 47939.40 2018-05-29 00:41:03.000 149 21262.06 261.36 42965.56 47939.35 2018-05-29 00:41:04.000 149 21262.00 261.41 42965.54 47939.42 2018-05-29 00:41:05.000 149 21262.06 261.41 42965.56 47939.36 2018-05-29 00:41:06.000 149 21262.09 261.43 42965.55 47939.38 2018-05-29 00:41:07.000 149 21262.07 261.35 42965.55 47939.41 2018-05-29 00:41:08.000 149 21262.09 261.39 42965.53 47939.37 2018-05-29 00:41:09.000 149 21262.06 261.36 42965.54 47939.38 2018-05-29 00:41:10.000 149 21262.07 261.39 42965.57 47939.41 2018-05-29 00:41:11.000 149 21262.11 261.35 42965.58 47939.37 2018-05-29 00:41:12.000 149 21262.12 261.32 42965.57 47939.44 2018-05-29 00:41:13.000 149 21262.15 261.42 42965.53 47939.36 2018-05-29 00:41:14.000 149 21262.20 261.41 42965.51 47939.41 2018-05-29 00:41:15.000 149 21262.15 261.42 42965.55 47939.39 2018-05-29 00:41:16.000 149 21262.16 261.42 42965.52 47939.40 2018-05-29 00:41:17.000 149 21262.12 261.48 42965.57 47939.38 2018-05-29 00:41:18.000 149 21262.10 261.54 42965.55 47939.37 2018-05-29 00:41:19.000 149 21262.13 261.55 42965.55 47939.40 2018-05-29 00:41:20.000 149 21262.13 261.53 42965.47 47939.35 2018-05-29 00:41:21.000 149 21262.19 261.60 42965.46 47939.34 2018-05-29 00:41:22.000 149 21262.19 261.57 42965.40 47939.37 2018-05-29 00:41:23.000 149 21262.22 261.58 42965.40 47939.33 2018-05-29 00:41:24.000 149 21262.18 261.53 42965.39 47939.33 2018-05-29 00:41:25.000 149 21262.19 261.54 42965.37 47939.35 2018-05-29 00:41:26.000 149 21262.19 261.54 42965.38 47939.33 2018-05-29 00:41:27.000 149 21262.26 261.53 42965.42 47939.35 2018-05-29 00:41:28.000 149 21262.25 261.50 42965.46 47939.34 2018-05-29 00:41:29.000 149 21262.23 261.51 42965.36 47939.29 2018-05-29 00:41:30.000 149 21262.19 261.58 42965.38 47939.32 2018-05-29 00:41:31.000 149 21262.18 261.64 42965.38 47939.39 2018-05-29 00:41:32.000 149 21262.22 261.65 42965.36 47939.33 2018-05-29 00:41:33.000 149 21262.27 261.61 42965.38 47939.31 2018-05-29 00:41:34.000 149 21262.22 261.64 42965.42 47939.32 2018-05-29 00:41:35.000 149 21262.21 261.62 42965.39 47939.32 2018-05-29 00:41:36.000 149 21262.26 261.57 42965.36 47939.35 2018-05-29 00:41:37.000 149 21262.25 261.57 42965.34 47939.36 2018-05-29 00:41:38.000 149 21262.26 261.55 42965.36 47939.35 2018-05-29 00:41:39.000 149 21262.29 261.52 42965.43 47939.34 2018-05-29 00:41:40.000 149 21262.37 261.64 42965.40 47939.38 2018-05-29 00:41:41.000 149 21262.29 261.57 42965.37 47939.36 2018-05-29 00:41:42.000 149 21262.32 261.53 42965.38 47939.35 2018-05-29 00:41:43.000 149 21262.35 261.60 42965.41 47939.35 2018-05-29 00:41:44.000 149 21262.34 261.64 42965.44 47939.40 2018-05-29 00:41:45.000 149 21262.31 261.61 42965.42 47939.34 2018-05-29 00:41:46.000 149 21262.35 261.64 42965.36 47939.36 2018-05-29 00:41:47.000 149 21262.37 261.66 42965.36 47939.35 2018-05-29 00:41:48.000 149 21262.31 261.67 42965.41 47939.36 2018-05-29 00:41:49.000 149 21262.28 261.68 42965.42 47939.37 2018-05-29 00:41:50.000 149 21262.35 261.68 42965.36 47939.36 2018-05-29 00:41:51.000 149 21262.34 261.66 42965.36 47939.36 2018-05-29 00:41:52.000 149 21262.29 261.65 42965.41 47939.39 2018-05-29 00:41:53.000 149 21262.34 261.62 42965.44 47939.34 2018-05-29 00:41:54.000 149 21262.40 261.64 42965.39 47939.37 2018-05-29 00:41:55.000 149 21262.35 261.61 42965.44 47939.41 2018-05-29 00:41:56.000 149 21262.35 261.64 42965.44 47939.32 2018-05-29 00:41:57.000 149 21262.30 261.64 42965.46 47939.38 2018-05-29 00:41:58.000 149 21262.36 261.58 42965.44 47939.36 2018-05-29 00:41:59.000 149 21262.35 261.64 42965.38 47939.39 2018-05-29 00:42:00.000 149 21262.36 261.61 42965.38 47939.37 2018-05-29 00:42:01.000 149 21262.40 261.67 42965.39 47939.39 2018-05-29 00:42:02.000 149 21262.43 261.66 42965.36 47939.38 2018-05-29 00:42:03.000 149 21262.38 261.68 42965.33 47939.39 2018-05-29 00:42:04.000 149 21262.37 261.72 42965.36 47939.38 2018-05-29 00:42:05.000 149 21262.34 261.67 42965.38 47939.41 2018-05-29 00:42:06.000 149 21262.33 261.71 42965.36 47939.36 2018-05-29 00:42:07.000 149 21262.40 261.73 42965.37 47939.43 2018-05-29 00:42:08.000 149 21262.43 261.70 42965.40 47939.39 2018-05-29 00:42:09.000 149 21262.37 261.64 42965.37 47939.39 2018-05-29 00:42:10.000 149 21262.36 261.63 42965.38 47939.41 2018-05-29 00:42:11.000 149 21262.32 261.66 42965.43 47939.38 2018-05-29 00:42:12.000 149 21262.29 261.64 42965.38 47939.38 2018-05-29 00:42:13.000 149 21262.24 261.59 42965.33 47939.37 2018-05-29 00:42:14.000 149 21262.28 261.54 42965.37 47939.35 2018-05-29 00:42:15.000 149 21262.24 261.60 42965.38 47939.37 2018-05-29 00:42:16.000 149 21262.22 261.65 42965.36 47939.32 2018-05-29 00:42:17.000 149 21262.25 261.66 42965.33 47939.30 2018-05-29 00:42:18.000 149 21262.24 261.71 42965.34 47939.31 2018-05-29 00:42:19.000 149 21262.19 261.68 42965.34 47939.32 2018-05-29 00:42:20.000 149 21262.18 261.71 42965.31 47939.28 2018-05-29 00:42:21.000 149 21262.14 261.72 42965.27 47939.25 2018-05-29 00:42:22.000 149 21262.17 261.66 42965.26 47939.26 2018-05-29 00:42:23.000 149 21262.27 261.73 42965.29 47939.20 2018-05-29 00:42:24.000 149 21262.36 261.77 42965.28 47939.21 2018-05-29 00:42:25.000 149 21262.32 261.74 42965.22 47939.22 2018-05-29 00:42:26.000 149 21262.27 261.78 42965.24 47939.20 2018-05-29 00:42:27.000 149 21262.30 261.82 42965.23 47939.19 2018-05-29 00:42:28.000 149 21262.30 261.85 42965.23 47939.19 2018-05-29 00:42:29.000 149 21262.30 261.81 42965.21 47939.18 2018-05-29 00:42:30.000 149 21262.26 261.78 42965.12 47939.17 2018-05-29 00:42:31.000 149 21262.28 261.77 42965.17 47939.17 2018-05-29 00:42:32.000 149 21262.30 261.83 42965.17 47939.14 2018-05-29 00:42:33.000 149 21262.19 261.80 42965.15 47939.12 2018-05-29 00:42:34.000 149 21262.21 261.75 42965.18 47939.09 2018-05-29 00:42:35.000 149 21262.20 261.79 42965.20 47939.07 2018-05-29 00:42:36.000 149 21262.22 261.83 42965.21 47939.15 2018-05-29 00:42:37.000 149 21262.23 261.79 42965.19 47939.16 2018-05-29 00:42:38.000 149 21262.25 261.80 42965.22 47939.10 2018-05-29 00:42:39.000 149 21262.33 261.80 42965.15 47939.14 2018-05-29 00:42:40.000 149 21262.30 261.80 42965.14 47939.13 2018-05-29 00:42:41.000 149 21262.26 261.76 42965.11 47939.13 2018-05-29 00:42:42.000 149 21262.29 261.82 42965.12 47939.09 2018-05-29 00:42:43.000 149 21262.38 261.84 42965.21 47939.19 2018-05-29 00:42:44.000 149 21262.35 261.78 42965.17 47939.14 2018-05-29 00:42:45.000 149 21262.27 261.76 42965.19 47939.18 2018-05-29 00:42:46.000 149 21262.30 261.77 42965.19 47939.15 2018-05-29 00:42:47.000 149 21262.34 261.67 42965.24 47939.22 2018-05-29 00:42:48.000 149 21262.35 261.65 42965.23 47939.20 2018-05-29 00:42:49.000 149 21262.48 261.69 42965.27 47939.24 2018-05-29 00:42:50.000 149 21262.48 261.71 42965.32 47939.22 2018-05-29 00:42:51.000 149 21262.40 261.74 42965.26 47939.26 2018-05-29 00:42:52.000 149 21262.43 261.69 42965.21 47939.30 2018-05-29 00:42:53.000 149 21262.47 261.60 42965.27 47939.26 2018-05-29 00:42:54.000 149 21262.48 261.62 42965.34 47939.30 2018-05-29 00:42:55.000 149 21262.46 261.60 42965.31 47939.31 2018-05-29 00:42:56.000 149 21262.45 261.54 42965.34 47939.38 2018-05-29 00:42:57.000 149 21262.42 261.64 42965.31 47939.36 2018-05-29 00:42:58.000 149 21262.45 261.61 42965.29 47939.36 2018-05-29 00:42:59.000 149 21262.43 261.64 42965.29 47939.38 2018-05-29 00:43:00.000 149 21262.40 261.63 42965.32 47939.33 2018-05-29 00:43:01.000 149 21262.44 261.63 42965.31 47939.40 2018-05-29 00:43:02.000 149 21262.39 261.60 42965.33 47939.41 2018-05-29 00:43:03.000 149 21262.38 261.65 42965.33 47939.36 2018-05-29 00:43:04.000 149 21262.39 261.64 42965.37 47939.41 2018-05-29 00:43:05.000 149 21262.44 261.59 42965.32 47939.38 2018-05-29 00:43:06.000 149 21262.47 261.64 42965.32 47939.35 2018-05-29 00:43:07.000 149 21262.43 261.69 42965.38 47939.39 2018-05-29 00:43:08.000 149 21262.45 261.68 42965.36 47939.39 2018-05-29 00:43:09.000 149 21262.50 261.62 42965.38 47939.39 2018-05-29 00:43:10.000 149 21262.49 261.66 42965.36 47939.38 2018-05-29 00:43:11.000 149 21262.43 261.69 42965.35 47939.40 2018-05-29 00:43:12.000 149 21262.44 261.74 42965.34 47939.38 2018-05-29 00:43:13.000 149 21262.48 261.75 42965.33 47939.38 2018-05-29 00:43:14.000 149 21262.42 261.76 42965.29 47939.43 2018-05-29 00:43:15.000 149 21262.49 261.80 42965.30 47939.38 2018-05-29 00:43:16.000 149 21262.48 261.88 42965.29 47939.36 2018-05-29 00:43:17.000 149 21262.42 261.92 42965.22 47939.29 2018-05-29 00:43:18.000 149 21262.35 261.91 42965.23 47939.30 2018-05-29 00:43:19.000 149 21262.36 261.85 42965.18 47939.29 2018-05-29 00:43:20.000 149 21262.33 261.82 42965.23 47939.28 2018-05-29 00:43:21.000 149 21262.34 261.90 42965.21 47939.30 2018-05-29 00:43:22.000 149 21262.38 261.85 42965.25 47939.23 2018-05-29 00:43:23.000 149 21262.37 261.86 42965.31 47939.30 2018-05-29 00:43:24.000 149 21262.34 261.88 42965.32 47939.22 2018-05-29 00:43:25.000 149 21262.32 261.89 42965.23 47939.24 2018-05-29 00:43:26.000 149 21262.28 261.89 42965.27 47939.25 2018-05-29 00:43:27.000 149 21262.29 261.95 42965.31 47939.24 2018-05-29 00:43:28.000 149 21262.28 261.98 42965.36 47939.27 2018-05-29 00:43:29.000 149 21262.24 262.04 42965.25 47939.18 2018-05-29 00:43:30.000 149 21262.25 262.01 42965.19 47939.19 2018-05-29 00:43:31.000 149 21262.30 261.98 42965.23 47939.16 2018-05-29 00:43:32.000 149 21262.25 262.02 42965.21 47939.15 2018-05-29 00:43:33.000 149 21262.21 262.08 42965.19 47939.19 2018-05-29 00:43:34.000 149 21262.20 262.03 42965.19 47939.14 2018-05-29 00:43:35.000 149 21262.22 262.02 42965.25 47939.11 2018-05-29 00:43:36.000 149 21262.18 261.99 42965.21 47939.14 2018-05-29 00:43:37.000 149 21262.14 261.99 42965.21 47939.10 2018-05-29 00:43:38.000 149 21262.13 261.98 42965.21 47939.12 2018-05-29 00:43:39.000 149 21262.15 261.95 42965.23 47939.17 2018-05-29 00:43:40.000 149 21262.16 261.97 42965.20 47939.09 2018-05-29 00:43:41.000 149 21262.16 261.98 42965.20 47939.08 2018-05-29 00:43:42.000 149 21262.06 262.00 42965.19 47939.10 2018-05-29 00:43:43.000 149 21262.08 262.00 42965.22 47939.06 2018-05-29 00:43:44.000 149 21262.08 262.03 42965.22 47939.05 2018-05-29 00:43:45.000 149 21262.05 262.02 42965.19 47939.04 2018-05-29 00:43:46.000 149 21262.10 262.01 42965.22 47939.07 2018-05-29 00:43:47.000 149 21262.14 261.99 42965.17 47939.09 2018-05-29 00:43:48.000 149 21262.20 261.91 42965.19 47939.08 2018-05-29 00:43:49.000 149 21262.15 261.94 42965.24 47939.09 2018-05-29 00:43:50.000 149 21262.12 261.90 42965.19 47939.14 2018-05-29 00:43:51.000 149 21262.15 261.90 42965.16 47939.08 2018-05-29 00:43:52.000 149 21262.16 262.00 42965.21 47939.17 2018-05-29 00:43:53.000 149 21262.13 262.00 42965.19 47939.13 2018-05-29 00:43:54.000 149 21262.15 262.02 42965.16 47939.12 2018-05-29 00:43:55.000 149 21262.19 261.99 42965.23 47939.13 2018-05-29 00:43:56.000 149 21262.20 261.95 42965.17 47939.14 2018-05-29 00:43:57.000 149 21262.22 261.92 42965.17 47939.15 2018-05-29 00:43:58.000 149 21262.30 261.94 42965.23 47939.18 2018-05-29 00:43:59.000 149 21262.22 261.94 42965.20 47939.16 2018-05-29 00:44:00.000 149 21262.18 261.95 42965.28 47939.18 2018-05-29 00:44:01.000 149 21262.24 262.03 42965.22 47939.13 2018-05-29 00:44:02.000 149 21262.30 261.96 42965.15 47939.19 2018-05-29 00:44:03.000 149 21262.30 261.98 42965.25 47939.18 2018-05-29 00:44:04.000 149 21262.29 262.07 42965.25 47939.18 2018-05-29 00:44:05.000 149 21262.26 262.09 42965.18 47939.18 2018-05-29 00:44:06.000 149 21262.27 261.98 42965.21 47939.23 2018-05-29 00:44:07.000 149 21262.37 261.88 42965.20 47939.27 2018-05-29 00:44:08.000 149 21262.44 261.94 42965.29 47939.27 2018-05-29 00:44:09.000 149 21262.39 261.98 42965.29 47939.33 2018-05-29 00:44:10.000 149 21262.47 261.97 42965.32 47939.42 2018-05-29 00:44:11.000 149 21262.49 261.91 42965.34 47939.39 2018-05-29 00:44:12.000 149 21262.52 261.96 42965.36 47939.39 2018-05-29 00:44:13.000 149 21262.50 262.01 42965.34 47939.44 2018-05-29 00:44:14.000 149 21262.44 261.92 42965.31 47939.39 2018-05-29 00:44:15.000 149 21262.43 261.92 42965.32 47939.43 2018-05-29 00:44:16.000 149 21262.53 261.94 42965.31 47939.41 2018-05-29 00:44:17.000 149 21262.47 261.93 42965.34 47939.42 2018-05-29 00:44:18.000 149 21262.50 262.00 42965.36 47939.43 2018-05-29 00:44:19.000 149 21262.47 261.99 42965.42 47939.45 2018-05-29 00:44:20.000 149 21262.47 261.94 42965.36 47939.43 2018-05-29 00:44:21.000 149 21262.49 261.93 42965.40 47939.42 2018-05-29 00:44:22.000 149 21262.52 261.91 42965.38 47939.45 2018-05-29 00:44:23.000 149 21262.45 261.98 42965.42 47939.47 2018-05-29 00:44:24.000 149 21262.44 261.95 42965.40 47939.46 2018-05-29 00:44:25.000 149 21262.45 262.03 42965.31 47939.42 2018-05-29 00:44:26.000 149 21262.41 262.14 42965.37 47939.42 2018-05-29 00:44:27.000 149 21262.40 262.15 42965.27 47939.39 2018-05-29 00:44:28.000 149 21262.43 262.19 42965.23 47939.33 2018-05-29 00:44:29.000 149 21262.43 262.21 42965.23 47939.31 2018-05-29 00:44:30.000 149 21262.36 262.19 42965.24 47939.26 2018-05-29 00:44:31.000 149 21262.39 262.13 42965.15 47939.26 2018-05-29 00:44:32.000 149 21262.42 262.15 42965.19 47939.25 2018-05-29 00:44:33.000 149 21262.40 262.14 42965.21 47939.23 2018-05-29 00:44:34.000 149 21262.37 262.20 42965.21 47939.27 2018-05-29 00:44:35.000 149 21262.35 262.21 42965.21 47939.29 2018-05-29 00:44:36.000 149 21262.44 262.16 42965.21 47939.26 2018-05-29 00:44:37.000 149 21262.40 262.10 42965.21 47939.26 2018-05-29 00:44:38.000 149 21262.42 262.18 42965.17 47939.26 2018-05-29 00:44:39.000 149 21262.40 262.23 42965.21 47939.24 2018-05-29 00:44:40.000 149 21262.38 262.24 42965.25 47939.28 2018-05-29 00:44:41.000 149 21262.34 262.26 42965.19 47939.26 2018-05-29 00:44:42.000 149 21262.34 262.28 42965.20 47939.26 2018-05-29 00:44:43.000 149 21262.39 262.27 42965.16 47939.25 2018-05-29 00:44:44.000 149 21262.42 262.26 42965.21 47939.27 2018-05-29 00:44:45.000 149 21262.49 262.25 42965.24 47939.24 2018-05-29 00:44:46.000 149 21262.43 262.18 42965.25 47939.32 2018-05-29 00:44:47.000 149 21262.52 262.06 42965.33 47939.31 2018-05-29 00:44:48.000 149 21262.45 262.02 42965.32 47939.37 2018-05-29 00:44:49.000 149 21262.54 262.04 42965.34 47939.38 2018-05-29 00:44:50.000 149 21262.52 262.07 42965.34 47939.48 2018-05-29 00:44:51.000 149 21262.52 262.13 42965.37 47939.47 2018-05-29 00:44:52.000 149 21262.56 262.05 42965.39 47939.49 2018-05-29 00:44:53.000 149 21262.54 262.00 42965.47 47939.47 2018-05-29 00:44:54.000 149 21262.54 261.98 42965.49 47939.54 2018-05-29 00:44:55.000 149 21262.58 261.90 42965.54 47939.57 2018-05-29 00:44:56.000 149 21262.60 261.98 42965.52 47939.62 2018-05-29 00:44:57.000 149 21262.62 262.00 42965.53 47939.61 2018-05-29 00:44:58.000 149 21262.60 262.00 42965.49 47939.63 2018-05-29 00:44:59.000 149 21262.67 261.99 42965.48 47939.63 2018-05-29 00:45:00.000 149 21262.69 262.05 42965.48 47939.65 2018-05-29 00:45:01.000 149 21262.65 262.00 42965.56 47939.67 2018-05-29 00:45:02.000 149 21262.62 261.93 42965.61 47939.65 2018-05-29 00:45:03.000 149 21262.62 261.90 42965.62 47939.73 2018-05-29 00:45:04.000 149 21262.63 261.95 42965.63 47939.75 2018-05-29 00:45:05.000 149 21262.63 261.97 42965.69 47939.79 2018-05-29 00:45:06.000 149 21262.62 261.92 42965.72 47939.77 2018-05-29 00:45:07.000 149 21262.66 261.90 42965.77 47939.80 2018-05-29 00:45:08.000 149 21262.70 261.93 42965.75 47939.86 2018-05-29 00:45:09.000 149 21262.65 261.97 42965.72 47939.78 2018-05-29 00:45:10.000 149 21262.64 261.93 42965.76 47939.87 2018-05-29 00:45:11.000 149 21262.64 261.91 42965.78 47939.78 2018-05-29 00:45:12.000 149 21262.67 261.94 42965.86 47939.93 2018-05-29 00:45:13.000 149 21262.66 261.92 42965.80 47939.85 2018-05-29 00:45:14.000 149 21262.72 261.95 42965.82 47939.90 2018-05-29 00:45:15.000 149 21262.69 261.94 42965.83 47939.89 2018-05-29 00:45:16.000 149 21262.65 262.00 42965.80 47939.89 2018-05-29 00:45:17.000 149 21262.71 261.93 42965.80 47939.90 2018-05-29 00:45:18.000 149 21262.66 261.95 42965.79 47939.91 2018-05-29 00:45:19.000 149 21262.66 262.00 42965.87 47939.90 2018-05-29 00:45:20.000 149 21262.67 261.96 42965.78 47939.91 2018-05-29 00:45:21.000 149 21262.74 261.89 42965.81 47939.88 2018-05-29 00:45:22.000 149 21262.66 261.84 42965.80 47939.89 2018-05-29 00:45:23.000 149 21262.65 261.89 42965.87 47939.92 2018-05-29 00:45:24.000 149 21262.71 261.91 42965.80 47939.88 2018-05-29 00:45:25.000 149 21262.74 261.90 42965.80 47939.96 2018-05-29 00:45:26.000 149 21262.69 261.88 42965.80 47939.89 2018-05-29 00:45:27.000 149 21262.71 261.87 42965.83 47939.91 2018-05-29 00:45:28.000 149 21262.70 261.91 42965.82 47939.89 2018-05-29 00:45:29.000 149 21262.70 261.92 42965.75 47939.94 2018-05-29 00:45:30.000 149 21262.68 261.93 42965.77 47939.87 2018-05-29 00:45:31.000 149 21262.67 261.92 42965.76 47939.96 2018-05-29 00:45:32.000 149 21262.66 261.96 42965.82 47939.92 2018-05-29 00:45:33.000 149 21262.70 261.94 42965.78 47939.94 2018-05-29 00:45:34.000 149 21262.68 261.95 42965.72 47939.92 2018-05-29 00:45:35.000 149 21262.71 261.92 42965.80 47939.90 2018-05-29 00:45:36.000 149 21262.67 261.91 42965.76 47939.92 2018-05-29 00:45:37.000 149 21262.68 261.90 42965.72 47939.95 2018-05-29 00:45:38.000 149 21262.71 261.90 42965.76 47939.88 2018-05-29 00:45:39.000 149 21262.63 261.98 42965.81 47939.96 2018-05-29 00:45:40.000 149 21262.68 262.01 42965.78 47939.90 2018-05-29 00:45:41.000 149 21262.62 261.91 42965.74 47939.92 2018-05-29 00:45:42.000 149 21262.61 261.89 42965.72 47939.85 2018-05-29 00:45:43.000 149 21262.65 261.91 42965.75 47939.89 2018-05-29 00:45:44.000 149 21262.69 261.94 42965.77 47939.87 2018-05-29 00:45:45.000 149 21262.69 261.87 42965.77 47939.88 2018-05-29 00:45:46.000 149 21262.69 261.87 42965.75 47939.96 2018-05-29 00:45:47.000 149 21262.70 261.85 42965.80 47939.92 2018-05-29 00:45:48.000 149 21262.66 261.84 42965.77 47939.94 2018-05-29 00:45:49.000 149 21262.68 261.92 42965.84 47939.93 2018-05-29 00:45:50.000 149 21262.68 261.90 42965.82 47939.90 2018-05-29 00:45:51.000 149 21262.66 261.91 42965.80 47939.93 2018-05-29 00:45:52.000 149 21262.65 261.94 42965.81 47939.94 2018-05-29 00:45:53.000 149 21262.68 261.90 42965.81 47939.92 2018-05-29 00:45:54.000 149 21262.62 261.92 42965.82 47939.93 2018-05-29 00:45:55.000 149 21262.64 261.89 42965.84 47939.89 2018-05-29 00:45:56.000 149 21262.68 261.92 42965.83 47939.89 2018-05-29 00:45:57.000 149 21262.64 261.94 42965.80 47939.95 2018-05-29 00:45:58.000 149 21262.58 261.96 42965.83 47939.90 2018-05-29 00:45:59.000 149 21262.61 261.99 42965.87 47939.93 2018-05-29 00:46:00.000 149 21262.68 261.93 42965.85 47939.93 2018-05-29 00:46:01.000 149 21262.63 261.97 42965.86 47939.92 2018-05-29 00:46:02.000 149 21262.60 261.94 42965.86 47939.90 2018-05-29 00:46:03.000 149 21262.61 261.91 42965.86 47939.91 2018-05-29 00:46:04.000 149 21262.59 261.92 42965.84 47939.92 2018-05-29 00:46:05.000 149 21262.61 261.97 42965.83 47939.93 2018-05-29 00:46:06.000 149 21262.68 261.96 42965.87 47939.91 2018-05-29 00:46:07.000 149 21262.65 261.98 42965.87 47939.91 2018-05-29 00:46:08.000 149 21262.68 261.98 42965.90 47939.89 2018-05-29 00:46:09.000 149 21262.71 261.97 42965.86 47939.95 2018-05-29 00:46:10.000 149 21262.68 261.96 42965.83 47939.89 2018-05-29 00:46:11.000 149 21262.64 261.94 42965.86 47939.93 2018-05-29 00:46:12.000 149 21262.65 261.96 42965.88 47939.90 2018-05-29 00:46:13.000 149 21262.60 261.90 42965.86 47939.89 2018-05-29 00:46:14.000 149 21262.66 261.92 42965.85 47939.93 2018-05-29 00:46:15.000 149 21262.73 261.95 42965.80 47939.92 2018-05-29 00:46:16.000 149 21262.70 261.87 42965.84 47939.94 2018-05-29 00:46:17.000 149 21262.72 261.91 42965.90 47939.95 2018-05-29 00:46:18.000 149 21262.73 261.91 42965.90 47939.92 2018-05-29 00:46:19.000 149 21262.77 261.89 42965.91 47939.96 2018-05-29 00:46:20.000 149 21262.69 261.93 42965.86 47939.96 2018-05-29 00:46:21.000 149 21262.68 261.92 42965.82 47939.95 2018-05-29 00:46:22.000 149 21262.66 261.94 42965.83 47939.96 2018-05-29 00:46:23.000 149 21262.71 261.97 42965.83 47939.95 2018-05-29 00:46:24.000 149 21262.66 261.98 42965.85 47939.90 2018-05-29 00:46:25.000 149 21262.64 261.98 42965.84 47939.90 2018-05-29 00:46:26.000 149 21262.56 262.03 42965.83 47939.92 2018-05-29 00:46:27.000 149 21262.60 262.04 42965.86 47939.90 2018-05-29 00:46:28.000 149 21262.65 262.08 42965.86 47939.89 2018-05-29 00:46:29.000 149 21262.66 262.08 42965.80 47939.88 2018-05-29 00:46:30.000 149 21262.68 262.03 42965.82 47939.87 2018-05-29 00:46:31.000 149 21262.64 262.08 42965.84 47939.90 2018-05-29 00:46:32.000 149 21262.62 262.13 42965.78 47939.84 2018-05-29 00:46:33.000 149 21262.62 262.04 42965.80 47939.84 2018-05-29 00:46:34.000 149 21262.62 262.04 42965.84 47939.89 2018-05-29 00:46:35.000 149 21262.56 262.09 42965.83 47939.83 2018-05-29 00:46:36.000 149 21262.58 262.06 42965.80 47939.89 2018-05-29 00:46:37.000 149 21262.59 262.10 42965.77 47939.84 2018-05-29 00:46:38.000 149 21262.56 262.05 42965.82 47939.82 2018-05-29 00:46:39.000 149 21262.60 262.06 42965.78 47939.84 2018-05-29 00:46:40.000 149 21262.63 262.15 42965.82 47939.86 2018-05-29 00:46:41.000 149 21262.60 262.22 42965.78 47939.83 2018-05-29 00:46:42.000 149 21262.58 262.25 42965.76 47939.81 2018-05-29 00:46:43.000 149 21262.54 262.29 42965.76 47939.79 2018-05-29 00:46:44.000 149 21262.49 262.30 42965.67 47939.68 2018-05-29 00:46:45.000 149 21262.56 262.29 42965.65 47939.71 2018-05-29 00:46:46.000 149 21262.58 262.30 42965.67 47939.69 2018-05-29 00:46:47.000 149 21262.56 262.28 42965.65 47939.66 2018-05-29 00:46:48.000 149 21262.56 262.27 42965.64 47939.66 2018-05-29 00:46:49.000 149 21262.53 262.25 42965.65 47939.66 2018-05-29 00:46:50.000 149 21262.52 262.21 42965.63 47939.65 2018-05-29 00:46:51.000 149 21262.52 262.18 42965.64 47939.67 2018-05-29 00:46:52.000 149 21262.50 262.24 42965.67 47939.60 2018-05-29 00:46:53.000 149 21262.64 262.17 42965.65 47939.66 2018-05-29 00:46:54.000 149 21262.60 262.15 42965.70 47939.69 2018-05-29 00:46:55.000 149 21262.61 262.13 42965.68 47939.67 2018-05-29 00:46:56.000 149 21262.61 262.09 42965.71 47939.70 2018-05-29 00:46:57.000 149 21262.57 262.13 42965.71 47939.74 2018-05-29 00:46:58.000 149 21262.52 262.10 42965.74 47939.71 2018-05-29 00:46:59.000 149 21262.49 262.06 42965.71 47939.71 2018-05-29 00:47:00.000 149 21262.48 262.11 42965.73 47939.75 2018-05-29 00:47:01.000 149 21262.53 262.15 42965.76 47939.78 2018-05-29 00:47:02.000 149 21262.51 262.11 42965.76 47939.72 2018-05-29 00:47:03.000 149 21262.50 262.10 42965.78 47939.78 2018-05-29 00:47:04.000 149 21262.51 262.04 42965.81 47939.73 2018-05-29 00:47:05.000 149 21262.56 262.09 42965.80 47939.78 2018-05-29 00:47:06.000 149 21262.57 262.09 42965.80 47939.78 2018-05-29 00:47:07.000 149 21262.53 262.05 42965.77 47939.80 2018-05-29 00:47:08.000 149 21262.52 262.00 42965.76 47939.77 2018-05-29 00:47:09.000 149 21262.50 262.02 42965.81 47939.80 2018-05-29 00:47:10.000 149 21262.52 262.03 42965.81 47939.73 2018-05-29 00:47:11.000 149 21262.49 262.05 42965.77 47939.79 2018-05-29 00:47:12.000 149 21262.44 262.04 42965.74 47939.76 2018-05-29 00:47:13.000 149 21262.44 261.99 42965.80 47939.75 2018-05-29 00:47:14.000 149 21262.46 261.98 42965.77 47939.73 2018-05-29 00:47:15.000 149 21262.48 262.01 42965.77 47939.74 2018-05-29 00:47:16.000 149 21262.52 262.05 42965.84 47939.82 2018-05-29 00:47:17.000 149 21262.49 262.03 42965.80 47939.78 2018-05-29 00:47:18.000 149 21262.49 262.00 42965.80 47939.75 2018-05-29 00:47:19.000 149 21262.54 261.99 42965.76 47939.80 2018-05-29 00:47:20.000 149 21262.57 261.99 42965.75 47939.80 2018-05-29 00:47:21.000 149 21262.51 262.04 42965.72 47939.80 2018-05-29 00:47:22.000 149 21262.55 261.99 42965.77 47939.79 2018-05-29 00:47:23.000 149 21262.50 262.01 42965.75 47939.80 2018-05-29 00:47:24.000 149 21262.49 261.99 42965.73 47939.79 2018-05-29 00:47:25.000 149 21262.54 262.00 42965.70 47939.77 2018-05-29 00:47:26.000 149 21262.56 261.99 42965.75 47939.80 2018-05-29 00:47:27.000 149 21262.57 262.04 42965.76 47939.78 2018-05-29 00:47:28.000 149 21262.58 261.99 42965.80 47939.78 2018-05-29 00:47:29.000 149 21262.49 262.03 42965.73 47939.80 2018-05-29 00:47:30.000 149 21262.53 262.05 42965.72 47939.79 2018-05-29 00:47:31.000 149 21262.55 261.96 42965.80 47939.74 2018-05-29 00:47:32.000 149 21262.50 261.98 42965.80 47939.77 2018-05-29 00:47:33.000 149 21262.52 261.99 42965.77 47939.74 2018-05-29 00:47:34.000 149 21262.48 261.97 42965.74 47939.77 2018-05-29 00:47:35.000 149 21262.56 262.01 42965.75 47939.75 2018-05-29 00:47:36.000 149 21262.52 261.98 42965.75 47939.72 2018-05-29 00:47:37.000 149 21262.53 262.11 42965.69 47939.72 2018-05-29 00:47:38.000 149 21262.44 262.13 42965.65 47939.68 2018-05-29 00:47:39.000 149 21262.48 262.06 42965.73 47939.68 2018-05-29 00:47:40.000 149 21262.47 262.13 42965.69 47939.71 2018-05-29 00:47:41.000 149 21262.41 262.07 42965.65 47939.65 2018-05-29 00:47:42.000 149 21262.44 262.09 42965.65 47939.63 2018-05-29 00:47:43.000 149 21262.42 262.16 42965.58 47939.66 2018-05-29 00:47:44.000 149 21262.46 262.13 42965.63 47939.62 2018-05-29 00:47:45.000 149 21262.44 262.08 42965.69 47939.65 2018-05-29 00:47:46.000 149 21262.46 262.10 42965.63 47939.62 2018-05-29 00:47:47.000 149 21262.46 262.04 42965.60 47939.60 2018-05-29 00:47:48.000 149 21262.40 262.06 42965.62 47939.64 2018-05-29 00:47:49.000 149 21262.39 262.08 42965.58 47939.57 2018-05-29 00:47:50.000 149 21262.45 262.02 42965.58 47939.65 2018-05-29 00:47:51.000 149 21262.44 262.01 42965.63 47939.64 2018-05-29 00:47:52.000 149 21262.40 261.98 42965.58 47939.63 2018-05-29 00:47:53.000 149 21262.42 262.00 42965.64 47939.60 2018-05-29 00:47:54.000 149 21262.43 262.02 42965.67 47939.65 2018-05-29 00:47:55.000 149 21262.43 262.05 42965.60 47939.59 2018-05-29 00:47:56.000 149 21262.36 262.02 42965.59 47939.57 2018-05-29 00:47:57.000 149 21262.40 261.96 42965.55 47939.62 2018-05-29 00:47:58.000 149 21262.40 262.00 42965.61 47939.60 2018-05-29 00:47:59.000 149 21262.34 262.03 42965.59 47939.57 2018-05-29 00:48:00.000 149 21262.37 262.05 42965.58 47939.60 2018-05-29 00:48:01.000 149 21262.37 262.05 42965.52 47939.57 2018-05-29 00:48:02.000 149 21262.37 262.03 42965.53 47939.62 2018-05-29 00:48:03.000 149 21262.32 262.06 42965.58 47939.60 2018-05-29 00:48:04.000 149 21262.35 262.04 42965.57 47939.56 2018-05-29 00:48:05.000 149 21262.38 262.01 42965.58 47939.64 2018-05-29 00:48:06.000 149 21262.39 261.98 42965.56 47939.56 2018-05-29 00:48:07.000 149 21262.34 262.03 42965.60 47939.53 2018-05-29 00:48:08.000 149 21262.36 262.07 42965.54 47939.62 2018-05-29 00:48:09.000 149 21262.30 262.07 42965.54 47939.56 2018-05-29 00:48:10.000 149 21262.30 262.05 42965.52 47939.55 2018-05-29 00:48:11.000 149 21262.36 262.09 42965.52 47939.56 2018-05-29 00:48:12.000 149 21262.29 262.11 42965.60 47939.58 2018-05-29 00:48:13.000 149 21262.36 262.03 42965.57 47939.59 2018-05-29 00:48:14.000 149 21262.36 262.03 42965.59 47939.57 2018-05-29 00:48:15.000 149 21262.36 262.01 42965.65 47939.61 2018-05-29 00:48:16.000 149 21262.33 262.00 42965.64 47939.55 2018-05-29 00:48:17.000 149 21262.36 262.00 42965.61 47939.55 2018-05-29 00:48:18.000 149 21262.33 262.01 42965.56 47939.58 2018-05-29 00:48:19.000 149 21262.35 262.06 42965.56 47939.55 2018-05-29 00:48:20.000 149 21262.38 262.09 42965.57 47939.54 2018-05-29 00:48:21.000 149 21262.36 262.11 42965.60 47939.58 2018-05-29 00:48:22.000 149 21262.32 262.14 42965.54 47939.57 2018-05-29 00:48:23.000 149 21262.40 262.09 42965.54 47939.57 2018-05-29 00:48:24.000 149 21262.38 262.09 42965.60 47939.56 2018-05-29 00:48:25.000 149 21262.39 262.11 42965.58 47939.53 2018-05-29 00:48:26.000 149 21262.34 262.15 42965.53 47939.57 2018-05-29 00:48:27.000 149 21262.26 262.16 42965.54 47939.55 2018-05-29 00:48:28.000 149 21262.23 262.18 42965.59 47939.51 2018-05-29 00:48:29.000 149 21262.26 262.23 42965.58 47939.49 2018-05-29 00:48:30.000 149 21262.30 262.22 42965.64 47939.54 2018-05-29 00:48:31.000 149 21262.37 262.14 42965.64 47939.53 2018-05-29 00:48:32.000 149 21262.37 262.10 42965.66 47939.57 2018-05-29 00:48:33.000 149 21262.32 262.19 42965.63 47939.56 2018-05-29 00:48:34.000 149 21262.33 262.15 42965.60 47939.58 2018-05-29 00:48:35.000 149 21262.36 262.09 42965.66 47939.59 2018-05-29 00:48:36.000 149 21262.33 262.07 42965.70 47939.60 2018-05-29 00:48:37.000 149 21262.37 262.12 42965.65 47939.59 2018-05-29 00:48:38.000 149 21262.36 262.11 42965.61 47939.56 2018-05-29 00:48:39.000 149 21262.33 262.07 42965.63 47939.60 2018-05-29 00:48:40.000 149 21262.33 262.07 42965.67 47939.58 2018-05-29 00:48:41.000 149 21262.34 262.05 42965.66 47939.57 2018-05-29 00:48:42.000 149 21262.38 262.17 42965.61 47939.59 2018-05-29 00:48:43.000 149 21262.38 262.17 42965.58 47939.56 2018-05-29 00:48:44.000 149 21262.30 262.11 42965.67 47939.55 2018-05-29 00:48:45.000 149 21262.27 262.17 42965.65 47939.58 2018-05-29 00:48:46.000 149 21262.27 262.12 42965.55 47939.55 2018-05-29 00:48:47.000 149 21262.28 262.17 42965.64 47939.56 2018-05-29 00:48:48.000 149 21262.27 262.22 42965.64 47939.54 2018-05-29 00:48:49.000 149 21262.27 262.20 42965.64 47939.62 2018-05-29 00:48:50.000 149 21262.27 262.25 42965.58 47939.48 2018-05-29 00:48:51.000 149 21262.30 262.23 42965.54 47939.51 2018-05-29 00:48:52.000 149 21262.33 262.26 42965.54 47939.56 2018-05-29 00:48:53.000 149 21262.26 262.23 42965.51 47939.52 2018-05-29 00:48:54.000 149 21262.25 262.20 42965.56 47939.51 2018-05-29 00:48:55.000 149 21262.27 262.24 42965.56 47939.53 2018-05-29 00:48:56.000 149 21262.27 262.22 42965.60 47939.52 2018-05-29 00:48:57.000 149 21262.23 262.27 42965.58 47939.55 2018-05-29 00:48:58.000 149 21262.30 262.26 42965.55 47939.50 2018-05-29 00:48:59.000 149 21262.27 262.27 42965.53 47939.54 2018-05-29 00:49:00.000 149 21262.29 262.25 42965.50 47939.52 2018-05-29 00:49:01.000 149 21262.28 262.23 42965.51 47939.54 2018-05-29 00:49:02.000 149 21262.27 262.27 42965.56 47939.53 2018-05-29 00:49:03.000 149 21262.25 262.27 42965.60 47939.52 2018-05-29 00:49:04.000 149 21262.21 262.23 42965.58 47939.52 2018-05-29 00:49:05.000 149 21262.22 262.23 42965.58 47939.58 2018-05-29 00:49:06.000 149 21262.28 262.24 42965.58 47939.53 2018-05-29 00:49:07.000 149 21262.27 262.26 42965.58 47939.55 2018-05-29 00:49:08.000 149 21262.29 262.23 42965.57 47939.51 2018-05-29 00:49:09.000 149 21262.27 262.25 42965.65 47939.52 2018-05-29 00:49:10.000 149 21262.33 262.30 42965.63 47939.50 2018-05-29 00:49:11.000 149 21262.25 262.36 42965.63 47939.49 2018-05-29 00:49:12.000 149 21262.20 262.38 42965.59 47939.47 2018-05-29 00:49:13.000 149 21262.20 262.41 42965.53 47939.42 2018-05-29 00:49:14.000 149 21262.22 262.34 42965.56 47939.48 2018-05-29 00:49:15.000 149 21262.24 262.36 42965.58 47939.48 2018-05-29 00:49:16.000 149 21262.26 262.25 42965.63 47939.50 2018-05-29 00:49:17.000 149 21262.28 262.28 42965.61 47939.53 2018-05-29 00:49:18.000 149 21262.27 262.26 42965.64 47939.55 2018-05-29 00:49:19.000 149 21262.30 262.27 42965.64 47939.52 2018-05-29 00:49:20.000 149 21262.30 262.30 42965.61 47939.58 2018-05-29 00:49:21.000 149 21262.29 262.27 42965.65 47939.58 2018-05-29 00:49:22.000 149 21262.33 262.33 42965.67 47939.61 2018-05-29 00:49:23.000 149 21262.34 262.29 42965.59 47939.56 2018-05-29 00:49:24.000 149 21262.31 262.27 42965.65 47939.59 2018-05-29 00:49:25.000 149 21262.27 262.28 42965.70 47939.55 2018-05-29 00:49:26.000 149 21262.31 262.33 42965.66 47939.65 2018-05-29 00:49:27.000 149 21262.34 262.34 42965.65 47939.56 2018-05-29 00:49:28.000 149 21262.32 262.33 42965.68 47939.62 2018-05-29 00:49:29.000 149 21262.26 262.29 42965.67 47939.62 2018-05-29 00:49:30.000 149 21262.29 262.36 42965.69 47939.58 2018-05-29 00:49:31.000 149 21262.32 262.40 42965.69 47939.64 2018-05-29 00:49:32.000 149 21262.26 262.41 42965.65 47939.61 2018-05-29 00:49:33.000 149 21262.25 262.46 42965.67 47939.55 2018-05-29 00:49:34.000 149 21262.25 262.52 42965.63 47939.54 2018-05-29 00:49:35.000 149 21262.17 262.49 42965.56 47939.53 2018-05-29 00:49:36.000 149 21262.24 262.50 42965.58 47939.51 2018-05-29 00:49:37.000 149 21262.22 262.40 42965.59 47939.52 2018-05-29 00:49:38.000 149 21262.24 262.47 42965.62 47939.50 2018-05-29 00:49:39.000 149 21262.25 262.49 42965.60 47939.52 2018-05-29 00:49:40.000 149 21262.30 262.46 42965.60 47939.52 2018-05-29 00:49:41.000 149 21262.28 262.48 42965.57 47939.53 2018-05-29 00:49:42.000 149 21262.24 262.41 42965.60 47939.55 2018-05-29 00:49:43.000 149 21262.31 262.43 42965.65 47939.58 2018-05-29 00:49:44.000 149 21262.31 262.46 42965.67 47939.56 2018-05-29 00:49:45.000 149 21262.21 262.53 42965.69 47939.56 2018-05-29 00:49:46.000 149 21262.25 262.53 42965.66 47939.57 2018-05-29 00:49:47.000 149 21262.28 262.42 42965.67 47939.61 2018-05-29 00:49:48.000 149 21262.23 262.48 42965.69 47939.56 2018-05-29 00:49:49.000 149 21262.25 262.46 42965.69 47939.57 2018-05-29 00:49:50.000 149 21262.25 262.46 42965.67 47939.55 2018-05-29 00:49:51.000 149 21262.28 262.48 42965.65 47939.61 2018-05-29 00:49:52.000 149 21262.32 262.46 42965.65 47939.60 2018-05-29 00:49:53.000 149 21262.38 262.43 42965.72 47939.58 2018-05-29 00:49:54.000 149 21262.33 262.50 42965.71 47939.62 2018-05-29 00:49:55.000 149 21262.35 262.51 42965.69 47939.61 2018-05-29 00:49:56.000 149 21262.32 262.50 42965.66 47939.61 2018-05-29 00:49:57.000 149 21262.34 262.55 42965.67 47939.60 2018-05-29 00:49:58.000 149 21262.33 262.53 42965.65 47939.54 2018-05-29 00:49:59.000 149 21262.35 262.58 42965.65 47939.63 2018-05-29 00:50:00.000 149 21262.35 262.55 42965.66 47939.61 2018-05-29 00:50:01.000 149 21262.29 262.59 42965.64 47939.61 2018-05-29 00:50:02.000 149 21262.31 262.59 42965.65 47939.59 2018-05-29 00:50:03.000 149 21262.32 262.53 42965.63 47939.58 2018-05-29 00:50:04.000 149 21262.34 262.52 42965.60 47939.58 2018-05-29 00:50:05.000 149 21262.30 262.55 42965.63 47939.57 2018-05-29 00:50:06.000 149 21262.33 262.59 42965.67 47939.62 2018-05-29 00:50:07.000 149 21262.39 262.56 42965.67 47939.61 2018-05-29 00:50:08.000 149 21262.32 262.62 42965.71 47939.65 2018-05-29 00:50:09.000 149 21262.27 262.60 42965.75 47939.61 2018-05-29 00:50:10.000 149 21262.28 262.66 42965.72 47939.62 2018-05-29 00:50:11.000 149 21262.29 262.67 42965.66 47939.61 2018-05-29 00:50:12.000 149 21262.31 262.63 42965.65 47939.57 2018-05-29 00:50:13.000 149 21262.28 262.66 42965.67 47939.59 2018-05-29 00:50:14.000 149 21262.28 262.67 42965.72 47939.57 2018-05-29 00:50:15.000 149 21262.33 262.64 42965.66 47939.60 2018-05-29 00:50:16.000 149 21262.31 262.64 42965.66 47939.58 2018-05-29 00:50:17.000 149 21262.31 262.72 42965.65 47939.56 2018-05-29 00:50:18.000 149 21262.30 262.75 42965.66 47939.61 2018-05-29 00:50:19.000 149 21262.23 262.84 42965.67 47939.51 2018-05-29 00:50:20.000 149 21262.21 262.83 42965.61 47939.52 2018-05-29 00:50:21.000 149 21262.20 262.75 42965.65 47939.53 2018-05-29 00:50:22.000 149 21262.26 262.69 42965.64 47939.51 2018-05-29 00:50:23.000 149 21262.27 262.74 42965.65 47939.50 2018-05-29 00:50:24.000 149 21262.23 262.71 42965.61 47939.56 2018-05-29 00:50:25.000 149 21262.21 262.77 42965.62 47939.54 2018-05-29 00:50:26.000 149 21262.16 262.75 42965.64 47939.55 2018-05-29 00:50:27.000 149 21262.18 262.72 42965.63 47939.55 2018-05-29 00:50:28.000 149 21262.20 262.69 42965.67 47939.57 2018-05-29 00:50:29.000 149 21262.21 262.75 42965.67 47939.60 2018-05-29 00:50:30.000 149 21262.24 262.88 42965.63 47939.53 2018-05-29 00:50:31.000 149 21262.18 262.95 42965.65 47939.58 2018-05-29 00:50:32.000 149 21262.15 263.00 42965.60 47939.50 2018-05-29 00:50:33.000 149 21262.14 262.96 42965.57 47939.41 2018-05-29 00:50:34.000 149 21262.12 263.09 42965.52 47939.48 2018-05-29 00:50:35.000 149 21262.17 263.07 42965.49 47939.39 2018-05-29 00:50:36.000 149 21262.14 263.04 42965.48 47939.44 2018-05-29 00:50:37.000 149 21262.17 263.07 42965.49 47939.39 2018-05-29 00:50:38.000 149 21262.14 263.02 42965.48 47939.42 2018-05-29 00:50:39.000 149 21262.17 263.05 42965.49 47939.38 2018-05-29 00:50:40.000 149 21262.21 263.07 42965.54 47939.42 2018-05-29 00:50:41.000 149 21262.18 263.11 42965.54 47939.38 2018-05-29 00:50:42.000 149 21262.19 263.13 42965.50 47939.39 2018-05-29 00:50:43.000 149 21262.15 263.10 42965.43 47939.37 2018-05-29 00:50:44.000 149 21262.21 263.10 42965.46 47939.43 2018-05-29 00:50:45.000 149 21262.24 263.09 42965.38 47939.36 2018-05-29 00:50:46.000 149 21262.22 263.05 42965.37 47939.38 2018-05-29 00:50:47.000 149 21262.23 263.12 42965.36 47939.44 2018-05-29 00:50:48.000 149 21262.22 263.14 42965.44 47939.37 2018-05-29 00:50:49.000 149 21262.22 263.18 42965.46 47939.43 2018-05-29 00:50:50.000 149 21262.19 263.16 42965.41 47939.38 2018-05-29 00:50:51.000 149 21262.20 263.10 42965.46 47939.41 2018-05-29 00:50:52.000 149 21262.21 263.16 42965.49 47939.41 2018-05-29 00:50:53.000 149 21262.16 263.09 42965.42 47939.37 2018-05-29 00:50:54.000 149 21262.19 263.09 42965.46 47939.35 2018-05-29 00:50:55.000 149 21262.20 263.17 42965.42 47939.37 2018-05-29 00:50:56.000 149 21262.15 263.18 42965.39 47939.41 2018-05-29 00:50:57.000 149 21262.14 263.28 42965.40 47939.34 2018-05-29 00:50:58.000 149 21262.06 263.28 42965.35 47939.32 2018-05-29 00:50:59.000 149 21262.06 263.25 42965.41 47939.30 2018-05-29 00:51:00.000 149 21262.07 263.26 42965.42 47939.31 2018-05-29 00:51:01.000 149 21262.15 263.26 42965.39 47939.31 2018-05-29 00:51:02.000 149 21262.18 263.35 42965.42 47939.31 2018-05-29 00:51:03.000 149 21262.16 263.33 42965.42 47939.36 2018-05-29 00:51:04.000 149 21262.12 263.31 42965.40 47939.34 2018-05-29 00:51:05.000 149 21262.13 263.29 42965.40 47939.32 2018-05-29 00:51:06.000 149 21262.12 263.28 42965.39 47939.36 2018-05-29 00:51:07.000 149 21262.07 263.33 42965.42 47939.35 2018-05-29 00:51:08.000 149 21262.12 263.35 42965.47 47939.34 2018-05-29 00:51:09.000 149 21262.11 263.32 42965.44 47939.34 2018-05-29 00:51:10.000 149 21262.12 263.31 42965.42 47939.33 2018-05-29 00:51:11.000 149 21262.14 263.37 42965.44 47939.32 2018-05-29 00:51:12.000 149 21262.09 263.34 42965.46 47939.35 2018-05-29 00:51:13.000 149 21262.13 263.30 42965.49 47939.33 2018-05-29 00:51:14.000 149 21262.13 263.31 42965.49 47939.37 2018-05-29 00:51:15.000 149 21262.14 263.36 42965.50 47939.37 2018-05-29 00:51:16.000 149 21262.09 263.37 42965.53 47939.32 2018-05-29 00:51:17.000 149 21262.09 263.41 42965.57 47939.38 2018-05-29 00:51:18.000 149 21262.10 263.45 42965.55 47939.41 2018-05-29 00:51:19.000 149 21262.12 263.40 42965.54 47939.34 2018-05-29 00:51:20.000 149 21262.11 263.41 42965.51 47939.37 2018-05-29 00:51:21.000 149 21262.12 263.49 42965.51 47939.37 2018-05-29 00:51:22.000 149 21262.12 263.51 42965.55 47939.34 2018-05-29 00:51:23.000 149 21262.10 263.51 42965.54 47939.34 2018-05-29 00:51:24.000 149 21262.04 263.53 42965.49 47939.34 2018-05-29 00:51:25.000 149 21262.12 263.54 42965.48 47939.36 2018-05-29 00:51:26.000 149 21262.18 263.50 42965.50 47939.34 2018-05-29 00:51:27.000 149 21262.09 263.45 42965.52 47939.34 2018-05-29 00:51:28.000 149 21262.06 263.44 42965.50 47939.31 2018-05-29 00:51:29.000 149 21262.10 263.43 42965.52 47939.36 2018-05-29 00:51:30.000 149 21262.09 263.44 42965.50 47939.32 2018-05-29 00:51:31.000 149 21262.08 263.45 42965.50 47939.35 2018-05-29 00:51:32.000 149 21262.03 263.51 42965.55 47939.40 2018-05-29 00:51:33.000 149 21262.09 263.55 42965.55 47939.32 2018-05-29 00:51:34.000 149 21262.05 263.55 42965.54 47939.36 2018-05-29 00:51:35.000 149 21262.02 263.56 42965.56 47939.31 2018-05-29 00:51:36.000 149 21262.03 263.60 42965.46 47939.33 2018-05-29 00:51:37.000 149 21262.02 263.59 42965.44 47939.32 2018-05-29 00:51:38.000 149 21262.05 263.61 42965.41 47939.32 2018-05-29 00:51:39.000 149 21262.08 263.66 42965.50 47939.29 2018-05-29 00:51:40.000 149 21262.08 263.72 42965.53 47939.29 2018-05-29 00:51:41.000 149 21262.08 263.76 42965.54 47939.31 2018-05-29 00:51:42.000 149 21262.09 263.76 42965.53 47939.34 2018-05-29 00:51:43.000 149 21262.01 263.80 42965.48 47939.28 2018-05-29 00:51:44.000 149 21261.94 263.79 42965.45 47939.32 2018-05-29 00:51:45.000 149 21261.90 263.81 42965.46 47939.25 2018-05-29 00:51:46.000 149 21262.02 263.83 42965.45 47939.20 2018-05-29 00:51:47.000 149 21262.04 263.79 42965.50 47939.26 2018-05-29 00:51:48.000 149 21262.09 263.68 42965.51 47939.24 2018-05-29 00:51:49.000 149 21262.00 263.73 42965.50 47939.33 2018-05-29 00:51:50.000 149 21262.05 263.73 42965.58 47939.30 2018-05-29 00:51:51.000 149 21262.08 263.72 42965.58 47939.32 2018-05-29 00:51:52.000 149 21262.07 263.78 42965.60 47939.32 2018-05-29 00:51:53.000 149 21262.06 263.83 42965.53 47939.31 2018-05-29 00:51:54.000 149 21262.09 263.85 42965.54 47939.29 2018-05-29 00:51:55.000 149 21262.04 263.83 42965.52 47939.34 2018-05-29 00:51:56.000 149 21262.09 263.88 42965.49 47939.26 2018-05-29 00:51:57.000 149 21262.08 263.88 42965.57 47939.38 2018-05-29 00:51:58.000 149 21262.10 263.84 42965.54 47939.33 2018-05-29 00:51:59.000 149 21262.11 263.88 42965.59 47939.37 2018-05-29 00:52:00.000 149 21262.08 263.90 42965.60 47939.42 2018-05-29 00:52:01.000 149 21262.09 263.87 42965.57 47939.39 2018-05-29 00:52:02.000 149 21262.09 263.93 42965.49 47939.34 2018-05-29 00:52:03.000 149 21262.06 263.90 42965.48 47939.34 2018-05-29 00:52:04.000 149 21262.10 263.85 42965.52 47939.34 2018-05-29 00:52:05.000 149 21262.07 263.86 42965.52 47939.38 2018-05-29 00:52:06.000 149 21262.10 263.89 42965.58 47939.36 2018-05-29 00:52:07.000 149 21262.07 263.94 42965.58 47939.38 2018-05-29 00:52:08.000 149 21262.10 264.00 42965.55 47939.40 2018-05-29 00:52:09.000 149 21262.10 263.93 42965.55 47939.33 2018-05-29 00:52:10.000 149 21262.08 264.01 42965.55 47939.38 2018-05-29 00:52:11.000 149 21262.11 264.04 42965.58 47939.40 2018-05-29 00:52:12.000 149 21262.12 264.06 42965.63 47939.36 2018-05-29 00:52:13.000 149 21262.07 264.06 42965.58 47939.38 2018-05-29 00:52:14.000 149 21261.98 263.98 42965.59 47939.32 2018-05-29 00:52:15.000 149 21261.93 263.95 42965.63 47939.39 2018-05-29 00:52:16.000 149 21261.92 263.95 42965.63 47939.33 2018-05-29 00:52:17.000 149 21261.92 263.92 42965.62 47939.36 2018-05-29 00:52:18.000 149 21261.89 263.90 42965.69 47939.35 2018-05-29 00:52:19.000 149 21261.82 263.91 42965.71 47939.36 2018-05-29 00:52:20.000 149 21261.88 263.92 42965.67 47939.39 2018-05-29 00:52:21.000 149 21261.86 263.91 42965.67 47939.39 2018-05-29 00:52:22.000 149 21261.84 263.93 42965.75 47939.36 2018-05-29 00:52:23.000 149 21261.77 263.93 42965.75 47939.32 2018-05-29 00:52:24.000 149 21261.80 263.91 42965.70 47939.40 2018-05-29 00:52:25.000 149 21261.85 263.97 42965.66 47939.29 2018-05-29 00:52:26.000 149 21261.85 263.97 42965.65 47939.36 2018-05-29 00:52:27.000 149 21261.76 264.01 42965.67 47939.37 2018-05-29 00:52:28.000 149 21261.79 264.02 42965.67 47939.32 2018-05-29 00:52:29.000 149 21261.77 264.03 42965.74 47939.35 2018-05-29 00:52:30.000 149 21261.75 264.06 42965.67 47939.37 2018-05-29 00:52:31.000 149 21261.78 264.05 42965.65 47939.35 2018-05-29 00:52:32.000 149 21261.76 264.02 42965.63 47939.35 2018-05-29 00:52:33.000 149 21261.78 264.06 42965.67 47939.36 2018-05-29 00:52:34.000 149 21261.80 264.09 42965.68 47939.33 2018-05-29 00:52:35.000 149 21261.76 264.09 42965.67 47939.31 2018-05-29 00:52:36.000 149 21261.79 264.11 42965.71 47939.34 2018-05-29 00:52:37.000 149 21261.79 264.16 42965.70 47939.35 2018-05-29 00:52:38.000 149 21261.78 264.13 42965.66 47939.35 2018-05-29 00:52:39.000 149 21261.70 264.08 42965.67 47939.33 2018-05-29 00:52:40.000 149 21261.67 264.09 42965.67 47939.33 2018-05-29 00:52:41.000 149 21261.68 264.02 42965.70 47939.32 2018-05-29 00:52:42.000 149 21261.61 264.05 42965.71 47939.31 2018-05-29 00:52:43.000 149 21261.54 264.16 42965.67 47939.29 2018-05-29 00:52:44.000 149 21261.58 264.09 42965.65 47939.26 2018-05-29 00:52:45.000 149 21261.62 264.07 42965.69 47939.25 2018-05-29 00:52:46.000 149 21261.62 264.09 42965.72 47939.25 2018-05-29 00:52:47.000 149 21261.62 264.07 42965.75 47939.22 2018-05-29 00:52:48.000 149 21261.65 264.06 42965.74 47939.35 2018-05-29 00:52:49.000 149 21261.64 264.04 42965.75 47939.30 2018-05-29 00:52:50.000 149 21261.60 264.06 42965.70 47939.35 2018-05-29 00:52:51.000 149 21261.60 264.11 42965.72 47939.36 2018-05-29 00:52:52.000 149 21261.61 264.15 42965.71 47939.31 2018-05-29 00:52:53.000 149 21261.62 264.17 42965.77 47939.33 2018-05-29 00:52:54.000 149 21261.62 264.12 42965.74 47939.34 2018-05-29 00:52:55.000 149 21261.58 264.13 42965.74 47939.35 2018-05-29 00:52:56.000 149 21261.61 264.12 42965.74 47939.33 2018-05-29 00:52:57.000 149 21261.55 264.05 42965.67 47939.31 2018-05-29 00:52:58.000 149 21261.56 263.98 42965.72 47939.33 2018-05-29 00:52:59.000 149 21261.55 264.00 42965.73 47939.29 2018-05-29 00:53:00.000 149 21261.53 263.92 42965.70 47939.28 2018-05-29 00:53:01.000 149 21261.46 263.90 42965.65 47939.27 2018-05-29 00:53:02.000 149 21261.49 263.85 42965.67 47939.29 2018-05-29 00:53:03.000 149 21261.45 263.84 42965.72 47939.22 2018-05-29 00:53:04.000 149 21261.47 263.83 42965.77 47939.29 2018-05-29 00:53:05.000 149 21261.48 263.80 42965.76 47939.29 2018-05-29 00:53:06.000 149 21261.46 263.84 42965.75 47939.23 2018-05-29 00:53:07.000 149 21261.45 263.79 42965.71 47939.22 2018-05-29 00:53:08.000 149 21261.44 263.82 42965.73 47939.24 2018-05-29 00:53:09.000 149 21261.51 263.75 42965.71 47939.25 2018-05-29 00:53:10.000 149 21261.50 263.78 42965.72 47939.23 2018-05-29 00:53:11.000 149 21261.53 263.79 42965.67 47939.23 2018-05-29 00:53:12.000 149 21261.51 263.69 42965.68 47939.25 2018-05-29 00:53:13.000 149 21261.52 263.75 42965.70 47939.25 2018-05-29 00:53:14.000 149 21261.56 263.79 42965.67 47939.25 2018-05-29 00:53:15.000 149 21261.54 263.82 42965.66 47939.26 2018-05-29 00:53:16.000 149 21261.53 263.84 42965.67 47939.30 2018-05-29 00:53:17.000 149 21261.52 263.79 42965.72 47939.22 2018-05-29 00:53:18.000 149 21261.51 263.77 42965.68 47939.31 2018-05-29 00:53:19.000 149 21261.53 263.83 42965.67 47939.27 2018-05-29 00:53:20.000 149 21261.51 263.89 42965.61 47939.32 2018-05-29 00:53:21.000 149 21261.47 263.90 42965.63 47939.22 2018-05-29 00:53:22.000 149 21261.49 263.85 42965.63 47939.23 2018-05-29 00:53:23.000 149 21261.52 263.88 42965.65 47939.19 2018-05-29 00:53:24.000 149 21261.54 263.87 42965.69 47939.26 2018-05-29 00:53:25.000 149 21261.56 263.83 42965.66 47939.31 2018-05-29 00:53:26.000 149 21261.53 263.80 42965.64 47939.29 2018-05-29 00:53:27.000 149 21261.53 263.86 42965.68 47939.33 2018-05-29 00:53:28.000 149 21261.54 263.83 42965.72 47939.38 2018-05-29 00:53:29.000 149 21261.56 263.86 42965.76 47939.36 2018-05-29 00:53:30.000 149 21261.51 263.85 42965.83 47939.37 2018-05-29 00:53:31.000 149 21261.55 263.83 42965.78 47939.37 2018-05-29 00:53:32.000 149 21261.58 263.80 42965.80 47939.38 2018-05-29 00:53:33.000 149 21261.56 263.75 42965.82 47939.45 2018-05-29 00:53:34.000 149 21261.54 263.84 42965.90 47939.47 2018-05-29 00:53:35.000 149 21261.54 263.82 42965.91 47939.44 2018-05-29 00:53:36.000 149 21261.53 263.80 42965.92 47939.45 2018-05-29 00:53:37.000 149 21261.54 263.83 42965.92 47939.39 2018-05-29 00:53:38.000 149 21261.50 263.82 42965.97 47939.51 2018-05-29 00:53:39.000 149 21261.56 263.86 42965.87 47939.41 2018-05-29 00:53:40.000 149 21261.56 263.94 42965.83 47939.47 2018-05-29 00:53:41.000 149 21261.54 263.93 42965.86 47939.46 2018-05-29 00:53:42.000 149 21261.63 263.91 42965.93 47939.44 2018-05-29 00:53:43.000 149 21261.57 263.92 42965.96 47939.45 2018-05-29 00:53:44.000 149 21261.49 263.89 42965.95 47939.44 2018-05-29 00:53:45.000 149 21261.53 263.93 42965.96 47939.46 2018-05-29 00:53:46.000 149 21261.48 263.95 42965.89 47939.40 2018-05-29 00:53:47.000 149 21261.49 263.93 42965.86 47939.35 2018-05-29 00:53:48.000 149 21261.55 263.88 42965.89 47939.37 2018-05-29 00:53:49.000 149 21261.53 263.85 42965.86 47939.41 2018-05-29 00:53:50.000 149 21261.49 263.84 42965.84 47939.42 2018-05-29 00:53:51.000 149 21261.56 263.89 42965.90 47939.38 2018-05-29 00:53:52.000 149 21261.44 263.83 42965.89 47939.39 2018-05-29 00:53:53.000 149 21261.46 263.88 42965.89 47939.41 2018-05-29 00:53:54.000 149 21261.42 263.87 42965.89 47939.42 2018-05-29 00:53:55.000 149 21261.44 263.90 42965.92 47939.38 2018-05-29 00:53:56.000 149 21261.44 263.92 42965.94 47939.37 2018-05-29 00:53:57.000 149 21261.42 263.90 42965.96 47939.37 2018-05-29 00:53:58.000 149 21261.46 263.93 42965.87 47939.35 2018-05-29 00:53:59.000 149 21261.45 263.90 42965.90 47939.37 2018-05-29 00:54:00.000 149 21261.42 263.96 42965.83 47939.33 2018-05-29 00:54:01.000 149 21261.46 263.94 42965.85 47939.34 2018-05-29 00:54:02.000 149 21261.47 263.81 42965.86 47939.33 2018-05-29 00:54:03.000 149 21261.42 263.81 42965.84 47939.32 2018-05-29 00:54:04.000 149 21261.46 263.84 42965.86 47939.38 2018-05-29 00:54:05.000 149 21261.52 263.88 42965.86 47939.30 2018-05-29 00:54:06.000 149 21261.49 263.96 42965.81 47939.35 2018-05-29 00:54:07.000 149 21261.42 264.02 42965.77 47939.30 2018-05-29 00:54:08.000 149 21261.37 264.08 42965.67 47939.30 2018-05-29 00:54:09.000 149 21261.40 264.02 42965.70 47939.22 2018-05-29 00:54:10.000 149 21261.44 263.99 42965.73 47939.24 2018-05-29 00:54:11.000 149 21261.44 263.99 42965.75 47939.31 2018-05-29 00:54:12.000 149 21261.42 263.96 42965.80 47939.33 2018-05-29 00:54:13.000 149 21261.46 263.93 42965.86 47939.31 2018-05-29 00:54:14.000 149 21261.46 263.98 42965.87 47939.33 2018-05-29 00:54:15.000 149 21261.49 263.98 42965.90 47939.37 2018-05-29 00:54:16.000 149 21261.51 263.93 42965.90 47939.35 2018-05-29 00:54:17.000 149 21261.49 264.01 42965.88 47939.38 2018-05-29 00:54:18.000 149 21261.52 264.04 42965.86 47939.38 2018-05-29 00:54:19.000 149 21261.52 264.08 42965.82 47939.42 2018-05-29 00:54:20.000 149 21261.48 264.02 42965.82 47939.37 2018-05-29 00:54:21.000 149 21261.50 263.95 42965.86 47939.41 2018-05-29 00:54:22.000 149 21261.54 263.94 42965.89 47939.42 2018-05-29 00:54:23.000 149 21261.50 263.97 42965.87 47939.38 2018-05-29 00:54:24.000 149 21261.46 263.89 42965.87 47939.40 2018-05-29 00:54:25.000 149 21261.46 263.84 42965.87 47939.42 2018-05-29 00:54:26.000 149 21261.41 263.96 42965.92 47939.45 2018-05-29 00:54:27.000 149 21261.46 264.11 42965.83 47939.42 2018-05-29 00:54:28.000 149 21261.43 264.12 42965.75 47939.38 2018-05-29 00:54:29.000 149 21261.43 264.04 42965.76 47939.33 2018-05-29 00:54:30.000 149 21261.46 264.04 42965.81 47939.33 2018-05-29 00:54:31.000 149 21261.45 263.95 42965.82 47939.34 2018-05-29 00:54:32.000 149 21261.39 263.94 42965.81 47939.35 2018-05-29 00:54:33.000 149 21261.46 263.89 42965.81 47939.42 2018-05-29 00:54:34.000 149 21261.48 263.91 42965.93 47939.41 2018-05-29 00:54:35.000 149 21261.46 263.91 42965.95 47939.41 2018-05-29 00:54:36.000 149 21261.43 263.90 42965.91 47939.43 2018-05-29 00:54:37.000 149 21261.49 263.86 42965.89 47939.46 2018-05-29 00:54:38.000 149 21261.49 263.87 42965.90 47939.41 2018-05-29 00:54:39.000 149 21261.43 263.83 42965.92 47939.48 2018-05-29 00:54:40.000 149 21261.44 263.78 42965.92 47939.42 2018-05-29 00:54:41.000 149 21261.52 263.86 42965.94 47939.45 2018-05-29 00:54:42.000 149 21261.50 263.85 42965.95 47939.46 2018-05-29 00:54:43.000 149 21261.51 263.83 42965.89 47939.47 2018-05-29 00:54:44.000 149 21261.47 263.81 42965.95 47939.41 2018-05-29 00:54:45.000 149 21261.46 263.85 42965.95 47939.51 2018-05-29 00:54:46.000 149 21261.44 263.87 42965.99 47939.47 2018-05-29 00:54:47.000 149 21261.41 263.80 42965.97 47939.46 2018-05-29 00:54:48.000 149 21261.46 263.77 42965.97 47939.48 2018-05-29 00:54:49.000 149 21261.50 263.82 42966.00 47939.52 2018-05-29 00:54:50.000 149 21261.52 263.85 42965.96 47939.50 2018-05-29 00:54:51.000 149 21261.52 263.85 42965.96 47939.52 2018-05-29 00:54:52.000 149 21261.51 263.89 42965.87 47939.54 2018-05-29 00:54:53.000 149 21261.47 263.88 42965.90 47939.51 2018-05-29 00:54:54.000 149 21261.44 263.98 42965.87 47939.48 2018-05-29 00:54:55.000 149 21261.49 263.93 42965.93 47939.44 2018-05-29 00:54:56.000 149 21261.53 263.85 42965.92 47939.44 2018-05-29 00:54:57.000 149 21261.51 263.82 42965.97 47939.50 2018-05-29 00:54:58.000 149 21261.50 263.80 42965.97 47939.55 2018-05-29 00:54:59.000 149 21261.53 263.78 42965.99 47939.52 2018-05-29 00:55:00.000 149 21261.58 263.76 42965.99 47939.55 2018-05-29 00:55:01.000 149 21261.56 263.77 42966.01 47939.55 2018-05-29 00:55:02.000 149 21261.55 263.85 42965.97 47939.57 2018-05-29 00:55:03.000 149 21261.52 263.79 42965.97 47939.58 2018-05-29 00:55:04.000 149 21261.49 263.84 42966.00 47939.57 2018-05-29 00:55:05.000 149 21261.50 263.87 42965.94 47939.59 2018-05-29 00:55:06.000 149 21261.51 263.83 42966.00 47939.58 2018-05-29 00:55:07.000 149 21261.43 263.80 42966.02 47939.58 2018-05-29 00:55:08.000 149 21261.45 263.81 42966.09 47939.57 2018-05-29 00:55:09.000 149 21261.44 263.81 42966.11 47939.57 2018-05-29 00:55:10.000 149 21261.53 263.80 42966.09 47939.55 2018-05-29 00:55:11.000 149 21261.52 263.80 42966.09 47939.63 2018-05-29 00:55:12.000 149 21261.58 263.82 42966.05 47939.55 2018-05-29 00:55:13.000 149 21261.50 263.79 42966.04 47939.61 2018-05-29 00:55:14.000 149 21261.54 263.80 42966.05 47939.56 2018-05-29 00:55:15.000 149 21261.52 263.82 42966.03 47939.56 2018-05-29 00:55:16.000 149 21261.50 263.80 42966.05 47939.63 2018-05-29 00:55:17.000 149 21261.46 263.79 42966.06 47939.58 2018-05-29 00:55:18.000 149 21261.52 263.81 42966.11 47939.57 2018-05-29 00:55:19.000 149 21261.53 263.79 42966.05 47939.56 2018-05-29 00:55:20.000 149 21261.52 263.76 42966.01 47939.58 2018-05-29 00:55:21.000 149 21261.47 263.70 42966.04 47939.59 2018-05-29 00:55:22.000 149 21261.49 263.69 42966.03 47939.61 2018-05-29 00:55:23.000 149 21261.47 263.71 42966.04 47939.61 2018-05-29 00:55:24.000 149 21261.46 263.79 42966.02 47939.61 2018-05-29 00:55:25.000 149 21261.48 263.80 42966.08 47939.61 2018-05-29 00:55:26.000 149 21261.53 263.86 42966.11 47939.61 2018-05-29 00:55:27.000 149 21261.50 263.89 42966.11 47939.61 2018-05-29 00:55:28.000 149 21261.52 263.93 42966.03 47939.59 2018-05-29 00:55:29.000 149 21261.49 263.96 42966.03 47939.59 2018-05-29 00:55:30.000 149 21261.38 264.00 42965.99 47939.51 2018-05-29 00:55:31.000 149 21261.37 264.05 42965.93 47939.53 2018-05-29 00:55:32.000 149 21261.38 264.02 42965.95 47939.48 2018-05-29 00:55:33.000 149 21261.27 263.91 42965.94 47939.44 2018-05-29 00:55:34.000 149 21261.32 263.90 42965.91 47939.42 2018-05-29 00:55:35.000 149 21261.33 263.93 42965.92 47939.41 2018-05-29 00:55:36.000 149 21261.28 263.94 42965.96 47939.37 2018-05-29 00:55:37.000 149 21261.32 263.97 42965.98 47939.42 2018-05-29 00:55:38.000 149 21261.30 263.99 42965.99 47939.44 2018-05-29 00:55:39.000 149 21261.26 263.97 42965.99 47939.48 2018-05-29 00:55:40.000 149 21261.34 263.99 42965.97 47939.46 2018-05-29 00:55:41.000 149 21261.32 263.93 42965.97 47939.43 2018-05-29 00:55:42.000 149 21261.33 263.92 42966.03 47939.53 2018-05-29 00:55:43.000 149 21261.43 263.90 42966.09 47939.51 2018-05-29 00:55:44.000 149 21261.50 263.87 42966.13 47939.55 2018-05-29 00:55:45.000 149 21261.45 263.83 42966.11 47939.61 2018-05-29 00:55:46.000 149 21261.48 263.83 42966.14 47939.57 2018-05-29 00:55:47.000 149 21261.48 263.91 42966.15 47939.63 2018-05-29 00:55:48.000 149 21261.49 263.94 42966.09 47939.58 2018-05-29 00:55:49.000 149 21261.48 263.94 42966.10 47939.63 2018-05-29 00:55:50.000 149 21261.50 263.98 42966.17 47939.60 2018-05-29 00:55:51.000 149 21261.51 263.94 42966.11 47939.62 2018-05-29 00:55:52.000 149 21261.46 263.90 42966.10 47939.65 2018-05-29 00:55:53.000 149 21261.51 263.94 42966.09 47939.63 2018-05-29 00:55:54.000 149 21261.51 263.93 42966.11 47939.65 2018-05-29 00:55:55.000 149 21261.49 263.98 42966.13 47939.60 2018-05-29 00:55:56.000 149 21261.45 263.98 42966.12 47939.66 2018-05-29 00:55:57.000 149 21261.46 263.94 42966.16 47939.63 2018-05-29 00:55:58.000 149 21261.45 263.95 42966.15 47939.61 2018-05-29 00:55:59.000 149 21261.41 263.94 42966.17 47939.61 2018-05-29 00:56:00.000 149 21261.40 263.86 42966.17 47939.59 2018-05-29 00:56:01.000 149 21261.42 263.92 42966.17 47939.64 2018-05-29 00:56:02.000 149 21261.43 263.87 42966.21 47939.60 2018-05-29 00:56:03.000 149 21261.40 263.83 42966.22 47939.58 2018-05-29 00:56:04.000 149 21261.41 263.90 42966.17 47939.64 2018-05-29 00:56:05.000 149 21261.38 263.90 42966.18 47939.60 2018-05-29 00:56:06.000 149 21261.38 263.94 42966.17 47939.63 2018-05-29 00:56:07.000 149 21261.34 263.86 42966.17 47939.59 2018-05-29 00:56:08.000 149 21261.35 263.84 42966.22 47939.63 2018-05-29 00:56:09.000 149 21261.32 263.96 42966.21 47939.55 2018-05-29 00:56:10.000 149 21261.30 263.94 42966.17 47939.60 2018-05-29 00:56:11.000 149 21261.33 263.91 42966.22 47939.61 2018-05-29 00:56:12.000 149 21261.34 263.90 42966.20 47939.57 2018-05-29 00:56:13.000 149 21261.36 263.90 42966.17 47939.66 2018-05-29 00:56:14.000 149 21261.38 263.90 42966.19 47939.62 2018-05-29 00:56:15.000 149 21261.37 263.92 42966.20 47939.55 2018-05-29 00:56:16.000 149 21261.36 263.88 42966.18 47939.66 2018-05-29 00:56:17.000 149 21261.40 263.85 42966.20 47939.58 2018-05-29 00:56:18.000 149 21261.42 263.85 42966.17 47939.62 2018-05-29 00:56:19.000 149 21261.41 263.88 42966.15 47939.66 2018-05-29 00:56:20.000 149 21261.41 263.87 42966.15 47939.57 2018-05-29 00:56:21.000 149 21261.38 263.89 42966.12 47939.62 2018-05-29 00:56:22.000 149 21261.40 263.88 42966.16 47939.61 2018-05-29 00:56:23.000 149 21261.42 263.88 42966.15 47939.60 2018-05-29 00:56:24.000 149 21261.44 263.88 42966.13 47939.58 2018-05-29 00:56:25.000 149 21261.32 263.81 42966.17 47939.60 2018-05-29 00:56:26.000 149 21261.35 263.82 42966.09 47939.56 2018-05-29 00:56:27.000 149 21261.36 263.87 42966.12 47939.60 2018-05-29 00:56:28.000 149 21261.34 263.90 42966.09 47939.54 2018-05-29 00:56:29.000 149 21261.36 263.81 42966.06 47939.57 2018-05-29 00:56:30.000 149 21261.29 263.81 42966.07 47939.57 2018-05-29 00:56:31.000 149 21261.36 263.92 42966.08 47939.56 2018-05-29 00:56:32.000 149 21261.40 263.97 42966.17 47939.55 2018-05-29 00:56:33.000 149 21261.41 263.96 42966.11 47939.54 2018-05-29 00:56:34.000 149 21261.39 263.96 42966.09 47939.53 2018-05-29 00:56:35.000 149 21261.42 264.01 42966.10 47939.54 2018-05-29 00:56:36.000 149 21261.42 263.95 42966.05 47939.54 2018-05-29 00:56:37.000 149 21261.45 263.96 42966.01 47939.57 2018-05-29 00:56:38.000 149 21261.40 263.95 42966.03 47939.50 2018-05-29 00:56:39.000 149 21261.34 263.88 42966.08 47939.53 2018-05-29 00:56:40.000 149 21261.39 263.85 42966.05 47939.48 2018-05-29 00:56:41.000 149 21261.36 263.90 42966.01 47939.48 2018-05-29 00:56:42.000 149 21261.38 263.94 42966.02 47939.48 2018-05-29 00:56:43.000 149 21261.43 263.90 42966.06 47939.46 2018-05-29 00:56:44.000 149 21261.40 263.87 42966.07 47939.53 2018-05-29 00:56:45.000 149 21261.37 263.87 42966.01 47939.49 2018-05-29 00:56:46.000 149 21261.41 263.82 42965.98 47939.48 2018-05-29 00:56:47.000 149 21261.42 263.83 42965.99 47939.54 2018-05-29 00:56:48.000 149 21261.45 263.84 42966.03 47939.56 2018-05-29 00:56:49.000 149 21261.37 263.82 42966.05 47939.50 2018-05-29 00:56:50.000 149 21261.38 263.85 42966.11 47939.56 2018-05-29 00:56:51.000 149 21261.39 263.78 42966.14 47939.55 2018-05-29 00:56:52.000 149 21261.43 263.75 42966.07 47939.54 2018-05-29 00:56:53.000 149 21261.39 263.77 42966.10 47939.61 2018-05-29 00:56:54.000 149 21261.41 263.78 42966.11 47939.55 2018-05-29 00:56:55.000 149 21261.41 263.78 42966.06 47939.58 2018-05-29 00:56:56.000 149 21261.36 263.73 42966.10 47939.57 2018-05-29 00:56:57.000 149 21261.41 263.79 42966.08 47939.52 2018-05-29 00:56:58.000 149 21261.37 263.83 42966.07 47939.53 2018-05-29 00:56:59.000 149 21261.37 263.84 42966.05 47939.56 2018-05-29 00:57:00.000 149 21261.43 263.86 42966.04 47939.49 2018-05-29 00:57:01.000 149 21261.38 263.79 42966.03 47939.48 2018-05-29 00:57:02.000 149 21261.40 263.78 42966.02 47939.50 2018-05-29 00:57:03.000 149 21261.42 263.77 42966.04 47939.51 2018-05-29 00:57:04.000 149 21261.42 263.76 42966.04 47939.49 2018-05-29 00:57:05.000 149 21261.38 263.77 42966.01 47939.49 2018-05-29 00:57:06.000 149 21261.37 263.80 42965.99 47939.52 2018-05-29 00:57:07.000 149 21261.36 263.82 42965.94 47939.47 2018-05-29 00:57:08.000 149 21261.33 263.77 42966.00 47939.50 2018-05-29 00:57:09.000 149 21261.31 263.76 42966.00 47939.50 2018-05-29 00:57:10.000 149 21261.39 263.77 42966.01 47939.53 2018-05-29 00:57:11.000 149 21261.48 263.82 42966.06 47939.51 2018-05-29 00:57:12.000 149 21261.49 263.83 42966.07 47939.55 2018-05-29 00:57:13.000 149 21261.35 263.76 42966.06 47939.52 2018-05-29 00:57:14.000 149 21261.35 263.77 42966.11 47939.54 2018-05-29 00:57:15.000 149 21261.43 263.77 42966.09 47939.53 2018-05-29 00:57:16.000 149 21261.40 263.75 42966.07 47939.60 2018-05-29 00:57:17.000 149 21261.44 263.80 42966.06 47939.53 2018-05-29 00:57:18.000 149 21261.45 263.86 42966.06 47939.54 2018-05-29 00:57:19.000 149 21261.42 263.83 42965.98 47939.56 2018-05-29 00:57:20.000 149 21261.38 263.77 42966.00 47939.49 2018-05-29 00:57:21.000 149 21261.36 263.81 42966.06 47939.56 2018-05-29 00:57:22.000 149 21261.34 263.78 42966.03 47939.56 2018-05-29 00:57:23.000 149 21261.37 263.80 42965.99 47939.51 2018-05-29 00:57:24.000 149 21261.38 263.80 42966.05 47939.57 2018-05-29 00:57:25.000 149 21261.33 263.81 42966.11 47939.58 2018-05-29 00:57:26.000 149 21261.36 263.81 42966.08 47939.55 2018-05-29 00:57:27.000 149 21261.46 263.85 42966.07 47939.58 2018-05-29 00:57:28.000 149 21261.41 263.85 42966.07 47939.55 2018-05-29 00:57:29.000 149 21261.41 263.81 42966.09 47939.55 2018-05-29 00:57:30.000 149 21261.41 263.80 42966.17 47939.55 2018-05-29 00:57:31.000 149 21261.42 263.88 42966.17 47939.57 2018-05-29 00:57:32.000 149 21261.38 263.83 42966.19 47939.56 2018-05-29 00:57:33.000 149 21261.40 263.81 42966.20 47939.58 2018-05-29 00:57:34.000 149 21261.39 263.84 42966.11 47939.62 2018-05-29 00:57:35.000 149 21261.39 263.83 42966.13 47939.63 2018-05-29 00:57:36.000 149 21261.39 263.79 42966.17 47939.62 2018-05-29 00:57:37.000 149 21261.40 263.82 42966.15 47939.60 2018-05-29 00:57:38.000 149 21261.33 263.81 42966.11 47939.62 2018-05-29 00:57:39.000 149 21261.41 263.87 42966.16 47939.65 2018-05-29 00:57:40.000 149 21261.43 263.85 42966.18 47939.61 2018-05-29 00:57:41.000 149 21261.40 263.82 42966.14 47939.60 2018-05-29 00:57:42.000 149 21261.41 263.83 42966.17 47939.61 2018-05-29 00:57:43.000 149 21261.39 263.79 42966.11 47939.60 2018-05-29 00:57:44.000 149 21261.35 263.82 42966.15 47939.67 2018-05-29 00:57:45.000 149 21261.36 263.80 42966.22 47939.63 2018-05-29 00:57:46.000 149 21261.40 263.83 42966.26 47939.61 2018-05-29 00:57:47.000 149 21261.35 263.77 42966.24 47939.67 2018-05-29 00:57:48.000 149 21261.43 263.75 42966.26 47939.63 2018-05-29 00:57:49.000 149 21261.40 263.90 42966.26 47939.69 2018-05-29 00:57:50.000 149 21261.42 263.94 42966.20 47939.65 2018-05-29 00:57:51.000 149 21261.41 263.95 42966.18 47939.60 2018-05-29 00:57:52.000 149 21261.40 263.99 42966.14 47939.65 2018-05-29 00:57:53.000 149 21261.43 263.95 42966.20 47939.57 2018-05-29 00:57:54.000 149 21261.36 263.97 42966.19 47939.54 2018-05-29 00:57:55.000 149 21261.41 264.00 42966.12 47939.58 2018-05-29 00:57:56.000 149 21261.39 264.00 42966.13 47939.54 2018-05-29 00:57:57.000 149 21261.35 263.91 42966.13 47939.57 2018-05-29 00:57:58.000 149 21261.37 263.84 42966.08 47939.59 2018-05-29 00:57:59.000 149 21261.39 263.85 42966.13 47939.56 2018-05-29 00:58:00.000 149 21261.38 263.79 42966.16 47939.56 2018-05-29 00:58:01.000 149 21261.33 263.80 42966.17 47939.53 2018-05-29 00:58:02.000 149 21261.31 263.83 42966.13 47939.53 2018-05-29 00:58:03.000 149 21261.24 263.80 42966.07 47939.54 2018-05-29 00:58:04.000 149 21261.28 263.75 42966.13 47939.54 2018-05-29 00:58:05.000 149 21261.37 263.79 42966.11 47939.54 2018-05-29 00:58:06.000 149 21261.34 263.80 42966.10 47939.54 2018-05-29 00:58:07.000 149 21261.33 263.78 42966.13 47939.53 2018-05-29 00:58:08.000 149 21261.30 263.77 42966.12 47939.54 2018-05-29 00:58:09.000 149 21261.29 263.80 42966.10 47939.52 2018-05-29 00:58:10.000 149 21261.27 263.76 42966.14 47939.48 2018-05-29 00:58:11.000 149 21261.28 263.74 42966.10 47939.53 2018-05-29 00:58:12.000 149 21261.22 263.75 42966.12 47939.50 2018-05-29 00:58:13.000 149 21261.22 263.80 42966.07 47939.54 2018-05-29 00:58:14.000 149 21261.22 263.77 42966.12 47939.47 2018-05-29 00:58:15.000 149 21261.25 263.86 42966.07 47939.50 2018-05-29 00:58:16.000 149 21261.24 263.85 42966.07 47939.50 2018-05-29 00:58:17.000 149 21261.27 263.86 42966.05 47939.49 2018-05-29 00:58:18.000 149 21261.26 263.80 42966.09 47939.50 2018-05-29 00:58:19.000 149 21261.26 263.83 42966.11 47939.47 2018-05-29 00:58:20.000 149 21261.25 263.85 42966.05 47939.44 2018-05-29 00:58:21.000 149 21261.24 263.79 42966.03 47939.50 2018-05-29 00:58:22.000 149 21261.25 263.80 42966.09 47939.46 2018-05-29 00:58:23.000 149 21261.22 263.79 42966.08 47939.51 2018-05-29 00:58:24.000 149 21261.16 263.69 42966.07 47939.46 2018-05-29 00:58:25.000 149 21261.16 263.62 42966.10 47939.47 2018-05-29 00:58:26.000 149 21261.10 263.62 42966.11 47939.48 2018-05-29 00:58:27.000 149 21261.09 263.56 42966.21 47939.53 2018-05-29 00:58:28.000 149 21261.02 263.55 42966.21 47939.50 2018-05-29 00:58:29.000 149 21261.02 263.46 42966.11 47939.54 2018-05-29 00:58:30.000 149 21260.99 263.39 42966.18 47939.54 2018-05-29 00:58:31.000 149 21260.97 263.39 42966.17 47939.44 2018-05-29 00:58:32.000 149 21260.91 263.32 42966.19 47939.46 2018-05-29 00:58:33.000 149 21260.93 263.30 42966.18 47939.42 2018-05-29 00:58:34.000 149 21260.97 263.29 42966.15 47939.37 2018-05-29 00:58:35.000 149 21260.96 263.25 42966.12 47939.38 2018-05-29 00:58:36.000 149 21260.94 263.20 42966.12 47939.37 2018-05-29 00:58:37.000 149 21260.93 263.24 42966.05 47939.37 2018-05-29 00:58:38.000 149 21260.87 263.26 42966.07 47939.35 2018-05-29 00:58:39.000 149 21260.88 263.25 42966.07 47939.33 2018-05-29 00:58:40.000 149 21260.94 263.26 42966.07 47939.32 2018-05-29 00:58:41.000 149 21260.94 263.17 42966.06 47939.34 2018-05-29 00:58:42.000 149 21260.92 263.17 42966.05 47939.29 2018-05-29 00:58:43.000 149 21260.92 263.21 42966.04 47939.32 2018-05-29 00:58:44.000 149 21260.93 263.23 42966.03 47939.33 2018-05-29 00:58:45.000 149 21260.90 263.29 42966.07 47939.28 2018-05-29 00:58:46.000 149 21260.93 263.25 42966.06 47939.30 2018-05-29 00:58:47.000 149 21260.93 263.22 42966.06 47939.30 2018-05-29 00:58:48.000 149 21260.97 263.28 42966.06 47939.29 2018-05-29 00:58:49.000 149 21261.03 263.24 42966.06 47939.32 2018-05-29 00:58:50.000 149 21261.00 263.19 42966.04 47939.28 2018-05-29 00:58:51.000 149 21261.00 263.19 42965.96 47939.30 2018-05-29 00:58:52.000 149 21261.04 263.21 42966.01 47939.31 2018-05-29 00:58:53.000 149 21261.05 263.22 42966.00 47939.33 2018-05-29 00:58:54.000 149 21261.07 263.19 42966.03 47939.33 2018-05-29 00:58:55.000 149 21261.07 263.18 42966.06 47939.31 2018-05-29 00:58:56.000 149 21261.06 263.20 42966.05 47939.37 2018-05-29 00:58:57.000 149 21261.09 263.20 42966.06 47939.41 2018-05-29 00:58:58.000 149 21261.07 263.22 42966.09 47939.37 2018-05-29 00:58:59.000 149 21261.04 263.25 42966.13 47939.40 2018-05-29 00:59:00.000 149 21261.04 263.22 42966.09 47939.37 2018-05-29 00:59:01.000 149 21261.05 263.23 42966.11 47939.38 2018-05-29 00:59:02.000 149 21261.06 263.26 42966.07 47939.38 2018-05-29 00:59:03.000 149 21261.09 263.27 42966.07 47939.39 2018-05-29 00:59:04.000 149 21261.08 263.31 42966.13 47939.38 2018-05-29 00:59:05.000 149 21261.01 263.31 42966.09 47939.37 2018-05-29 00:59:06.000 149 21261.09 263.29 42966.04 47939.37 2018-05-29 00:59:07.000 149 21261.04 263.35 42966.06 47939.35 2018-05-29 00:59:08.000 149 21261.04 263.40 42966.04 47939.35 2018-05-29 00:59:09.000 149 21261.04 263.39 42966.06 47939.36 2018-05-29 00:59:10.000 149 21260.99 263.44 42966.03 47939.33 2018-05-29 00:59:11.000 149 21261.00 263.51 42966.01 47939.36 2018-05-29 00:59:12.000 149 21261.04 263.55 42966.03 47939.29 2018-05-29 00:59:13.000 149 21261.00 263.56 42965.98 47939.28 2018-05-29 00:59:14.000 149 21261.02 263.55 42965.99 47939.32 2018-05-29 00:59:15.000 149 21261.02 263.61 42965.97 47939.31 2018-05-29 00:59:16.000 149 21261.04 263.56 42965.97 47939.31 2018-05-29 00:59:17.000 149 21261.03 263.59 42965.96 47939.31 2018-05-29 00:59:18.000 149 21261.04 263.62 42965.96 47939.30 2018-05-29 00:59:19.000 149 21260.98 263.58 42965.95 47939.23 2018-05-29 00:59:20.000 149 21260.97 263.60 42965.89 47939.26 2018-05-29 00:59:21.000 149 21260.96 263.59 42965.92 47939.26 2018-05-29 00:59:22.000 149 21260.98 263.57 42965.93 47939.22 2018-05-29 00:59:23.000 149 21260.97 263.63 42965.90 47939.24 2018-05-29 00:59:24.000 149 21260.97 263.65 42965.93 47939.21 2018-05-29 00:59:25.000 149 21260.95 263.64 42965.91 47939.26 2018-05-29 00:59:26.000 149 21260.99 263.61 42965.93 47939.24 2018-05-29 00:59:27.000 149 21260.99 263.69 42965.90 47939.22 2018-05-29 00:59:28.000 149 21260.94 263.89 42965.86 47939.22 2018-05-29 00:59:29.000 149 21261.00 263.98 42965.78 47939.17 2018-05-29 00:59:30.000 149 21261.03 263.97 42965.74 47939.10 2018-05-29 00:59:31.000 149 21261.01 264.02 42965.67 47939.07 2018-05-29 00:59:32.000 149 21260.98 263.98 42965.67 47939.01 2018-05-29 00:59:33.000 149 21261.05 263.94 42965.65 47939.04 2018-05-29 00:59:34.000 149 21261.03 263.94 42965.65 47939.00 2018-05-29 00:59:35.000 149 21261.03 263.95 42965.63 47938.98 2018-05-29 00:59:36.000 149 21260.99 263.89 42965.63 47938.96 2018-05-29 00:59:37.000 149 21260.98 263.88 42965.60 47938.96 2018-05-29 00:59:38.000 149 21260.98 263.87 42965.55 47938.98 2018-05-29 00:59:39.000 149 21260.93 263.92 42965.56 47938.98 2018-05-29 00:59:40.000 149 21260.95 264.00 42965.60 47938.93 2018-05-29 00:59:41.000 149 21260.92 264.01 42965.59 47938.97 2018-05-29 00:59:42.000 149 21260.92 263.95 42965.58 47938.95 2018-05-29 00:59:43.000 149 21260.95 263.90 42965.55 47938.93 2018-05-29 00:59:44.000 149 21260.94 263.88 42965.55 47938.98 2018-05-29 00:59:45.000 149 21260.95 263.95 42965.59 47938.96 2018-05-29 00:59:46.000 149 21260.96 263.93 42965.55 47938.95 2018-05-29 00:59:47.000 149 21260.95 263.92 42965.56 47938.90 2018-05-29 00:59:48.000 149 21260.94 263.90 42965.55 47938.95 2018-05-29 00:59:49.000 149 21260.96 263.92 42965.57 47938.96 2018-05-29 00:59:50.000 149 21260.99 263.91 42965.58 47938.92 2018-05-29 00:59:51.000 149 21260.95 263.88 42965.63 47938.96 2018-05-29 00:59:52.000 149 21260.96 263.87 42965.62 47938.96 2018-05-29 00:59:53.000 149 21260.99 263.81 42965.56 47938.93 2018-05-29 00:59:54.000 149 21261.04 263.87 42965.56 47939.00 2018-05-29 00:59:55.000 149 21260.96 263.88 42965.58 47938.88 2018-05-29 00:59:56.000 149 21260.98 263.85 42965.55 47938.95 2018-05-29 00:59:57.000 149 21260.94 263.79 42965.62 47938.93 2018-05-29 00:59:58.000 149 21260.97 263.81 42965.63 47938.93 2018-05-29 00:59:59.000 149 21260.96 263.74 42965.63 47938.98 2018-05-29 01:00:00.000 149 21261.01 263.63 42965.75 47939.03 2018-05-29 01:00:01.000 149 21261.04 263.61 42965.82 47939.05 2018-05-29 01:00:02.000 149 21261.04 263.60 42965.84 47939.16 2018-05-29 01:00:03.000 149 21260.97 263.61 42965.80 47939.23 2018-05-29 01:00:04.000 149 21261.03 263.67 42965.77 47939.18 2018-05-29 01:00:05.000 149 21261.03 263.65 42965.83 47939.24 2018-05-29 01:00:06.000 149 21261.05 263.66 42965.91 47939.26 2018-05-29 01:00:07.000 149 21261.02 263.68 42965.95 47939.23 2018-05-29 01:00:08.000 149 21261.04 263.71 42965.91 47939.28 2018-05-29 01:00:09.000 149 21261.03 263.66 42965.96 47939.29 2018-05-29 01:00:10.000 149 21261.05 263.65 42965.97 47939.25 2018-05-29 01:00:11.000 149 21261.03 263.71 42965.90 47939.33 2018-05-29 01:00:12.000 149 21261.01 263.70 42965.89 47939.29 2018-05-29 01:00:13.000 149 21261.04 263.73 42965.90 47939.30 2018-05-29 01:00:14.000 149 21261.09 263.81 42965.93 47939.29 2018-05-29 01:00:15.000 149 21261.07 263.80 42965.95 47939.27 2018-05-29 01:00:16.000 149 21261.03 263.84 42965.93 47939.32 2018-05-29 01:00:17.000 149 21261.13 263.81 42965.99 47939.31 2018-05-29 01:00:18.000 149 21261.06 263.74 42965.96 47939.29 2018-05-29 01:00:19.000 149 21261.06 263.74 42965.94 47939.31 2018-05-29 01:00:20.000 149 21261.11 263.73 42965.93 47939.31 2018-05-29 01:00:21.000 149 21261.11 263.76 42965.97 47939.29 2018-05-29 01:00:22.000 149 21261.11 263.83 42965.91 47939.35 2018-05-29 01:00:23.000 149 21261.14 263.80 42965.90 47939.26 2018-05-29 01:00:24.000 149 21261.06 263.88 42965.90 47939.29 2018-05-29 01:00:25.000 149 21261.06 263.95 42965.84 47939.23 2018-05-29 01:00:26.000 149 21261.01 263.98 42965.83 47939.23 2018-05-29 01:00:27.000 149 21260.95 264.03 42965.89 47939.19 2018-05-29 01:00:28.000 149 21261.02 264.00 42965.87 47939.20 2018-05-29 01:00:29.000 149 21261.04 263.98 42965.83 47939.18 2018-05-29 01:00:30.000 149 21261.07 264.00 42965.82 47939.15 2018-05-29 01:00:31.000 149 21261.06 264.06 42965.81 47939.14 2018-05-29 01:00:32.000 149 21260.99 264.21 42965.80 47939.16 2018-05-29 01:00:33.000 149 21261.04 264.21 42965.73 47939.11 2018-05-29 01:00:34.000 149 21261.03 264.25 42965.70 47939.06 2018-05-29 01:00:35.000 149 21261.02 264.29 42965.66 47939.05 2018-05-29 01:00:36.000 149 21261.01 264.29 42965.66 47939.01 2018-05-29 01:00:37.000 149 21261.03 264.31 42965.59 47939.02 2018-05-29 01:00:38.000 149 21261.02 264.33 42965.58 47938.94 2018-05-29 01:00:39.000 149 21261.01 264.34 42965.58 47938.99 2018-05-29 01:00:40.000 149 21261.03 264.35 42965.54 47938.93 2018-05-29 01:00:41.000 149 21261.04 264.33 42965.63 47938.96 2018-05-29 01:00:42.000 149 21261.03 264.29 42965.57 47938.93 2018-05-29 01:00:43.000 149 21261.04 264.27 42965.56 47938.95 2018-05-29 01:00:44.000 149 21261.03 264.41 42965.56 47938.95 2018-05-29 01:00:45.000 149 21261.05 264.41 42965.56 47938.93 2018-05-29 01:00:46.000 149 21261.00 264.42 42965.54 47938.93 2018-05-29 01:00:47.000 149 21261.03 264.46 42965.55 47938.92 2018-05-29 01:00:48.000 149 21261.07 264.39 42965.53 47938.89 2018-05-29 01:00:49.000 149 21261.06 264.41 42965.53 47938.87 2018-05-29 01:00:50.000 149 21261.07 264.45 42965.54 47938.91 2018-05-29 01:00:51.000 149 21261.08 264.41 42965.55 47938.93 2018-05-29 01:00:52.000 149 21261.09 264.39 42965.57 47938.97 2018-05-29 01:00:53.000 149 21261.11 264.44 42965.58 47938.91 2018-05-29 01:00:54.000 149 21261.17 264.44 42965.60 47938.92 2018-05-29 01:00:55.000 149 21261.15 264.43 42965.54 47938.98 2018-05-29 01:00:56.000 149 21261.16 264.44 42965.54 47938.95 2018-05-29 01:00:57.000 149 21261.18 264.42 42965.53 47938.97 2018-05-29 01:00:58.000 149 21261.16 264.46 42965.50 47938.96 2018-05-29 01:00:59.000 149 21261.14 264.51 42965.49 47938.98 2018-05-29 01:01:00.000 149 21261.14 264.51 42965.48 47938.94 2018-05-29 01:01:01.000 149 21261.10 264.48 42965.48 47938.91 2018-05-29 01:01:02.000 149 21261.10 264.47 42965.48 47938.93 2018-05-29 01:01:03.000 149 21261.12 264.51 42965.49 47938.92 2018-05-29 01:01:04.000 149 21261.13 264.50 42965.51 47938.92 2018-05-29 01:01:05.000 149 21261.14 264.45 42965.44 47938.95 2018-05-29 01:01:06.000 149 21261.16 264.53 42965.40 47938.91 2018-05-29 01:01:07.000 149 21261.11 264.49 42965.42 47938.91 2018-05-29 01:01:08.000 149 21261.09 264.53 42965.46 47938.89 2018-05-29 01:01:09.000 149 21261.06 264.50 42965.47 47938.95 2018-05-29 01:01:10.000 149 21261.13 264.45 42965.51 47938.92 2018-05-29 01:01:11.000 149 21261.08 264.46 42965.53 47938.89 2018-05-29 01:01:12.000 149 21261.08 264.47 42965.47 47938.94 2018-05-29 01:01:13.000 149 21261.06 264.56 42965.48 47938.92 2018-05-29 01:01:14.000 149 21261.10 264.49 42965.54 47938.92 2018-05-29 01:01:15.000 149 21261.07 264.50 42965.52 47938.91 2018-05-29 01:01:16.000 149 21261.16 264.55 42965.51 47938.89 2018-05-29 01:01:17.000 149 21261.12 264.50 42965.58 47938.91 2018-05-29 01:01:18.000 149 21261.09 264.51 42965.58 47938.94 2018-05-29 01:01:19.000 149 21261.07 264.49 42965.56 47938.99 2018-05-29 01:01:20.000 149 21261.16 264.44 42965.56 47938.96 2018-05-29 01:01:21.000 149 21261.20 264.39 42965.56 47939.01 2018-05-29 01:01:22.000 149 21261.18 264.42 42965.61 47938.94 2018-05-29 01:01:23.000 149 21261.18 264.42 42965.56 47939.03 2018-05-29 01:01:24.000 149 21261.13 264.47 42965.57 47939.02 2018-05-29 01:01:25.000 149 21261.11 264.41 42965.55 47939.03 2018-05-29 01:01:26.000 149 21261.10 264.47 42965.53 47938.98 2018-05-29 01:01:27.000 149 21261.12 264.46 42965.60 47939.00 2018-05-29 01:01:28.000 149 21261.14 264.50 42965.57 47939.04 2018-05-29 01:01:29.000 149 21261.13 264.53 42965.58 47939.01 2018-05-29 01:01:30.000 149 21261.13 264.55 42965.55 47938.96 2018-05-29 01:01:31.000 149 21261.14 264.61 42965.59 47938.99 2018-05-29 01:01:32.000 149 21261.05 264.62 42965.59 47938.94 2018-05-29 01:01:33.000 149 21261.12 264.59 42965.61 47938.99 2018-05-29 01:01:34.000 149 21261.19 264.57 42965.60 47938.97 2018-05-29 01:01:35.000 149 21261.22 264.56 42965.55 47938.99 2018-05-29 01:01:36.000 149 21261.19 264.57 42965.55 47939.01 2018-05-29 01:01:37.000 149 21261.14 264.57 42965.59 47938.98 2018-05-29 01:01:38.000 149 21261.25 264.58 42965.52 47939.06 2018-05-29 01:01:39.000 149 21261.24 264.55 42965.57 47939.01 2018-05-29 01:01:40.000 149 21261.27 264.58 42965.60 47939.01 2018-05-29 01:01:41.000 149 21261.29 264.53 42965.61 47939.02 2018-05-29 01:01:42.000 149 21261.32 264.36 42965.71 47939.08 2018-05-29 01:01:43.000 149 21261.36 264.28 42965.75 47939.13 2018-05-29 01:01:44.000 149 21261.37 264.26 42965.80 47939.21 2018-05-29 01:01:45.000 149 21261.40 264.21 42965.79 47939.21 2018-05-29 01:01:46.000 149 21261.36 264.24 42965.81 47939.23 2018-05-29 01:01:47.000 149 21261.36 264.28 42965.82 47939.27 2018-05-29 01:01:48.000 149 21261.32 264.35 42965.84 47939.25 2018-05-29 01:01:49.000 149 21261.29 264.33 42965.80 47939.30 2018-05-29 01:01:50.000 149 21261.26 264.41 42965.75 47939.26 2018-05-29 01:01:51.000 149 21261.29 264.47 42965.78 47939.21 2018-05-29 01:01:52.000 149 21261.33 264.46 42965.75 47939.20 2018-05-29 01:01:53.000 149 21261.34 264.47 42965.75 47939.24 2018-05-29 01:01:54.000 149 21261.34 264.41 42965.76 47939.19 2018-05-29 01:01:55.000 149 21261.30 264.48 42965.76 47939.23 2018-05-29 01:01:56.000 149 21261.29 264.39 42965.71 47939.17 2018-05-29 01:01:57.000 149 21261.28 264.42 42965.69 47939.21 2018-05-29 01:01:58.000 149 21261.31 264.47 42965.66 47939.19 2018-05-29 01:01:59.000 149 21261.26 264.56 42965.74 47939.18 2018-05-29 01:02:00.000 149 21261.27 264.51 42965.71 47939.19 2018-05-29 01:02:01.000 149 21261.32 264.52 42965.71 47939.19 2018-05-29 01:02:02.000 149 21261.29 264.50 42965.76 47939.17 2018-05-29 01:02:03.000 149 21261.28 264.54 42965.75 47939.19 2018-05-29 01:02:04.000 149 21261.24 264.54 42965.75 47939.14 2018-05-29 01:02:05.000 149 21261.26 264.59 42965.67 47939.19 2018-05-29 01:02:06.000 149 21261.27 264.58 42965.67 47939.17 2018-05-29 01:02:07.000 149 21261.30 264.52 42965.69 47939.15 2018-05-29 01:02:08.000 149 21261.30 264.50 42965.75 47939.18 2018-05-29 01:02:09.000 149 21261.35 264.58 42965.74 47939.25 2018-05-29 01:02:10.000 149 21261.33 264.57 42965.72 47939.16 2018-05-29 01:02:11.000 149 21261.34 264.51 42965.73 47939.16 2018-05-29 01:02:12.000 149 21261.37 264.53 42965.72 47939.22 2018-05-29 01:02:13.000 149 21261.34 264.57 42965.75 47939.16 2018-05-29 01:02:14.000 149 21261.33 264.70 42965.70 47939.20 2018-05-29 01:02:15.000 149 21261.32 264.66 42965.77 47939.18 2018-05-29 01:02:16.000 149 21261.28 264.61 42965.72 47939.22 2018-05-29 01:02:17.000 149 21261.31 264.54 42965.70 47939.21 2018-05-29 01:02:18.000 149 21261.28 264.55 42965.72 47939.18 2018-05-29 01:02:19.000 149 21261.29 264.62 42965.74 47939.21 2018-05-29 01:02:20.000 149 21261.26 264.63 42965.67 47939.20 2018-05-29 01:02:21.000 149 21261.29 264.65 42965.67 47939.20 2018-05-29 01:02:22.000 149 21261.31 264.66 42965.71 47939.18 2018-05-29 01:02:23.000 149 21261.31 264.62 42965.75 47939.23 2018-05-29 01:02:24.000 149 21261.37 264.65 42965.71 47939.26 2018-05-29 01:02:25.000 149 21261.31 264.69 42965.62 47939.15 2018-05-29 01:02:26.000 149 21261.37 264.73 42965.66 47939.21 2018-05-29 01:02:27.000 149 21261.36 264.76 42965.70 47939.22 2018-05-29 01:02:28.000 149 21261.32 264.84 42965.71 47939.20 2018-05-29 01:02:29.000 149 21261.39 264.83 42965.70 47939.21 2018-05-29 01:02:30.000 149 21261.37 264.81 42965.68 47939.17 2018-05-29 01:02:31.000 149 21261.32 264.78 42965.72 47939.24 2018-05-29 01:02:32.000 149 21261.37 264.80 42965.73 47939.19 2018-05-29 01:02:33.000 149 21261.36 264.79 42965.78 47939.22 2018-05-29 01:02:34.000 149 21261.45 264.73 42965.75 47939.19 2018-05-29 01:02:35.000 149 21261.40 264.67 42965.74 47939.28 2018-05-29 01:02:36.000 149 21261.39 264.72 42965.73 47939.21 2018-05-29 01:02:37.000 149 21261.41 264.67 42965.74 47939.28 2018-05-29 01:02:38.000 149 21261.37 264.65 42965.73 47939.27 2018-05-29 01:02:39.000 149 21261.31 264.68 42965.75 47939.33 2018-05-29 01:02:40.000 149 21261.32 264.76 42965.78 47939.30 2018-05-29 01:02:41.000 149 21261.33 264.75 42965.80 47939.34 2018-05-29 01:02:42.000 149 21261.39 264.68 42965.77 47939.33 2018-05-29 01:02:43.000 149 21261.40 264.69 42965.81 47939.34 2018-05-29 01:02:44.000 149 21261.42 264.73 42965.81 47939.39 2018-05-29 01:02:45.000 149 21261.37 264.76 42965.81 47939.36 2018-05-29 01:02:46.000 149 21261.38 264.78 42965.85 47939.37 2018-05-29 01:02:47.000 149 21261.37 264.75 42965.86 47939.35 2018-05-29 01:02:48.000 149 21261.38 264.78 42965.81 47939.34 2018-05-29 01:02:49.000 149 21261.38 264.69 42965.78 47939.38 2018-05-29 01:02:50.000 149 21261.45 264.70 42965.78 47939.32 2018-05-29 01:02:51.000 149 21261.34 264.75 42965.75 47939.35 2018-05-29 01:02:52.000 149 21261.34 264.74 42965.78 47939.33 2018-05-29 01:02:53.000 149 21261.35 264.76 42965.80 47939.35 2018-05-29 01:02:54.000 149 21261.40 264.83 42965.85 47939.35 2018-05-29 01:02:55.000 149 21261.34 264.86 42965.81 47939.32 2018-05-29 01:02:56.000 149 21261.38 264.78 42965.80 47939.31 2018-05-29 01:02:57.000 149 21261.37 264.75 42965.77 47939.33 2018-05-29 01:02:58.000 149 21261.39 264.76 42965.75 47939.31 2018-05-29 01:02:59.000 149 21261.35 264.76 42965.82 47939.33 2018-05-29 01:03:00.000 149 21261.38 264.81 42965.87 47939.25 2018-05-29 01:03:01.000 149 21261.34 264.84 42965.86 47939.29 2018-05-29 01:03:02.000 149 21261.36 264.84 42965.82 47939.31 2018-05-29 01:03:03.000 149 21261.30 264.81 42965.77 47939.26 2018-05-29 01:03:04.000 149 21261.27 264.78 42965.79 47939.29 2018-05-29 01:03:05.000 149 21261.33 264.85 42965.77 47939.28 2018-05-29 01:03:06.000 149 21261.37 264.87 42965.71 47939.28 2018-05-29 01:03:07.000 149 21261.33 264.89 42965.75 47939.28 2018-05-29 01:03:08.000 149 21261.30 264.91 42965.76 47939.25 2018-05-29 01:03:09.000 149 21261.33 264.92 42965.78 47939.26 2018-05-29 01:03:10.000 149 21261.26 264.83 42965.80 47939.28 2018-05-29 01:03:11.000 149 21261.27 264.85 42965.79 47939.22 2018-05-29 01:03:12.000 149 21261.26 264.87 42965.78 47939.24 2018-05-29 01:03:13.000 149 21261.24 264.86 42965.80 47939.28 2018-05-29 01:03:14.000 149 21261.24 264.78 42965.78 47939.25 2018-05-29 01:03:15.000 149 21261.27 264.83 42965.80 47939.25 2018-05-29 01:03:16.000 149 21261.34 264.84 42965.81 47939.22 2018-05-29 01:03:17.000 149 21261.28 264.79 42965.81 47939.27 2018-05-29 01:03:18.000 149 21261.31 264.71 42965.83 47939.25 2018-05-29 01:03:19.000 149 21261.27 264.73 42965.86 47939.24 2018-05-29 01:03:20.000 149 21261.27 264.72 42965.85 47939.25 2018-05-29 01:03:21.000 149 21261.24 264.59 42965.82 47939.22 2018-05-29 01:03:22.000 149 21261.23 264.54 42965.81 47939.20 2018-05-29 01:03:23.000 149 21261.21 264.57 42965.82 47939.18 2018-05-29 01:03:24.000 149 21261.13 264.49 42965.81 47939.16 2018-05-29 01:03:25.000 149 21261.14 264.41 42965.71 47939.16 2018-05-29 01:03:26.000 149 21261.11 264.38 42965.69 47939.13 2018-05-29 01:03:27.000 149 21261.05 264.37 42965.69 47939.13 2018-05-29 01:03:28.000 149 21261.00 264.37 42965.65 47939.08 2018-05-29 01:03:29.000 149 21261.04 264.37 42965.67 47939.09 2018-05-29 01:03:30.000 149 21261.09 264.35 42965.66 47939.06 2018-05-29 01:03:31.000 149 21261.01 264.38 42965.71 47939.11 2018-05-29 01:03:32.000 149 21261.05 264.41 42965.67 47939.04 2018-05-29 01:03:33.000 149 21261.04 264.43 42965.65 47939.08 2018-05-29 01:03:34.000 149 21261.04 264.43 42965.65 47939.05 2018-05-29 01:03:35.000 149 21261.05 264.48 42965.65 47939.02 2018-05-29 01:03:36.000 149 21261.01 264.49 42965.63 47939.02 2018-05-29 01:03:37.000 149 21261.06 264.50 42965.61 47938.99 2018-05-29 01:03:38.000 149 21261.03 264.53 42965.67 47939.01 2018-05-29 01:03:39.000 149 21261.03 264.50 42965.65 47938.98 2018-05-29 01:03:40.000 149 21261.09 264.41 42965.67 47939.01 2018-05-29 01:03:41.000 149 21261.05 264.41 42965.69 47938.99 2018-05-29 01:03:42.000 149 21261.08 264.49 42965.70 47938.99 2018-05-29 01:03:43.000 149 21261.03 264.46 42965.67 47938.96 2018-05-29 01:03:44.000 149 21261.05 264.50 42965.60 47938.95 2018-05-29 01:03:45.000 149 21260.96 264.52 42965.56 47938.99 2018-05-29 01:03:46.000 149 21260.94 264.45 42965.49 47938.82 2018-05-29 01:03:47.000 149 21260.96 264.56 42965.47 47938.92 2018-05-29 01:03:48.000 149 21260.96 264.58 42965.48 47938.85 2018-05-29 01:03:49.000 149 21261.00 264.52 42965.44 47938.83 2018-05-29 01:03:50.000 149 21260.95 264.61 42965.42 47938.83 2018-05-29 01:03:51.000 149 21260.94 264.59 42965.46 47938.81 2018-05-29 01:03:52.000 149 21260.97 264.65 42965.44 47938.79 2018-05-29 01:03:53.000 149 21260.97 264.62 42965.43 47938.76 2018-05-29 01:03:54.000 149 21260.96 264.57 42965.51 47938.78 2018-05-29 01:03:55.000 149 21260.93 264.58 42965.50 47938.84 2018-05-29 01:03:56.000 149 21260.96 264.66 42965.46 47938.75 2018-05-29 01:03:57.000 149 21261.01 264.56 42965.54 47938.83 2018-05-29 01:03:58.000 149 21261.01 264.55 42965.52 47938.81 2018-05-29 01:03:59.000 149 21261.03 264.56 42965.54 47938.86 2018-05-29 01:04:00.000 149 21261.05 264.55 42965.57 47938.85 2018-05-29 01:04:01.000 149 21261.08 264.50 42965.58 47938.87 2018-05-29 01:04:02.000 149 21261.00 264.46 42965.63 47939.01 2018-05-29 01:04:03.000 149 21261.01 264.53 42965.70 47938.99 2018-05-29 01:04:04.000 149 21261.09 264.53 42965.70 47939.02 2018-05-29 01:04:05.000 149 21261.07 264.60 42965.66 47938.99 2018-05-29 01:04:06.000 149 21261.05 264.58 42965.69 47939.01 2018-05-29 01:04:07.000 149 21261.06 264.58 42965.72 47939.01 2018-05-29 01:04:08.000 149 21261.01 264.59 42965.68 47939.04 2018-05-29 01:04:09.000 149 21260.97 264.63 42965.66 47938.98 2018-05-29 01:04:10.000 149 21260.95 264.62 42965.70 47939.05 2018-05-29 01:04:11.000 149 21261.02 264.59 42965.70 47938.99 2018-05-29 01:04:12.000 149 21261.01 264.54 42965.72 47939.05 2018-05-29 01:04:13.000 149 21261.00 264.59 42965.73 47939.01 2018-05-29 01:04:14.000 149 21261.06 264.61 42965.72 47939.04 2018-05-29 01:04:15.000 149 21260.98 264.57 42965.68 47939.04 2018-05-29 01:04:16.000 149 21260.97 264.59 42965.73 47939.10 2018-05-29 01:04:17.000 149 21261.02 264.59 42965.76 47939.03 2018-05-29 01:04:18.000 149 21261.06 264.62 42965.75 47939.12 2018-05-29 01:04:19.000 149 21260.98 264.64 42965.72 47939.06 2018-05-29 01:04:20.000 149 21260.97 264.69 42965.71 47939.08 2018-05-29 01:04:21.000 149 21260.99 264.68 42965.73 47939.03 2018-05-29 01:04:22.000 149 21260.97 264.71 42965.73 47939.02 2018-05-29 01:04:23.000 149 21261.04 264.69 42965.71 47939.02 2018-05-29 01:04:24.000 149 21261.08 264.67 42965.71 47939.06 2018-05-29 01:04:25.000 149 21261.03 264.70 42965.71 47938.97 2018-05-29 01:04:26.000 149 21261.06 264.69 42965.73 47938.97 2018-05-29 01:04:27.000 149 21261.07 264.73 42965.75 47939.02 2018-05-29 01:04:28.000 149 21261.06 264.68 42965.75 47939.05 2018-05-29 01:04:29.000 149 21261.05 264.66 42965.70 47939.01 2018-05-29 01:04:30.000 149 21261.00 264.66 42965.70 47939.08 2018-05-29 01:04:31.000 149 21260.98 264.67 42965.74 47939.06 2018-05-29 01:04:32.000 149 21261.01 264.70 42965.76 47939.08 2018-05-29 01:04:33.000 149 21260.97 264.71 42965.83 47939.10 2018-05-29 01:04:34.000 149 21261.05 264.66 42965.80 47939.10 2018-05-29 01:04:35.000 149 21261.04 264.66 42965.83 47939.12 2018-05-29 01:04:36.000 149 21261.04 264.69 42965.89 47939.11 2018-05-29 01:04:37.000 149 21261.01 264.70 42965.81 47939.09 2018-05-29 01:04:38.000 149 21261.01 264.71 42965.80 47939.09 2018-05-29 01:04:39.000 149 21261.05 264.73 42965.80 47939.14 2018-05-29 01:04:40.000 149 21261.01 264.73 42965.83 47939.08 2018-05-29 01:04:41.000 149 21261.00 264.80 42965.81 47939.15 2018-05-29 01:04:42.000 149 21260.98 264.79 42965.80 47939.13 2018-05-29 01:04:43.000 149 21261.04 264.70 42965.83 47939.17 2018-05-29 01:04:44.000 149 21261.08 264.76 42965.90 47939.16 2018-05-29 01:04:45.000 149 21261.09 264.76 42965.86 47939.15 2018-05-29 01:04:46.000 149 21261.12 264.78 42965.88 47939.18 2018-05-29 01:04:47.000 149 21261.04 264.84 42965.88 47939.24 2018-05-29 01:04:48.000 149 21261.03 264.84 42965.87 47939.22 2018-05-29 01:04:49.000 149 21261.11 264.82 42965.92 47939.22 2018-05-29 01:04:50.000 149 21261.15 264.83 42965.92 47939.24 2018-05-29 01:04:51.000 149 21261.07 264.85 42965.89 47939.22 2018-05-29 01:04:52.000 149 21261.07 264.82 42965.90 47939.23 2018-05-29 01:04:53.000 149 21261.06 264.80 42965.89 47939.24 2018-05-29 01:04:54.000 149 21261.07 264.85 42965.87 47939.24 2018-05-29 01:04:55.000 149 21261.09 264.79 42965.90 47939.22 2018-05-29 01:04:56.000 149 21261.06 264.78 42965.84 47939.22 2018-05-29 01:04:57.000 149 21261.12 264.83 42965.82 47939.26 2018-05-29 01:04:58.000 149 21261.09 264.86 42965.84 47939.22 2018-05-29 01:04:59.000 149 21261.07 264.91 42965.86 47939.18 2018-05-29 01:05:00.000 149 21260.98 265.03 42965.81 47939.17 2018-05-29 01:05:01.000 149 21260.96 265.10 42965.76 47939.10 2018-05-29 01:05:02.000 149 21260.94 265.13 42965.65 47939.06 2018-05-29 01:05:03.000 149 21260.90 265.17 42965.67 47938.99 2018-05-29 01:05:04.000 149 21260.79 265.19 42965.66 47938.95 2018-05-29 01:05:05.000 149 21260.80 265.16 42965.65 47938.89 2018-05-29 01:05:06.000 149 21260.82 265.13 42965.66 47938.91 2018-05-29 01:05:07.000 149 21260.95 265.13 42965.59 47938.94 2018-05-29 01:05:08.000 149 21260.95 265.13 42965.58 47938.87 2018-05-29 01:05:09.000 149 21260.97 265.12 42965.57 47938.90 2018-05-29 01:05:10.000 149 21260.90 265.10 42965.53 47938.90 2018-05-29 01:05:11.000 149 21260.90 265.09 42965.57 47938.84 2018-05-29 01:05:12.000 149 21260.93 265.15 42965.65 47938.90 2018-05-29 01:05:13.000 149 21260.99 265.14 42965.63 47938.94 2018-05-29 01:05:14.000 149 21260.99 265.09 42965.63 47938.94 2018-05-29 01:05:15.000 149 21260.96 265.16 42965.62 47938.92 2018-05-29 01:05:16.000 149 21260.97 265.29 42965.65 47938.96 2018-05-29 01:05:17.000 149 21260.97 265.23 42965.64 47938.95 2018-05-29 01:05:18.000 149 21260.95 265.16 42965.57 47938.90 2018-05-29 01:05:19.000 149 21260.95 265.16 42965.54 47938.99 2018-05-29 01:05:20.000 149 21260.99 265.20 42965.58 47938.92 2018-05-29 01:05:21.000 149 21260.97 265.31 42965.60 47938.94 2018-05-29 01:05:22.000 149 21260.99 265.32 42965.63 47938.94 2018-05-29 01:05:23.000 149 21261.01 265.27 42965.63 47938.96 2018-05-29 01:05:24.000 149 21260.99 265.32 42965.63 47938.87 2018-05-29 01:05:25.000 149 21260.94 265.35 42965.56 47938.92 2018-05-29 01:05:26.000 149 21260.85 265.36 42965.50 47938.88 2018-05-29 01:05:27.000 149 21260.93 265.34 42965.53 47938.89 2018-05-29 01:05:28.000 149 21260.89 265.36 42965.45 47938.86 2018-05-29 01:05:29.000 149 21260.84 265.48 42965.44 47938.81 2018-05-29 01:05:30.000 149 21260.84 265.41 42965.49 47938.78 2018-05-29 01:05:31.000 149 21260.90 265.40 42965.48 47938.78 2018-05-29 01:05:32.000 149 21260.93 265.36 42965.44 47938.81 2018-05-29 01:05:33.000 149 21260.90 265.40 42965.44 47938.77 2018-05-29 01:05:34.000 149 21260.91 265.40 42965.45 47938.77 2018-05-29 01:05:35.000 149 21260.87 265.42 42965.43 47938.78 2018-05-29 01:05:36.000 149 21260.88 265.38 42965.46 47938.77 2018-05-29 01:05:37.000 149 21260.94 265.35 42965.48 47938.80 2018-05-29 01:05:38.000 149 21260.92 265.35 42965.50 47938.77 2018-05-29 01:05:39.000 149 21260.87 265.38 42965.44 47938.83 2018-05-29 01:05:40.000 149 21260.87 265.41 42965.41 47938.77 2018-05-29 01:05:41.000 149 21260.85 265.38 42965.48 47938.81 2018-05-29 01:05:42.000 149 21260.91 265.42 42965.44 47938.80 2018-05-29 01:05:43.000 149 21260.91 265.47 42965.42 47938.79 2018-05-29 01:05:44.000 149 21260.90 265.51 42965.42 47938.77 2018-05-29 01:05:45.000 149 21260.89 265.41 42965.42 47938.79 2018-05-29 01:05:46.000 149 21260.95 265.33 42965.37 47938.74 2018-05-29 01:05:47.000 149 21260.94 265.40 42965.42 47938.79 2018-05-29 01:05:48.000 149 21260.92 265.47 42965.40 47938.83 2018-05-29 01:05:49.000 149 21260.95 265.46 42965.40 47938.78 2018-05-29 01:05:50.000 149 21261.00 265.52 42965.42 47938.84 2018-05-29 01:05:51.000 149 21260.99 265.49 42965.36 47938.76 2018-05-29 01:05:52.000 149 21260.97 265.53 42965.42 47938.81 2018-05-29 01:05:53.000 149 21260.95 265.55 42965.39 47938.81 2018-05-29 01:05:54.000 149 21260.97 265.49 42965.38 47938.80 2018-05-29 01:05:55.000 149 21261.01 265.48 42965.41 47938.75 2018-05-29 01:05:56.000 149 21261.03 265.48 42965.38 47938.78 2018-05-29 01:05:57.000 149 21261.01 265.49 42965.42 47938.83 2018-05-29 01:05:58.000 149 21261.02 265.52 42965.40 47938.81 2018-05-29 01:05:59.000 149 21261.02 265.52 42965.37 47938.81 2018-05-29 01:06:00.000 149 21261.05 265.51 42965.38 47938.78 2018-05-29 01:06:01.000 149 21261.04 265.51 42965.40 47938.75 2018-05-29 01:06:02.000 149 21261.00 265.56 42965.37 47938.81 2018-05-29 01:06:03.000 149 21260.99 265.56 42965.39 47938.80 2018-05-29 01:06:04.000 149 21260.96 265.54 42965.35 47938.78 2018-05-29 01:06:05.000 149 21260.98 265.48 42965.38 47938.79 2018-05-29 01:06:06.000 149 21260.95 265.50 42965.42 47938.81 2018-05-29 01:06:07.000 149 21261.06 265.49 42965.39 47938.87 2018-05-29 01:06:08.000 149 21261.12 265.45 42965.41 47938.84 2018-05-29 01:06:09.000 149 21261.10 265.41 42965.47 47938.86 2018-05-29 01:06:10.000 149 21261.07 265.38 42965.50 47938.89 2018-05-29 01:06:11.000 149 21261.06 265.40 42965.48 47938.90 2018-05-29 01:06:12.000 149 21261.06 265.43 42965.51 47938.94 2018-05-29 01:06:13.000 149 21261.11 265.50 42965.55 47938.95 2018-05-29 01:06:14.000 149 21261.09 265.42 42965.57 47938.96 2018-05-29 01:06:15.000 149 21261.19 265.41 42965.52 47938.95 2018-05-29 01:06:16.000 149 21261.14 265.46 42965.51 47939.01 2018-05-29 01:06:17.000 149 21261.12 265.44 42965.55 47939.01 2018-05-29 01:06:18.000 149 21261.12 265.40 42965.58 47939.02 2018-05-29 01:06:19.000 149 21261.12 265.35 42965.55 47939.05 2018-05-29 01:06:20.000 149 21261.18 265.42 42965.57 47939.07 2018-05-29 01:06:21.000 149 21261.22 265.39 42965.63 47939.04 2018-05-29 01:06:22.000 149 21261.15 265.41 42965.62 47939.08 2018-05-29 01:06:23.000 149 21261.19 265.38 42965.57 47939.08 2018-05-29 01:06:24.000 149 21261.17 265.46 42965.59 47939.10 2018-05-29 01:06:25.000 149 21261.13 265.43 42965.64 47939.15 2018-05-29 01:06:26.000 149 21261.11 265.41 42965.67 47939.10 2018-05-29 01:06:27.000 149 21261.07 265.48 42965.64 47939.08 2018-05-29 01:06:28.000 149 21261.03 265.51 42965.63 47939.01 2018-05-29 01:06:29.000 149 21261.04 265.51 42965.59 47938.99 2018-05-29 01:06:30.000 149 21260.99 265.50 42965.53 47938.90 2018-05-29 01:06:31.000 149 21260.92 265.52 42965.51 47938.92 2018-05-29 01:06:32.000 149 21260.91 265.52 42965.48 47938.85 2018-05-29 01:06:33.000 149 21260.93 265.57 42965.42 47938.89 2018-05-29 01:06:34.000 149 21261.02 265.57 42965.44 47938.87 2018-05-29 01:06:35.000 149 21261.00 265.54 42965.45 47938.88 2018-05-29 01:06:36.000 149 21261.01 265.54 42965.42 47938.89 2018-05-29 01:06:37.000 149 21261.03 265.46 42965.44 47938.86 2018-05-29 01:06:38.000 149 21261.06 265.53 42965.44 47938.88 2018-05-29 01:06:39.000 149 21261.02 265.54 42965.44 47938.86 2018-05-29 01:06:40.000 149 21261.00 265.49 42965.48 47938.85 2018-05-29 01:06:41.000 149 21261.04 265.47 42965.51 47938.90 2018-05-29 01:06:42.000 149 21261.01 265.49 42965.49 47938.91 2018-05-29 01:06:43.000 149 21261.06 265.52 42965.51 47938.92 2018-05-29 01:06:44.000 149 21261.06 265.56 42965.52 47938.86 2018-05-29 01:06:45.000 149 21261.11 265.58 42965.50 47938.93 2018-05-29 01:06:46.000 149 21261.08 265.61 42965.46 47938.92 2018-05-29 01:06:47.000 149 21261.06 265.59 42965.44 47938.90 2018-05-29 01:06:48.000 149 21261.04 265.56 42965.48 47938.89 2018-05-29 01:06:49.000 149 21261.03 265.51 42965.50 47938.94 2018-05-29 01:06:50.000 149 21261.09 265.51 42965.49 47938.94 2018-05-29 01:06:51.000 149 21261.09 265.50 42965.54 47938.95 2018-05-29 01:06:52.000 149 21261.03 265.50 42965.46 47938.94 2018-05-29 01:06:53.000 149 21261.04 265.52 42965.44 47938.96 2018-05-29 01:06:54.000 149 21261.10 265.50 42965.46 47938.92 2018-05-29 01:06:55.000 149 21261.11 265.53 42965.50 47938.93 2018-05-29 01:06:56.000 149 21261.11 265.49 42965.54 47938.95 2018-05-29 01:06:57.000 149 21261.05 265.51 42965.51 47938.96 2018-05-29 01:06:58.000 149 21261.07 265.46 42965.49 47938.99 2018-05-29 01:06:59.000 149 21261.09 265.46 42965.52 47938.96 2018-05-29 01:07:00.000 149 21261.03 265.49 42965.54 47939.00 2018-05-29 01:07:01.000 149 21261.09 265.46 42965.56 47938.98 2018-05-29 01:07:02.000 149 21261.09 265.55 42965.59 47939.00 2018-05-29 01:07:03.000 149 21261.12 265.47 42965.56 47938.99 2018-05-29 01:07:04.000 149 21261.07 265.41 42965.57 47939.04 2018-05-29 01:07:05.000 149 21261.12 265.45 42965.60 47938.99 2018-05-29 01:07:06.000 149 21261.11 265.45 42965.66 47939.02 2018-05-29 01:07:07.000 149 21261.05 265.38 42965.58 47938.98 2018-05-29 01:07:08.000 149 21261.09 265.46 42965.57 47939.00 2018-05-29 01:07:09.000 149 21261.09 265.52 42965.64 47938.99 2018-05-29 01:07:10.000 149 21261.12 265.52 42965.62 47939.03 2018-05-29 01:07:11.000 149 21261.10 265.52 42965.66 47939.01 2018-05-29 01:07:12.000 149 21261.15 265.54 42965.65 47939.05 2018-05-29 01:07:13.000 149 21261.17 265.54 42965.61 47939.04 2018-05-29 01:07:14.000 149 21261.10 265.58 42965.60 47939.00 2018-05-29 01:07:15.000 149 21261.09 265.54 42965.68 47939.05 2018-05-29 01:07:16.000 149 21261.12 265.54 42965.65 47939.05 2018-05-29 01:07:17.000 149 21261.12 265.55 42965.62 47939.05 2018-05-29 01:07:18.000 149 21261.14 265.54 42965.62 47939.03 2018-05-29 01:07:19.000 149 21261.14 265.54 42965.66 47939.05 2018-05-29 01:07:20.000 149 21261.14 265.46 42965.62 47939.03 2018-05-29 01:07:21.000 149 21261.19 265.48 42965.65 47939.08 2018-05-29 01:07:22.000 149 21261.17 265.46 42965.62 47939.07 2018-05-29 01:07:23.000 149 21261.13 265.39 42965.62 47939.04 2018-05-29 01:07:24.000 149 21261.12 265.41 42965.60 47939.02 2018-05-29 01:07:25.000 149 21261.10 265.40 42965.59 47939.03 2018-05-29 01:07:26.000 149 21261.15 265.39 42965.63 47939.07 2018-05-29 01:07:27.000 149 21261.10 265.45 42965.63 47939.02 2018-05-29 01:07:28.000 149 21261.05 265.41 42965.66 47939.08 2018-05-29 01:07:29.000 149 21261.06 265.36 42965.63 47939.02 2018-05-29 01:07:30.000 149 21261.11 265.34 42965.58 47939.03 2018-05-29 01:07:31.000 149 21261.11 265.34 42965.64 47939.06 2018-05-29 01:07:32.000 149 21261.10 265.38 42965.61 47939.06 2018-05-29 01:07:33.000 149 21261.10 265.35 42965.59 47939.03 2018-05-29 01:07:34.000 149 21261.07 265.36 42965.60 47939.00 2018-05-29 01:07:35.000 149 21261.07 265.42 42965.61 47939.09 2018-05-29 01:07:36.000 149 21261.10 265.43 42965.58 47939.01 2018-05-29 01:07:37.000 149 21261.10 265.47 42965.55 47939.05 2018-05-29 01:07:38.000 149 21261.12 265.41 42965.63 47939.01 2018-05-29 01:07:39.000 149 21261.08 265.40 42965.59 47939.03 2018-05-29 01:07:40.000 149 21261.07 265.37 42965.61 47939.05 2018-05-29 01:07:41.000 149 21261.08 265.47 42965.60 47939.03 2018-05-29 01:07:42.000 149 21261.11 265.48 42965.57 47939.05 2018-05-29 01:07:43.000 149 21261.14 265.40 42965.59 47939.01 2018-05-29 01:07:44.000 149 21261.09 265.38 42965.54 47939.06 2018-05-29 01:07:45.000 149 21261.09 265.45 42965.49 47939.01 2018-05-29 01:07:46.000 149 21261.07 265.43 42965.52 47939.01 2018-05-29 01:07:47.000 149 21261.09 265.37 42965.56 47939.01 2018-05-29 01:07:48.000 149 21261.12 265.43 42965.60 47939.05 2018-05-29 01:07:49.000 149 21261.08 265.39 42965.59 47939.03 2018-05-29 01:07:50.000 149 21261.15 265.42 42965.61 47939.02 2018-05-29 01:07:51.000 149 21261.14 265.40 42965.60 47939.01 2018-05-29 01:07:52.000 149 21261.08 265.27 42965.60 47939.02 2018-05-29 01:07:53.000 149 21261.13 265.24 42965.62 47939.06 2018-05-29 01:07:54.000 149 21261.08 265.21 42965.66 47939.06 2018-05-29 01:07:55.000 149 21261.04 265.20 42965.66 47939.00 2018-05-29 01:07:56.000 149 21261.08 265.21 42965.65 47939.08 2018-05-29 01:07:57.000 149 21261.13 265.19 42965.65 47939.15 2018-05-29 01:07:58.000 149 21261.15 265.19 42965.70 47939.10 2018-05-29 01:07:59.000 149 21261.21 265.15 42965.64 47939.11 2018-05-29 01:08:00.000 149 21261.23 265.21 42965.61 47939.10 2018-05-29 01:08:01.000 149 21261.25 265.26 42965.67 47939.08 2018-05-29 01:08:02.000 149 21261.19 265.19 42965.65 47939.13 2018-05-29 01:08:03.000 149 21261.23 265.18 42965.69 47939.15 2018-05-29 01:08:04.000 149 21261.20 265.16 42965.70 47939.11 2018-05-29 01:08:05.000 149 21261.13 265.18 42965.66 47939.18 2018-05-29 01:08:06.000 149 21261.16 265.15 42965.70 47939.15 2018-05-29 01:08:07.000 149 21261.13 265.13 42965.74 47939.14 2018-05-29 01:08:08.000 149 21261.13 265.06 42965.74 47939.19 2018-05-29 01:08:09.000 149 21261.15 265.05 42965.72 47939.17 2018-05-29 01:08:10.000 149 21261.18 265.11 42965.70 47939.21 2018-05-29 01:08:11.000 149 21261.17 265.12 42965.72 47939.18 2018-05-29 01:08:12.000 149 21261.18 265.12 42965.72 47939.20 2018-05-29 01:08:13.000 149 21261.17 265.09 42965.74 47939.15 2018-05-29 01:08:14.000 149 21261.11 265.12 42965.72 47939.17 2018-05-29 01:08:15.000 149 21261.09 265.16 42965.70 47939.15 2018-05-29 01:08:16.000 149 21261.11 265.14 42965.70 47939.17 2018-05-29 01:08:17.000 149 21261.20 265.10 42965.75 47939.21 2018-05-29 01:08:18.000 149 21261.19 265.09 42965.80 47939.20 2018-05-29 01:08:19.000 149 21261.21 265.10 42965.74 47939.20 2018-05-29 01:08:20.000 149 21261.21 265.15 42965.75 47939.16 2018-05-29 01:08:21.000 149 21261.18 265.06 42965.74 47939.22 2018-05-29 01:08:22.000 149 21261.21 265.07 42965.78 47939.23 2018-05-29 01:08:23.000 149 21261.20 265.13 42965.77 47939.17 2018-05-29 01:08:24.000 149 21261.13 265.06 42965.75 47939.23 2018-05-29 01:08:25.000 149 21261.17 265.03 42965.77 47939.18 2018-05-29 01:08:26.000 149 21261.13 265.01 42965.77 47939.21 2018-05-29 01:08:27.000 149 21261.16 264.98 42965.75 47939.20 2018-05-29 01:08:28.000 149 21261.17 264.99 42965.74 47939.16 2018-05-29 01:08:29.000 149 21261.21 265.00 42965.75 47939.21 2018-05-29 01:08:30.000 149 21261.26 265.08 42965.81 47939.19 2018-05-29 01:08:31.000 149 21261.16 265.01 42965.77 47939.20 2018-05-29 01:08:32.000 149 21261.18 264.93 42965.77 47939.19 2018-05-29 01:08:33.000 149 21261.21 264.99 42965.77 47939.22 2018-05-29 01:08:34.000 149 21261.16 265.02 42965.79 47939.20 2018-05-29 01:08:35.000 149 21261.22 265.00 42965.79 47939.22 2018-05-29 01:08:36.000 149 21261.24 265.04 42965.77 47939.24 2018-05-29 01:08:37.000 149 21261.24 265.04 42965.80 47939.19 2018-05-29 01:08:38.000 149 21261.18 265.03 42965.73 47939.18 2018-05-29 01:08:39.000 149 21261.21 265.01 42965.80 47939.20 2018-05-29 01:08:40.000 149 21261.26 265.05 42965.77 47939.17 2018-05-29 01:08:41.000 149 21261.28 264.99 42965.74 47939.21 2018-05-29 01:08:42.000 149 21261.24 265.03 42965.74 47939.22 2018-05-29 01:08:43.000 149 21261.20 265.00 42965.70 47939.22 2018-05-29 01:08:44.000 149 21261.18 265.00 42965.74 47939.25 2018-05-29 01:08:45.000 149 21261.20 265.02 42965.72 47939.23 2018-05-29 01:08:46.000 149 21261.22 265.06 42965.73 47939.20 2018-05-29 01:08:47.000 149 21261.22 265.10 42965.80 47939.23 2018-05-29 01:08:48.000 149 21261.27 265.04 42965.80 47939.23 2018-05-29 01:08:49.000 149 21261.22 264.98 42965.77 47939.23 2018-05-29 01:08:50.000 149 21261.23 264.98 42965.77 47939.21 2018-05-29 01:08:51.000 149 21261.20 264.97 42965.81 47939.20 2018-05-29 01:08:52.000 149 21261.20 265.01 42965.81 47939.22 2018-05-29 01:08:53.000 149 21261.16 265.06 42965.77 47939.23 2018-05-29 01:08:54.000 149 21261.18 265.03 42965.77 47939.23 2018-05-29 01:08:55.000 149 21261.22 265.07 42965.78 47939.21 2018-05-29 01:08:56.000 149 21261.26 265.06 42965.80 47939.20 2018-05-29 01:08:57.000 149 21261.26 265.01 42965.83 47939.27 2018-05-29 01:08:58.000 149 21261.27 264.97 42965.80 47939.21 2018-05-29 01:08:59.000 149 21261.24 265.03 42965.80 47939.23 2018-05-29 01:09:00.000 149 21261.21 264.99 42965.87 47939.19 2018-05-29 01:09:01.000 149 21261.23 264.95 42965.80 47939.24 2018-05-29 01:09:02.000 149 21261.25 265.01 42965.83 47939.27 2018-05-29 01:09:03.000 149 21261.31 265.05 42965.86 47939.24 2018-05-29 01:09:04.000 149 21261.29 265.04 42965.83 47939.23 2018-05-29 01:09:05.000 149 21261.24 265.04 42965.84 47939.23 2018-05-29 01:09:06.000 149 21261.20 265.01 42965.87 47939.26 2018-05-29 01:09:07.000 149 21261.27 265.01 42965.87 47939.26 2018-05-29 01:09:08.000 149 21261.18 265.03 42965.86 47939.27 2018-05-29 01:09:09.000 149 21261.20 264.99 42965.87 47939.20 2018-05-29 01:09:10.000 149 21261.27 265.01 42965.86 47939.25 2018-05-29 01:09:11.000 149 21261.26 265.02 42965.85 47939.28 2018-05-29 01:09:12.000 149 21261.23 264.96 42965.82 47939.22 2018-05-29 01:09:13.000 149 21261.16 264.91 42965.82 47939.24 2018-05-29 01:09:14.000 149 21261.18 264.95 42965.83 47939.22 2018-05-29 01:09:15.000 149 21261.21 264.98 42965.83 47939.24 2018-05-29 01:09:16.000 149 21261.24 264.96 42965.85 47939.23 2018-05-29 01:09:17.000 149 21261.24 264.94 42965.86 47939.23 2018-05-29 01:09:18.000 149 21261.18 264.87 42965.89 47939.23 2018-05-29 01:09:19.000 149 21261.23 264.91 42965.90 47939.26 2018-05-29 01:09:20.000 149 21261.23 264.99 42965.91 47939.25 2018-05-29 01:09:21.000 149 21261.30 264.96 42965.90 47939.24 2018-05-29 01:09:22.000 149 21261.28 265.00 42965.86 47939.20 2018-05-29 01:09:23.000 149 21261.18 265.02 42965.80 47939.25 2018-05-29 01:09:24.000 149 21261.15 264.95 42965.79 47939.26 2018-05-29 01:09:25.000 149 21261.24 264.98 42965.86 47939.25 2018-05-29 01:09:26.000 149 21261.25 265.00 42965.81 47939.19 2018-05-29 01:09:27.000 149 21261.22 264.99 42965.84 47939.29 2018-05-29 01:09:28.000 149 21261.20 264.99 42965.85 47939.26 2018-05-29 01:09:29.000 149 21261.20 265.00 42965.86 47939.20 2018-05-29 01:09:30.000 149 21261.23 264.94 42965.86 47939.25 2018-05-29 01:09:31.000 149 21261.25 264.97 42965.80 47939.24 2018-05-29 01:09:32.000 149 21261.23 264.99 42965.82 47939.18 2018-05-29 01:09:33.000 149 21261.20 264.93 42965.83 47939.24 2018-05-29 01:09:34.000 149 21261.14 264.94 42965.84 47939.26 2018-05-29 01:09:35.000 149 21261.19 264.91 42965.84 47939.22 2018-05-29 01:09:36.000 149 21261.17 264.90 42965.86 47939.24 2018-05-29 01:09:37.000 149 21261.21 264.91 42965.87 47939.26 2018-05-29 01:09:38.000 149 21261.26 264.90 42965.87 47939.22 2018-05-29 01:09:39.000 149 21261.17 264.91 42965.91 47939.28 2018-05-29 01:09:40.000 149 21261.17 264.86 42965.90 47939.27 2018-05-29 01:09:41.000 149 21261.19 264.82 42965.87 47939.26 2018-05-29 01:09:42.000 149 21261.27 264.89 42965.83 47939.30 2018-05-29 01:09:43.000 149 21261.26 264.90 42965.86 47939.29 2018-05-29 01:09:44.000 149 21261.26 264.82 42965.86 47939.29 2018-05-29 01:09:45.000 149 21261.24 264.84 42965.83 47939.30 2018-05-29 01:09:46.000 149 21261.32 264.82 42965.81 47939.31 2018-05-29 01:09:47.000 149 21261.27 264.77 42965.84 47939.32 2018-05-29 01:09:48.000 149 21261.28 264.84 42965.82 47939.29 2018-05-29 01:09:49.000 149 21261.29 264.83 42965.83 47939.34 2018-05-29 01:09:50.000 149 21261.28 264.77 42965.85 47939.31 2018-05-29 01:09:51.000 149 21261.25 264.75 42965.88 47939.33 2018-05-29 01:09:52.000 149 21261.29 264.75 42965.90 47939.31 2018-05-29 01:09:53.000 149 21261.30 264.72 42965.87 47939.35 2018-05-29 01:09:54.000 149 21261.27 264.72 42965.94 47939.29 2018-05-29 01:09:55.000 149 21261.23 264.64 42965.95 47939.31 2018-05-29 01:09:56.000 149 21261.28 264.68 42965.90 47939.29 2018-05-29 01:09:57.000 149 21261.24 264.64 42965.89 47939.32 2018-05-29 01:09:58.000 149 21261.22 264.70 42965.96 47939.27 2018-05-29 01:09:59.000 149 21261.22 264.65 42965.96 47939.31 2018-05-29 01:10:00.000 149 21261.16 264.66 42965.97 47939.32 2018-05-29 01:10:01.000 149 21261.13 264.72 42965.93 47939.31 2018-05-29 01:10:02.000 149 21261.20 264.67 42965.95 47939.27 2018-05-29 01:10:03.000 149 21261.21 264.76 42965.90 47939.27 2018-05-29 01:10:04.000 149 21261.18 264.74 42965.87 47939.27 2018-05-29 01:10:05.000 149 21261.20 264.66 42965.87 47939.26 2018-05-29 01:10:06.000 149 21261.20 264.64 42965.93 47939.23 2018-05-29 01:10:07.000 149 21261.13 264.69 42965.88 47939.25 2018-05-29 01:10:08.000 149 21261.14 264.77 42965.87 47939.24 2018-05-29 01:10:09.000 149 21261.12 264.78 42965.83 47939.25 2018-05-29 01:10:10.000 149 21261.21 264.77 42965.90 47939.26 2018-05-29 01:10:11.000 149 21261.17 264.75 42965.89 47939.26 2018-05-29 01:10:12.000 149 21261.20 264.69 42965.92 47939.28 2018-05-29 01:10:13.000 149 21261.20 264.73 42965.92 47939.24 2018-05-29 01:10:14.000 149 21261.22 264.75 42965.87 47939.30 2018-05-29 01:10:15.000 149 21261.17 264.70 42965.91 47939.27 2018-05-29 01:10:16.000 149 21261.15 264.73 42965.95 47939.28 2018-05-29 01:10:17.000 149 21261.21 264.68 42965.95 47939.30 2018-05-29 01:10:18.000 149 21261.16 264.69 42965.89 47939.25 2018-05-29 01:10:19.000 149 21261.17 264.68 42965.95 47939.29 2018-05-29 01:10:20.000 149 21261.18 264.69 42965.96 47939.32 2018-05-29 01:10:21.000 149 21261.19 264.67 42965.99 47939.30 2018-05-29 01:10:22.000 149 21261.17 264.73 42965.93 47939.28 2018-05-29 01:10:23.000 149 21261.14 264.69 42965.86 47939.28 2018-05-29 01:10:24.000 149 21261.14 264.71 42965.93 47939.30 2018-05-29 01:10:25.000 149 21261.16 264.68 42965.92 47939.32 2018-05-29 01:10:26.000 149 21261.19 264.69 42965.94 47939.31 2018-05-29 01:10:27.000 149 21261.16 264.69 42965.95 47939.30 2018-05-29 01:10:28.000 149 21261.16 264.65 42965.93 47939.30 2018-05-29 01:10:29.000 149 21261.14 264.66 42965.99 47939.29 2018-05-29 01:10:30.000 149 21261.11 264.67 42965.94 47939.35 2018-05-29 01:10:31.000 149 21261.11 264.77 42965.95 47939.27 2018-05-29 01:10:32.000 149 21261.11 264.71 42965.90 47939.28 2018-05-29 01:10:33.000 149 21261.13 264.71 42965.90 47939.24 2018-05-29 01:10:34.000 149 21261.13 264.76 42965.89 47939.27 2018-05-29 01:10:35.000 149 21261.02 264.69 42965.92 47939.22 2018-05-29 01:10:36.000 149 21261.03 264.79 42965.87 47939.27 2018-05-29 01:10:37.000 149 21261.03 264.75 42965.90 47939.24 2018-05-29 01:10:38.000 149 21261.13 264.67 42965.88 47939.21 2018-05-29 01:10:39.000 149 21261.15 264.74 42965.86 47939.26 2018-05-29 01:10:40.000 149 21261.09 264.72 42965.86 47939.23 2018-05-29 01:10:41.000 149 21261.09 264.74 42965.92 47939.23 2018-05-29 01:10:42.000 149 21261.06 264.73 42965.93 47939.21 2018-05-29 01:10:43.000 149 21261.14 264.78 42965.88 47939.23 2018-05-29 01:10:44.000 149 21261.06 264.75 42965.81 47939.24 2018-05-29 01:10:45.000 149 21261.12 264.80 42965.84 47939.25 2018-05-29 01:10:46.000 149 21261.11 264.73 42965.81 47939.24 2018-05-29 01:10:47.000 149 21261.11 264.77 42965.82 47939.23 2018-05-29 01:10:48.000 149 21261.12 264.78 42965.86 47939.26 2018-05-29 01:10:49.000 149 21261.06 264.84 42965.85 47939.27 2018-05-29 01:10:50.000 149 21261.03 264.80 42965.84 47939.17 2018-05-29 01:10:51.000 149 21260.98 264.78 42965.81 47939.21 2018-05-29 01:10:52.000 149 21261.02 264.85 42965.80 47939.19 2018-05-29 01:10:53.000 149 21261.02 264.86 42965.80 47939.17 2018-05-29 01:10:54.000 149 21261.00 264.80 42965.80 47939.17 2018-05-29 01:10:55.000 149 21261.00 264.74 42965.77 47939.18 2018-05-29 01:10:56.000 149 21261.02 264.75 42965.80 47939.16 2018-05-29 01:10:57.000 149 21261.00 264.77 42965.81 47939.13 2018-05-29 01:10:58.000 149 21260.98 264.75 42965.82 47939.15 2018-05-29 01:10:59.000 149 21260.98 264.72 42965.80 47939.10 2018-05-29 01:11:00.000 149 21261.01 264.71 42965.80 47939.15 2018-05-29 01:11:01.000 149 21261.04 264.74 42965.86 47939.12 2018-05-29 01:11:02.000 149 21261.03 264.79 42965.85 47939.13 2018-05-29 01:11:03.000 149 21260.99 264.76 42965.82 47939.13 2018-05-29 01:11:04.000 149 21260.98 264.81 42965.84 47939.09 2018-05-29 01:11:05.000 149 21260.97 264.78 42965.75 47939.10 2018-05-29 01:11:06.000 149 21260.93 264.75 42965.71 47939.11 2018-05-29 01:11:07.000 149 21260.93 264.79 42965.76 47939.10 2018-05-29 01:11:08.000 149 21260.93 264.83 42965.80 47939.14 2018-05-29 01:11:09.000 149 21260.89 264.83 42965.77 47939.07 2018-05-29 01:11:10.000 149 21260.88 264.82 42965.72 47939.09 2018-05-29 01:11:11.000 149 21260.90 264.81 42965.70 47939.06 2018-05-29 01:11:12.000 149 21260.85 264.83 42965.76 47939.04 2018-05-29 01:11:13.000 149 21260.84 264.83 42965.75 47939.06 2018-05-29 01:11:14.000 149 21260.86 264.82 42965.75 47939.03 2018-05-29 01:11:15.000 149 21260.91 264.86 42965.77 47939.00 2018-05-29 01:11:16.000 149 21260.93 264.95 42965.74 47939.04 2018-05-29 01:11:17.000 149 21260.86 264.95 42965.77 47939.02 2018-05-29 01:11:18.000 149 21260.84 264.99 42965.76 47939.03 2018-05-29 01:11:19.000 149 21260.85 265.01 42965.73 47939.01 2018-05-29 01:11:20.000 149 21260.85 265.00 42965.66 47939.06 2018-05-29 01:11:21.000 149 21260.81 265.01 42965.69 47939.00 2018-05-29 01:11:22.000 149 21260.82 265.04 42965.70 47939.03 2018-05-29 01:11:23.000 149 21260.82 264.95 42965.70 47938.93 2018-05-29 01:11:24.000 149 21260.85 264.96 42965.72 47939.03 2018-05-29 01:11:25.000 149 21260.85 265.00 42965.68 47938.96 2018-05-29 01:11:26.000 149 21260.84 265.01 42965.71 47938.96 2018-05-29 01:11:27.000 149 21260.80 264.99 42965.72 47938.97 2018-05-29 01:11:28.000 149 21260.78 264.98 42965.72 47939.01 2018-05-29 01:11:29.000 149 21260.85 265.00 42965.72 47938.96 2018-05-29 01:11:30.000 149 21260.82 264.99 42965.70 47938.95 2018-05-29 01:11:31.000 149 21260.84 264.99 42965.70 47938.97 2018-05-29 01:11:32.000 149 21260.87 265.01 42965.71 47938.97 2018-05-29 01:11:33.000 149 21260.82 265.03 42965.67 47938.90 2018-05-29 01:11:34.000 149 21260.81 265.01 42965.65 47938.92 2018-05-29 01:11:35.000 149 21260.80 264.97 42965.60 47938.95 2018-05-29 01:11:36.000 149 21260.85 265.00 42965.65 47938.97 2018-05-29 01:11:37.000 149 21260.79 264.96 42965.63 47938.95 2018-05-29 01:11:38.000 149 21260.80 264.99 42965.59 47938.94 2018-05-29 01:11:39.000 149 21260.79 265.06 42965.63 47938.96 2018-05-29 01:11:40.000 149 21260.82 265.04 42965.62 47938.89 2018-05-29 01:11:41.000 149 21260.81 264.99 42965.60 47938.93 2018-05-29 01:11:42.000 149 21260.88 264.98 42965.61 47938.91 2018-05-29 01:11:43.000 149 21260.78 265.02 42965.63 47938.94 2018-05-29 01:11:44.000 149 21260.82 264.98 42965.59 47938.93 2018-05-29 01:11:45.000 149 21260.87 264.95 42965.60 47938.96 2018-05-29 01:11:46.000 149 21260.85 264.99 42965.65 47938.92 2018-05-29 01:11:47.000 149 21260.85 264.94 42965.60 47938.93 2018-05-29 01:11:48.000 149 21260.83 264.91 42965.62 47938.93 2018-05-29 01:11:49.000 149 21260.77 264.89 42965.58 47938.95 2018-05-29 01:11:50.000 149 21260.86 264.87 42965.60 47938.92 2018-05-29 01:11:51.000 149 21260.88 264.90 42965.61 47938.94 2018-05-29 01:11:52.000 149 21260.87 264.92 42965.65 47938.92 2018-05-29 01:11:53.000 149 21260.87 264.92 42965.61 47938.92 2018-05-29 01:11:54.000 149 21260.79 264.95 42965.56 47938.94 2018-05-29 01:11:55.000 149 21260.85 264.98 42965.60 47938.92 2018-05-29 01:11:56.000 149 21260.89 265.00 42965.68 47938.96 2018-05-29 01:11:57.000 149 21260.86 265.00 42965.67 47938.95 2018-05-29 01:11:58.000 149 21260.85 265.01 42965.70 47938.93 2018-05-29 01:11:59.000 149 21260.81 264.97 42965.67 47938.92 2018-05-29 01:12:00.000 149 21260.80 264.91 42965.69 47938.97 2018-05-29 01:12:01.000 149 21260.77 264.89 42965.65 47938.93 2018-05-29 01:12:02.000 149 21260.81 264.93 42965.65 47938.96 2018-05-29 01:12:03.000 149 21260.82 264.89 42965.63 47938.95 2018-05-29 01:12:04.000 149 21260.80 264.94 42965.59 47938.95 2018-05-29 01:12:05.000 149 21260.84 265.00 42965.63 47938.95 2018-05-29 01:12:06.000 149 21260.86 264.98 42965.64 47938.96 2018-05-29 01:12:07.000 149 21260.83 265.02 42965.60 47938.99 2018-05-29 01:12:08.000 149 21260.83 265.07 42965.66 47938.96 2018-05-29 01:12:09.000 149 21260.85 265.04 42965.62 47938.94 2018-05-29 01:12:10.000 149 21260.85 265.02 42965.63 47938.94 2018-05-29 01:12:11.000 149 21260.85 265.05 42965.63 47938.91 2018-05-29 01:12:12.000 149 21260.83 265.07 42965.58 47938.95 2018-05-29 01:12:13.000 149 21260.86 265.04 42965.61 47938.91 2018-05-29 01:12:14.000 149 21260.83 265.05 42965.66 47938.92 2018-05-29 01:12:15.000 149 21260.84 265.07 42965.63 47938.96 2018-05-29 01:12:16.000 149 21260.82 265.06 42965.64 47938.91 2018-05-29 01:12:17.000 149 21260.80 265.05 42965.66 47938.94 2018-05-29 01:12:18.000 149 21260.89 265.06 42965.61 47938.89 2018-05-29 01:12:19.000 149 21260.89 265.06 42965.63 47938.94 2018-05-29 01:12:20.000 149 21260.87 265.10 42965.58 47938.92 2018-05-29 01:12:21.000 149 21260.79 265.10 42965.64 47938.88 2018-05-29 01:12:22.000 149 21260.82 265.00 42965.64 47938.90 2018-05-29 01:12:23.000 149 21260.87 265.04 42965.64 47938.91 2018-05-29 01:12:24.000 149 21260.89 265.07 42965.65 47938.94 2018-05-29 01:12:25.000 149 21260.89 265.06 42965.60 47938.92 2018-05-29 01:12:26.000 149 21260.91 265.04 42965.62 47938.95 2018-05-29 01:12:27.000 149 21260.89 265.05 42965.67 47938.96 2018-05-29 01:12:28.000 149 21260.90 265.03 42965.67 47938.99 2018-05-29 01:12:29.000 149 21260.93 265.00 42965.69 47938.99 2018-05-29 01:12:30.000 149 21260.88 265.04 42965.63 47938.92 2018-05-29 01:12:31.000 149 21260.93 265.10 42965.62 47938.98 2018-05-29 01:12:32.000 149 21260.98 265.08 42965.62 47939.01 2018-05-29 01:12:33.000 149 21260.96 265.11 42965.67 47939.01 2018-05-29 01:12:34.000 149 21260.88 265.14 42965.74 47938.95 2018-05-29 01:12:35.000 149 21260.91 265.12 42965.72 47939.00 2018-05-29 01:12:36.000 149 21260.95 265.14 42965.76 47939.03 2018-05-29 01:12:37.000 149 21260.97 265.13 42965.77 47939.03 2018-05-29 01:12:38.000 149 21261.02 265.12 42965.80 47939.03 2018-05-29 01:12:39.000 149 21261.01 265.17 42965.75 47939.02 2018-05-29 01:12:40.000 149 21261.02 265.13 42965.72 47939.03 2018-05-29 01:12:41.000 149 21261.00 265.18 42965.74 47939.04 2018-05-29 01:12:42.000 149 21260.96 265.17 42965.75 47939.06 2018-05-29 01:12:43.000 149 21260.98 265.12 42965.70 47939.00 2018-05-29 01:12:44.000 149 21260.99 265.15 42965.75 47939.04 2018-05-29 01:12:45.000 149 21260.96 265.09 42965.73 47939.09 2018-05-29 01:12:46.000 149 21260.99 265.10 42965.74 47939.07 2018-05-29 01:12:47.000 149 21260.99 265.11 42965.77 47939.06 2018-05-29 01:12:48.000 149 21260.93 265.12 42965.73 47939.00 2018-05-29 01:12:49.000 149 21260.89 265.20 42965.75 47939.05 2018-05-29 01:12:50.000 149 21260.90 265.17 42965.75 47939.04 2018-05-29 01:12:51.000 149 21260.90 265.17 42965.74 47939.07 2018-05-29 01:12:52.000 149 21260.87 265.20 42965.77 47939.06 2018-05-29 01:12:53.000 149 21260.90 265.21 42965.74 47939.07 2018-05-29 01:12:54.000 149 21260.87 265.22 42965.76 47939.04 2018-05-29 01:12:55.000 149 21260.88 265.20 42965.75 47939.07 2018-05-29 01:12:56.000 149 21260.92 265.24 42965.68 47939.05 2018-05-29 01:12:57.000 149 21260.89 265.27 42965.75 47939.02 2018-05-29 01:12:58.000 149 21260.90 265.30 42965.74 47939.05 2018-05-29 01:12:59.000 149 21260.83 265.24 42965.75 47939.06 2018-05-29 01:13:00.000 149 21260.83 265.24 42965.73 47938.97 2018-05-29 01:13:01.000 149 21260.86 265.29 42965.68 47938.95 2018-05-29 01:13:02.000 149 21260.78 265.21 42965.73 47939.00 2018-05-29 01:13:03.000 149 21260.79 265.23 42965.70 47938.96 2018-05-29 01:13:04.000 149 21260.82 265.18 42965.72 47938.94 2018-05-29 01:13:05.000 149 21260.83 265.21 42965.71 47938.92 2018-05-29 01:13:06.000 149 21260.83 265.19 42965.69 47938.96 2018-05-29 01:13:07.000 149 21260.80 265.20 42965.72 47938.95 2018-05-29 01:13:08.000 149 21260.75 265.17 42965.64 47938.91 2018-05-29 01:13:09.000 149 21260.73 265.18 42965.64 47938.91 2018-05-29 01:13:10.000 149 21260.79 265.10 42965.68 47938.93 2018-05-29 01:13:11.000 149 21260.73 265.16 42965.69 47938.94 2018-05-29 01:13:12.000 149 21260.71 265.17 42965.65 47938.91 2018-05-29 01:13:13.000 149 21260.76 265.22 42965.67 47938.92 2018-05-29 01:13:14.000 149 21260.69 265.24 42965.67 47938.90 2018-05-29 01:13:15.000 149 21260.61 265.17 42965.64 47938.89 2018-05-29 01:13:16.000 149 21260.61 265.17 42965.66 47938.85 2018-05-29 01:13:17.000 149 21260.62 265.21 42965.59 47938.83 2018-05-29 01:13:18.000 149 21260.55 265.24 42965.57 47938.78 2018-05-29 01:13:19.000 149 21260.58 265.25 42965.54 47938.75 2018-05-29 01:13:20.000 149 21260.60 265.18 42965.55 47938.78 2018-05-29 01:13:21.000 149 21260.53 265.17 42965.50 47938.71 2018-05-29 01:13:22.000 149 21260.59 265.17 42965.48 47938.71 2018-05-29 01:13:23.000 149 21260.61 265.09 42965.52 47938.71 2018-05-29 01:13:24.000 149 21260.55 265.08 42965.46 47938.71 2018-05-29 01:13:25.000 149 21260.55 265.07 42965.46 47938.68 2018-05-29 01:13:26.000 149 21260.51 265.12 42965.55 47938.70 2018-05-29 01:13:27.000 149 21260.52 265.09 42965.56 47938.72 2018-05-29 01:13:28.000 149 21260.50 265.03 42965.50 47938.65 2018-05-29 01:13:29.000 149 21260.46 265.06 42965.52 47938.68 2018-05-29 01:13:30.000 149 21260.46 265.07 42965.49 47938.62 2018-05-29 01:13:31.000 149 21260.45 265.06 42965.46 47938.63 2018-05-29 01:13:32.000 149 21260.49 265.08 42965.42 47938.61 2018-05-29 01:13:33.000 149 21260.44 265.04 42965.40 47938.64 2018-05-29 01:13:34.000 149 21260.48 265.08 42965.45 47938.63 2018-05-29 01:13:35.000 149 21260.48 265.07 42965.46 47938.59 2018-05-29 01:13:36.000 149 21260.47 265.02 42965.44 47938.65 2018-05-29 01:13:37.000 149 21260.46 265.05 42965.40 47938.62 2018-05-29 01:13:38.000 149 21260.44 265.03 42965.45 47938.62 2018-05-29 01:13:39.000 149 21260.41 265.06 42965.46 47938.61 2018-05-29 01:13:40.000 149 21260.38 265.09 42965.45 47938.61 2018-05-29 01:13:41.000 149 21260.44 265.02 42965.48 47938.55 2018-05-29 01:13:42.000 149 21260.51 265.02 42965.51 47938.63 2018-05-29 01:13:43.000 149 21260.50 265.02 42965.53 47938.60 2018-05-29 01:13:44.000 149 21260.40 265.05 42965.44 47938.56 2018-05-29 01:13:45.000 149 21260.41 264.98 42965.42 47938.58 2018-05-29 01:13:46.000 149 21260.44 265.03 42965.46 47938.62 2018-05-29 01:13:47.000 149 21260.43 265.08 42965.43 47938.59 2018-05-29 01:13:48.000 149 21260.52 265.02 42965.36 47938.54 2018-05-29 01:13:49.000 149 21260.52 265.00 42965.40 47938.57 2018-05-29 01:13:50.000 149 21260.49 265.01 42965.44 47938.56 2018-05-29 01:13:51.000 149 21260.50 265.00 42965.45 47938.57 2018-05-29 01:13:52.000 149 21260.48 264.94 42965.42 47938.59 2018-05-29 01:13:53.000 149 21260.46 264.97 42965.43 47938.59 2018-05-29 01:13:54.000 149 21260.46 264.97 42965.48 47938.61 2018-05-29 01:13:55.000 149 21260.52 264.93 42965.48 47938.63 2018-05-29 01:13:56.000 149 21260.52 264.97 42965.51 47938.61 2018-05-29 01:13:57.000 149 21260.61 265.05 42965.48 47938.62 2018-05-29 01:13:58.000 149 21260.56 265.03 42965.46 47938.61 2018-05-29 01:13:59.000 149 21260.53 264.97 42965.50 47938.65 2018-05-29 01:14:00.000 149 21260.48 264.92 42965.50 47938.61 2018-05-29 01:14:01.000 149 21260.49 264.88 42965.50 47938.61 2018-05-29 01:14:02.000 149 21260.46 264.86 42965.49 47938.67 2018-05-29 01:14:03.000 149 21260.47 264.86 42965.47 47938.64 2018-05-29 01:14:04.000 149 21260.51 264.81 42965.48 47938.61 2018-05-29 01:14:05.000 149 21260.47 264.87 42965.51 47938.63 2018-05-29 01:14:06.000 149 21260.43 264.94 42965.46 47938.62 2018-05-29 01:14:07.000 149 21260.39 264.97 42965.48 47938.61 2018-05-29 01:14:08.000 149 21260.43 264.95 42965.52 47938.65 2018-05-29 01:14:09.000 149 21260.43 264.94 42965.50 47938.59 2018-05-29 01:14:10.000 149 21260.42 264.98 42965.51 47938.62 2018-05-29 01:14:11.000 149 21260.43 265.02 42965.44 47938.61 2018-05-29 01:14:12.000 149 21260.42 265.02 42965.37 47938.54 2018-05-29 01:14:13.000 149 21260.42 264.99 42965.40 47938.54 2018-05-29 01:14:14.000 149 21260.40 265.02 42965.35 47938.57 2018-05-29 01:14:15.000 149 21260.48 265.05 42965.36 47938.55 2018-05-29 01:14:16.000 149 21260.40 265.06 42965.42 47938.53 2018-05-29 01:14:17.000 149 21260.44 265.05 42965.42 47938.53 2018-05-29 01:14:18.000 149 21260.45 264.94 42965.45 47938.56 2018-05-29 01:14:19.000 149 21260.47 264.98 42965.44 47938.53 2018-05-29 01:14:20.000 149 21260.47 265.03 42965.44 47938.58 2018-05-29 01:14:21.000 149 21260.48 265.00 42965.44 47938.61 2018-05-29 01:14:22.000 149 21260.54 264.96 42965.44 47938.58 2018-05-29 01:14:23.000 149 21260.54 264.94 42965.43 47938.57 2018-05-29 01:14:24.000 149 21260.51 264.95 42965.48 47938.58 2018-05-29 01:14:25.000 149 21260.47 264.96 42965.48 47938.56 2018-05-29 01:14:26.000 149 21260.49 265.02 42965.42 47938.58 2018-05-29 01:14:27.000 149 21260.50 265.09 42965.44 47938.59 2018-05-29 01:14:28.000 149 21260.51 265.06 42965.44 47938.57 2018-05-29 01:14:29.000 149 21260.48 265.02 42965.42 47938.61 2018-05-29 01:14:30.000 149 21260.49 265.02 42965.42 47938.60 2018-05-29 01:14:31.000 149 21260.51 265.04 42965.40 47938.54 2018-05-29 01:14:32.000 149 21260.51 265.02 42965.38 47938.55 2018-05-29 01:14:33.000 149 21260.52 265.02 42965.43 47938.54 2018-05-29 01:14:34.000 149 21260.51 264.96 42965.36 47938.59 2018-05-29 01:14:35.000 149 21260.51 265.01 42965.38 47938.58 2018-05-29 01:14:36.000 149 21260.44 265.03 42965.37 47938.58 2018-05-29 01:14:37.000 149 21260.49 265.00 42965.38 47938.56 2018-05-29 01:14:38.000 149 21260.51 265.00 42965.36 47938.57 2018-05-29 01:14:39.000 149 21260.49 265.07 42965.36 47938.52 2018-05-29 01:14:40.000 149 21260.48 265.00 42965.37 47938.60 2018-05-29 01:14:41.000 149 21260.47 264.96 42965.38 47938.57 2018-05-29 01:14:42.000 149 21260.46 265.01 42965.39 47938.58 2018-05-29 01:14:43.000 149 21260.46 265.07 42965.40 47938.56 2018-05-29 01:14:44.000 149 21260.48 265.10 42965.43 47938.51 2018-05-29 01:14:45.000 149 21260.51 265.14 42965.38 47938.54 2018-05-29 01:14:46.000 149 21260.47 265.19 42965.40 47938.52 2018-05-29 01:14:47.000 149 21260.50 265.26 42965.36 47938.54 2018-05-29 01:14:48.000 149 21260.43 265.23 42965.42 47938.56 2018-05-29 01:14:49.000 149 21260.41 265.17 42965.42 47938.50 2018-05-29 01:14:50.000 149 21260.41 265.18 42965.36 47938.52 2018-05-29 01:14:51.000 149 21260.40 265.16 42965.39 47938.53 2018-05-29 01:14:52.000 149 21260.38 265.17 42965.38 47938.48 2018-05-29 01:14:53.000 149 21260.46 265.15 42965.39 47938.55 2018-05-29 01:14:54.000 149 21260.43 265.12 42965.35 47938.46 2018-05-29 01:14:55.000 149 21260.38 265.05 42965.35 47938.55 2018-05-29 01:14:56.000 149 21260.42 265.06 42965.39 47938.53 2018-05-29 01:14:57.000 149 21260.46 265.03 42965.42 47938.52 2018-05-29 01:14:58.000 149 21260.43 265.08 42965.42 47938.58 2018-05-29 01:14:59.000 149 21260.47 265.08 42965.39 47938.58 2018-05-29 01:15:00.000 149 21260.43 265.15 42965.42 47938.59 2018-05-29 01:15:01.000 149 21260.43 265.20 42965.40 47938.60 2018-05-29 01:15:02.000 149 21260.46 265.13 42965.44 47938.58 2018-05-29 01:15:03.000 149 21260.47 265.06 42965.44 47938.58 2018-05-29 01:15:04.000 149 21260.40 265.16 42965.42 47938.60 2018-05-29 01:15:05.000 149 21260.40 265.20 42965.40 47938.59 2018-05-29 01:15:06.000 149 21260.42 265.18 42965.43 47938.62 2018-05-29 01:15:07.000 149 21260.46 265.14 42965.42 47938.57 2018-05-29 01:15:08.000 149 21260.52 265.14 42965.40 47938.62 2018-05-29 01:15:09.000 149 21260.45 265.07 42965.42 47938.59 2018-05-29 01:15:10.000 149 21260.45 265.08 42965.38 47938.60 2018-05-29 01:15:11.000 149 21260.54 265.10 42965.42 47938.57 2018-05-29 01:15:12.000 149 21260.49 265.10 42965.46 47938.62 2018-05-29 01:15:13.000 149 21260.48 265.12 42965.43 47938.57 2018-05-29 01:15:14.000 149 21260.49 265.14 42965.40 47938.61 2018-05-29 01:15:15.000 149 21260.41 265.15 42965.38 47938.58 2018-05-29 01:15:16.000 149 21260.51 265.14 42965.42 47938.62 2018-05-29 01:15:17.000 149 21260.49 265.07 42965.42 47938.53 2018-05-29 01:15:18.000 149 21260.46 265.04 42965.44 47938.57 2018-05-29 01:15:19.000 149 21260.49 264.99 42965.50 47938.63 2018-05-29 01:15:20.000 149 21260.57 265.00 42965.50 47938.65 2018-05-29 01:15:21.000 149 21260.57 264.96 42965.53 47938.67 2018-05-29 01:15:22.000 149 21260.59 265.05 42965.55 47938.72 2018-05-29 01:15:23.000 149 21260.55 265.04 42965.60 47938.70 2018-05-29 01:15:24.000 149 21260.55 264.92 42965.58 47938.73 2018-05-29 01:15:25.000 149 21260.51 264.96 42965.56 47938.73 2018-05-29 01:15:26.000 149 21260.49 264.94 42965.56 47938.77 2018-05-29 01:15:27.000 149 21260.61 264.95 42965.53 47938.70 2018-05-29 01:15:28.000 149 21260.62 264.97 42965.58 47938.79 2018-05-29 01:15:29.000 149 21260.56 264.96 42965.66 47938.78 2018-05-29 01:15:30.000 149 21260.61 264.95 42965.61 47938.79 2018-05-29 01:15:31.000 149 21260.60 265.03 42965.60 47938.80 2018-05-29 01:15:32.000 149 21260.57 265.08 42965.61 47938.79 2018-05-29 01:15:33.000 149 21260.62 265.03 42965.60 47938.79 2018-05-29 01:15:34.000 149 21260.63 264.95 42965.63 47938.82 2018-05-29 01:15:35.000 149 21260.63 264.97 42965.61 47938.79 2018-05-29 01:15:36.000 149 21260.58 265.02 42965.59 47938.82 2018-05-29 01:15:37.000 149 21260.63 265.02 42965.65 47938.81 2018-05-29 01:15:38.000 149 21260.59 264.94 42965.65 47938.82 2018-05-29 01:15:39.000 149 21260.60 265.01 42965.63 47938.82 2018-05-29 01:15:40.000 149 21260.60 264.95 42965.59 47938.81 2018-05-29 01:15:41.000 149 21260.56 264.95 42965.62 47938.84 2018-05-29 01:15:42.000 149 21260.58 264.94 42965.60 47938.83 2018-05-29 01:15:43.000 149 21260.57 264.97 42965.59 47938.84 2018-05-29 01:15:44.000 149 21260.57 265.04 42965.61 47938.80 2018-05-29 01:15:45.000 149 21260.55 265.09 42965.61 47938.79 2018-05-29 01:15:46.000 149 21260.53 265.03 42965.59 47938.75 2018-05-29 01:15:47.000 149 21260.51 265.00 42965.60 47938.78 2018-05-29 01:15:48.000 149 21260.57 265.04 42965.61 47938.74 2018-05-29 01:15:49.000 149 21260.54 265.09 42965.63 47938.80 2018-05-29 01:15:50.000 149 21260.54 265.08 42965.58 47938.76 2018-05-29 01:15:51.000 149 21260.54 265.08 42965.55 47938.78 2018-05-29 01:15:52.000 149 21260.57 265.07 42965.52 47938.76 2018-05-29 01:15:53.000 149 21260.54 265.09 42965.53 47938.76 2018-05-29 01:15:54.000 149 21260.50 265.15 42965.56 47938.73 2018-05-29 01:15:55.000 149 21260.55 265.15 42965.53 47938.74 2018-05-29 01:15:56.000 149 21260.61 265.15 42965.54 47938.78 2018-05-29 01:15:57.000 149 21260.59 265.08 42965.57 47938.78 2018-05-29 01:15:58.000 149 21260.54 265.14 42965.60 47938.75 2018-05-29 01:15:59.000 149 21260.59 265.11 42965.61 47938.75 2018-05-29 01:16:00.000 149 21260.56 265.12 42965.63 47938.75 2018-05-29 01:16:01.000 149 21260.58 265.02 42965.58 47938.79 2018-05-29 01:16:02.000 149 21260.57 265.05 42965.58 47938.76 2018-05-29 01:16:03.000 149 21260.54 265.08 42965.61 47938.77 2018-05-29 01:16:04.000 149 21260.55 265.03 42965.59 47938.77 2018-05-29 01:16:05.000 149 21260.54 265.04 42965.59 47938.74 2018-05-29 01:16:06.000 149 21260.50 265.01 42965.60 47938.81 2018-05-29 01:16:07.000 149 21260.55 264.99 42965.60 47938.87 2018-05-29 01:16:08.000 149 21260.51 264.97 42965.63 47938.80 2018-05-29 01:16:09.000 149 21260.51 264.99 42965.65 47938.84 2018-05-29 01:16:10.000 149 21260.50 264.99 42965.66 47938.82 2018-05-29 01:16:11.000 149 21260.47 264.99 42965.69 47938.83 2018-05-29 01:16:12.000 149 21260.46 264.98 42965.69 47938.78 2018-05-29 01:16:13.000 149 21260.43 264.99 42965.65 47938.82 2018-05-29 01:16:14.000 149 21260.41 264.95 42965.67 47938.85 2018-05-29 01:16:15.000 149 21260.46 264.89 42965.68 47938.86 2018-05-29 01:16:16.000 149 21260.51 264.92 42965.75 47938.83 2018-05-29 01:16:17.000 149 21260.54 264.96 42965.74 47938.89 2018-05-29 01:16:18.000 149 21260.52 264.93 42965.70 47938.86 2018-05-29 01:16:19.000 149 21260.52 264.97 42965.72 47938.90 2018-05-29 01:16:20.000 149 21260.48 264.95 42965.76 47938.89 2018-05-29 01:16:21.000 149 21260.52 264.93 42965.77 47938.87 2018-05-29 01:16:22.000 149 21260.49 264.95 42965.74 47938.94 2018-05-29 01:16:23.000 149 21260.47 264.96 42965.77 47938.89 2018-05-29 01:16:24.000 149 21260.53 264.93 42965.74 47938.93 2018-05-29 01:16:25.000 149 21260.56 264.91 42965.77 47938.91 2018-05-29 01:16:26.000 149 21260.62 264.91 42965.81 47938.96 2018-05-29 01:16:27.000 149 21260.57 264.93 42965.75 47938.91 2018-05-29 01:16:28.000 149 21260.60 264.92 42965.78 47938.98 2018-05-29 01:16:29.000 149 21260.61 264.94 42965.75 47938.98 2018-05-29 01:16:30.000 149 21260.63 264.96 42965.80 47938.99 2018-05-29 01:16:31.000 149 21260.66 264.97 42965.84 47939.02 2018-05-29 01:16:32.000 149 21260.56 265.00 42965.82 47938.98 2018-05-29 01:16:33.000 149 21260.61 265.06 42965.83 47939.04 2018-05-29 01:16:34.000 149 21260.59 265.01 42965.83 47938.99 2018-05-29 01:16:35.000 149 21260.63 265.01 42965.80 47939.01 2018-05-29 01:16:36.000 149 21260.59 265.01 42965.83 47939.06 2018-05-29 01:16:37.000 149 21260.63 264.99 42965.87 47939.01 2018-05-29 01:16:38.000 149 21260.63 264.94 42965.89 47939.02 2018-05-29 01:16:39.000 149 21260.72 265.00 42965.86 47939.02 2018-05-29 01:16:40.000 149 21260.70 264.98 42965.87 47939.09 2018-05-29 01:16:41.000 149 21260.72 264.90 42965.86 47939.05 2018-05-29 01:16:42.000 149 21260.66 264.96 42965.82 47939.03 2018-05-29 01:16:43.000 149 21260.68 264.99 42965.83 47939.03 2018-05-29 01:16:44.000 149 21260.67 264.96 42965.86 47939.05 2018-05-29 01:16:45.000 149 21260.64 264.90 42965.85 47939.08 2018-05-29 01:16:46.000 149 21260.57 264.88 42965.84 47939.00 2018-05-29 01:16:47.000 149 21260.54 264.92 42965.82 47939.09 2018-05-29 01:16:48.000 149 21260.60 264.88 42965.83 47938.99 2018-05-29 01:16:49.000 149 21260.62 264.92 42965.89 47939.05 2018-05-29 01:16:50.000 149 21260.64 264.95 42965.88 47939.01 2018-05-29 01:16:51.000 149 21260.60 264.97 42965.80 47939.02 2018-05-29 01:16:52.000 149 21260.58 264.95 42965.77 47939.02 2018-05-29 01:16:53.000 149 21260.54 264.96 42965.80 47938.99 2018-05-29 01:16:54.000 149 21260.57 264.92 42965.78 47939.00 2018-05-29 01:16:55.000 149 21260.59 264.92 42965.78 47938.99 2018-05-29 01:16:56.000 149 21260.58 264.90 42965.79 47938.95 2018-05-29 01:16:57.000 149 21260.58 264.84 42965.78 47938.97 2018-05-29 01:16:58.000 149 21260.60 264.86 42965.72 47938.97 2018-05-29 01:16:59.000 149 21260.58 264.89 42965.74 47938.95 2018-05-29 01:17:00.000 149 21260.55 264.85 42965.72 47938.94 2018-05-29 01:17:01.000 149 21260.57 264.91 42965.71 47938.95 2018-05-29 01:17:02.000 149 21260.55 264.90 42965.70 47938.94 2018-05-29 01:17:03.000 149 21260.60 264.88 42965.68 47938.89 2018-05-29 01:17:04.000 149 21260.56 264.81 42965.73 47938.96 2018-05-29 01:17:05.000 149 21260.59 264.79 42965.66 47938.91 2018-05-29 01:17:06.000 149 21260.58 264.82 42965.65 47938.91 2018-05-29 01:17:07.000 149 21260.61 264.88 42965.70 47938.97 2018-05-29 01:17:08.000 149 21260.57 264.88 42965.76 47938.92 2018-05-29 01:17:09.000 149 21260.62 264.79 42965.74 47938.95 2018-05-29 01:17:10.000 149 21260.50 264.77 42965.70 47938.91 2018-05-29 01:17:11.000 149 21260.53 264.77 42965.70 47938.95 2018-05-29 01:17:12.000 149 21260.55 264.77 42965.67 47938.92 2018-05-29 01:17:13.000 149 21260.55 264.79 42965.71 47938.93 2018-05-29 01:17:14.000 149 21260.62 264.84 42965.72 47938.91 2018-05-29 01:17:15.000 149 21260.66 264.79 42965.71 47938.97 2018-05-29 01:17:16.000 149 21260.62 264.75 42965.75 47938.95 2018-05-29 01:17:17.000 149 21260.65 264.81 42965.78 47939.03 2018-05-29 01:17:18.000 149 21260.72 264.80 42965.76 47939.00 2018-05-29 01:17:19.000 149 21260.73 264.76 42965.81 47939.03 2018-05-29 01:17:20.000 149 21260.68 264.78 42965.80 47939.08 2018-05-29 01:17:21.000 149 21260.75 264.80 42965.86 47939.09 2018-05-29 01:17:22.000 149 21260.74 264.79 42965.83 47939.07 2018-05-29 01:17:23.000 149 21260.76 264.77 42965.89 47939.15 2018-05-29 01:17:24.000 149 21260.70 264.80 42965.92 47939.10 2018-05-29 01:17:25.000 149 21260.74 264.80 42965.89 47939.13 2018-05-29 01:17:26.000 149 21260.73 264.75 42965.91 47939.16 2018-05-29 01:17:27.000 149 21260.75 264.80 42965.95 47939.15 2018-05-29 01:17:28.000 149 21260.71 264.87 42965.91 47939.15 2018-05-29 01:17:29.000 149 21260.73 264.86 42965.91 47939.14 2018-05-29 01:17:30.000 149 21260.77 264.87 42965.93 47939.19 2018-05-29 01:17:31.000 149 21260.68 264.90 42965.91 47939.16 2018-05-29 01:17:32.000 149 21260.62 264.95 42965.90 47939.14 2018-05-29 01:17:33.000 149 21260.66 264.91 42965.83 47939.09 2018-05-29 01:17:34.000 149 21260.67 264.91 42965.84 47939.09 2018-05-29 01:17:35.000 149 21260.68 264.86 42965.83 47939.09 2018-05-29 01:17:36.000 149 21260.67 264.91 42965.80 47939.07 2018-05-29 01:17:37.000 149 21260.67 264.92 42965.83 47939.04 2018-05-29 01:17:38.000 149 21260.68 264.90 42965.86 47939.04 2018-05-29 01:17:39.000 149 21260.70 264.86 42965.91 47939.06 2018-05-29 01:17:40.000 149 21260.71 264.85 42965.89 47939.08 2018-05-29 01:17:41.000 149 21260.70 264.84 42965.86 47939.09 2018-05-29 01:17:42.000 149 21260.67 264.85 42965.86 47939.06 2018-05-29 01:17:43.000 149 21260.64 264.91 42965.84 47939.10 2018-05-29 01:17:44.000 149 21260.69 264.93 42965.90 47939.06 2018-05-29 01:17:45.000 149 21260.65 264.93 42965.88 47939.12 2018-05-29 01:17:46.000 149 21260.62 264.96 42965.90 47939.07 2018-05-29 01:17:47.000 149 21260.62 265.01 42965.92 47939.12 2018-05-29 01:17:48.000 149 21260.61 264.97 42965.89 47939.04 2018-05-29 01:17:49.000 149 21260.60 264.97 42965.87 47939.04 2018-05-29 01:17:50.000 149 21260.59 264.99 42965.86 47939.01 2018-05-29 01:17:51.000 149 21260.52 264.99 42965.87 47939.06 2018-05-29 01:17:52.000 149 21260.46 265.00 42965.88 47939.01 2018-05-29 01:17:53.000 149 21260.52 264.99 42965.84 47938.95 2018-05-29 01:17:54.000 149 21260.49 264.92 42965.90 47938.98 2018-05-29 01:17:55.000 149 21260.49 264.95 42965.88 47938.97 2018-05-29 01:17:56.000 149 21260.50 264.97 42965.86 47938.96 2018-05-29 01:17:57.000 149 21260.50 264.98 42965.90 47938.91 2018-05-29 01:17:58.000 149 21260.46 264.91 42965.86 47938.94 2018-05-29 01:17:59.000 149 21260.52 264.90 42965.83 47938.94 2018-05-29 01:18:00.000 149 21260.46 264.97 42965.80 47938.89 2018-05-29 01:18:01.000 149 21260.53 264.96 42965.77 47938.94 2018-05-29 01:18:02.000 149 21260.51 264.90 42965.73 47938.89 2018-05-29 01:18:03.000 149 21260.45 264.87 42965.74 47938.93 2018-05-29 01:18:04.000 149 21260.47 264.83 42965.80 47938.91 2018-05-29 01:18:05.000 149 21260.54 264.83 42965.80 47938.91 2018-05-29 01:18:06.000 149 21260.46 264.77 42965.86 47938.97 2018-05-29 01:18:07.000 149 21260.49 264.78 42965.87 47938.91 2018-05-29 01:18:08.000 149 21260.52 264.81 42965.82 47938.96 2018-05-29 01:18:09.000 149 21260.56 264.79 42965.83 47938.98 2018-05-29 01:18:10.000 149 21260.45 264.80 42965.84 47938.93 2018-05-29 01:18:11.000 149 21260.44 264.78 42965.77 47938.93 2018-05-29 01:18:12.000 149 21260.44 264.80 42965.79 47938.94 2018-05-29 01:18:13.000 149 21260.46 264.84 42965.82 47938.94 2018-05-29 01:18:14.000 149 21260.43 264.81 42965.80 47938.91 2018-05-29 01:18:15.000 149 21260.45 264.82 42965.86 47938.92 2018-05-29 01:18:16.000 149 21260.40 264.83 42965.84 47938.93 2018-05-29 01:18:17.000 149 21260.39 264.77 42965.80 47938.92 2018-05-29 01:18:18.000 149 21260.38 264.73 42965.77 47938.89 2018-05-29 01:18:19.000 149 21260.36 264.74 42965.77 47938.91 2018-05-29 01:18:20.000 149 21260.31 264.81 42965.77 47938.86 2018-05-29 01:18:21.000 149 21260.36 264.84 42965.75 47938.88 2018-05-29 01:18:22.000 149 21260.36 264.74 42965.79 47938.87 2018-05-29 01:18:23.000 149 21260.35 264.79 42965.76 47938.91 2018-05-29 01:18:24.000 149 21260.38 264.82 42965.75 47938.87 2018-05-29 01:18:25.000 149 21260.37 264.85 42965.82 47938.84 2018-05-29 01:18:26.000 149 21260.33 264.87 42965.79 47938.86 2018-05-29 01:18:27.000 149 21260.29 264.82 42965.81 47938.86 2018-05-29 01:18:28.000 149 21260.32 264.79 42965.81 47938.86 2018-05-29 01:18:29.000 149 21260.28 264.76 42965.82 47938.84 2018-05-29 01:18:30.000 149 21260.30 264.75 42965.80 47938.85 2018-05-29 01:18:31.000 149 21260.34 264.76 42965.75 47938.87 2018-05-29 01:18:32.000 149 21260.37 264.67 42965.77 47938.82 2018-05-29 01:18:33.000 149 21260.33 264.72 42965.80 47938.80 2018-05-29 01:18:34.000 149 21260.28 264.74 42965.75 47938.86 2018-05-29 01:18:35.000 149 21260.30 264.79 42965.72 47938.84 2018-05-29 01:18:36.000 149 21260.34 264.76 42965.78 47938.81 2018-05-29 01:18:37.000 149 21260.29 264.72 42965.82 47938.81 2018-05-29 01:18:38.000 149 21260.27 264.77 42965.83 47938.83 2018-05-29 01:18:39.000 149 21260.36 264.78 42965.81 47938.76 2018-05-29 01:18:40.000 149 21260.37 264.77 42965.78 47938.80 2018-05-29 01:18:41.000 149 21260.34 264.75 42965.80 47938.85 2018-05-29 01:18:42.000 149 21260.33 264.74 42965.75 47938.74 2018-05-29 01:18:43.000 149 21260.35 264.74 42965.75 47938.80 2018-05-29 01:18:44.000 149 21260.28 264.71 42965.74 47938.83 2018-05-29 01:18:45.000 149 21260.31 264.68 42965.76 47938.78 2018-05-29 01:18:46.000 149 21260.33 264.69 42965.78 47938.77 2018-05-29 01:18:47.000 149 21260.29 264.71 42965.80 47938.77 2018-05-29 01:18:48.000 149 21260.28 264.72 42965.76 47938.83 2018-05-29 01:18:49.000 149 21260.30 264.69 42965.78 47938.82 2018-05-29 01:18:50.000 149 21260.37 264.72 42965.81 47938.82 2018-05-29 01:18:51.000 149 21260.40 264.70 42965.80 47938.88 2018-05-29 01:18:52.000 149 21260.43 264.74 42965.80 47938.83 2018-05-29 01:18:53.000 149 21260.42 264.72 42965.81 47938.85 2018-05-29 01:18:54.000 149 21260.36 264.67 42965.89 47938.91 2018-05-29 01:18:55.000 149 21260.41 264.69 42965.88 47938.93 2018-05-29 01:18:56.000 149 21260.39 264.64 42965.87 47938.89 2018-05-29 01:18:57.000 149 21260.33 264.68 42965.89 47938.92 2018-05-29 01:18:58.000 149 21260.41 264.69 42965.87 47938.91 2018-05-29 01:18:59.000 149 21260.43 264.68 42965.90 47938.94 2018-05-29 01:19:00.000 149 21260.45 264.61 42965.86 47938.93 2018-05-29 01:19:01.000 149 21260.51 264.64 42965.85 47938.95 2018-05-29 01:19:02.000 149 21260.51 264.68 42965.84 47938.96 2018-05-29 01:19:03.000 149 21260.46 264.67 42965.86 47938.93 2018-05-29 01:19:04.000 149 21260.48 264.70 42965.81 47938.96 2018-05-29 01:19:05.000 149 21260.52 264.59 42965.82 47938.95 2018-05-29 01:19:06.000 149 21260.51 264.54 42965.86 47938.98 2018-05-29 01:19:07.000 149 21260.51 264.59 42965.85 47938.98 2018-05-29 01:19:08.000 149 21260.48 264.61 42965.87 47939.00 2018-05-29 01:19:09.000 149 21260.40 264.58 42965.84 47939.01 2018-05-29 01:19:10.000 149 21260.46 264.64 42965.87 47938.96 2018-05-29 01:19:11.000 149 21260.51 264.66 42965.93 47939.03 2018-05-29 01:19:12.000 149 21260.47 264.72 42965.88 47939.03 2018-05-29 01:19:13.000 149 21260.50 264.65 42965.88 47938.95 2018-05-29 01:19:14.000 149 21260.49 264.63 42965.92 47939.01 2018-05-29 01:19:15.000 149 21260.43 264.67 42965.89 47939.01 2018-05-29 01:19:16.000 149 21260.48 264.71 42965.86 47939.00 2018-05-29 01:19:17.000 149 21260.47 264.73 42965.85 47939.01 2018-05-29 01:19:18.000 149 21260.47 264.69 42965.89 47938.96 2018-05-29 01:19:19.000 149 21260.51 264.71 42965.93 47938.97 2018-05-29 01:19:20.000 149 21260.50 264.70 42965.89 47938.97 2018-05-29 01:19:21.000 149 21260.58 264.74 42965.85 47939.01 2018-05-29 01:19:22.000 149 21260.59 264.65 42965.84 47939.00 2018-05-29 01:19:23.000 149 21260.55 264.62 42965.88 47939.04 2018-05-29 01:19:24.000 149 21260.58 264.63 42965.91 47939.00 2018-05-29 01:19:25.000 149 21260.54 264.62 42965.93 47939.01 2018-05-29 01:19:26.000 149 21260.53 264.68 42965.92 47939.00 2018-05-29 01:19:27.000 149 21260.52 264.66 42965.91 47939.00 2018-05-29 01:19:28.000 149 21260.57 264.71 42965.88 47939.00 2018-05-29 01:19:29.000 149 21260.54 264.72 42965.86 47938.99 2018-05-29 01:19:30.000 149 21260.52 264.69 42965.88 47938.98 2018-05-29 01:19:31.000 149 21260.51 264.65 42965.87 47939.04 2018-05-29 01:19:32.000 149 21260.48 264.67 42965.83 47938.99 2018-05-29 01:19:33.000 149 21260.54 264.69 42965.83 47938.96 2018-05-29 01:19:34.000 149 21260.57 264.68 42965.87 47938.95 2018-05-29 01:19:35.000 149 21260.50 264.66 42965.80 47938.99 2018-05-29 01:19:36.000 149 21260.55 264.66 42965.82 47938.97 2018-05-29 01:19:37.000 149 21260.49 264.58 42965.81 47938.98 2018-05-29 01:19:38.000 149 21260.49 264.59 42965.80 47938.99 2018-05-29 01:19:39.000 149 21260.51 264.60 42965.77 47938.97 2018-05-29 01:19:40.000 149 21260.54 264.65 42965.81 47938.96 2018-05-29 01:19:41.000 149 21260.45 264.67 42965.82 47939.00 2018-05-29 01:19:42.000 149 21260.51 264.56 42965.83 47938.96 2018-05-29 01:19:43.000 149 21260.57 264.56 42965.88 47938.97 2018-05-29 01:19:44.000 149 21260.60 264.58 42965.90 47939.05 2018-05-29 01:19:45.000 149 21260.57 264.50 42965.92 47939.01 2018-05-29 01:19:46.000 149 21260.61 264.49 42965.89 47939.02 2018-05-29 01:19:47.000 149 21260.59 264.48 42965.93 47939.06 2018-05-29 01:19:48.000 149 21260.54 264.46 42965.90 47939.09 2018-05-29 01:19:49.000 149 21260.60 264.40 42965.91 47939.09 2018-05-29 01:19:50.000 149 21260.53 264.37 42965.96 47939.12 2018-05-29 01:19:51.000 149 21260.58 264.33 42965.92 47939.07 2018-05-29 01:19:52.000 149 21260.54 264.44 42965.89 47939.09 2018-05-29 01:19:53.000 149 21260.59 264.49 42965.88 47939.13 2018-05-29 01:19:54.000 149 21260.64 264.43 42965.95 47939.13 2018-05-29 01:19:55.000 149 21260.64 264.39 42965.89 47939.11 2018-05-29 01:19:56.000 149 21260.65 264.36 42965.87 47939.13 2018-05-29 01:19:57.000 149 21260.54 264.37 42965.88 47939.09 2018-05-29 01:19:58.000 149 21260.64 264.37 42965.87 47939.11 2018-05-29 01:19:59.000 149 21260.63 264.40 42965.89 47939.14 2018-05-29 01:20:00.000 149 21260.61 264.44 42965.85 47939.11 2018-05-29 01:20:01.000 149 21260.62 264.41 42965.86 47939.10 2018-05-29 01:20:02.000 149 21260.59 264.47 42965.89 47939.14 2018-05-29 01:20:03.000 149 21260.66 264.49 42965.93 47939.16 2018-05-29 01:20:04.000 149 21260.57 264.39 42965.90 47939.14 2018-05-29 01:20:05.000 149 21260.58 264.43 42965.90 47939.15 2018-05-29 01:20:06.000 149 21260.67 264.46 42965.95 47939.13 2018-05-29 01:20:07.000 149 21260.66 264.45 42965.92 47939.10 2018-05-29 01:20:08.000 149 21260.64 264.43 42965.89 47939.13 2018-05-29 01:20:09.000 149 21260.66 264.44 42965.89 47939.12 2018-05-29 01:20:10.000 149 21260.61 264.46 42965.87 47939.14 2018-05-29 01:20:11.000 149 21260.61 264.46 42965.87 47939.10 2018-05-29 01:20:12.000 149 21260.65 264.42 42965.87 47939.13 2018-05-29 01:20:13.000 149 21260.69 264.40 42965.87 47939.15 2018-05-29 01:20:14.000 149 21260.71 264.44 42965.87 47939.08 2018-05-29 01:20:15.000 149 21260.70 264.39 42965.86 47939.11 2018-05-29 01:20:16.000 149 21260.66 264.39 42965.93 47939.13 2018-05-29 01:20:17.000 149 21260.69 264.37 42965.88 47939.15 2018-05-29 01:20:18.000 149 21260.74 264.33 42965.91 47939.14 2018-05-29 01:20:19.000 149 21260.71 264.36 42965.95 47939.19 2018-05-29 01:20:20.000 149 21260.64 264.41 42965.97 47939.14 2018-05-29 01:20:21.000 149 21260.59 264.35 42965.95 47939.21 2018-05-29 01:20:22.000 149 21260.57 264.30 42965.92 47939.16 2018-05-29 01:20:23.000 149 21260.62 264.37 42965.91 47939.15 2018-05-29 01:20:24.000 149 21260.66 264.43 42965.90 47939.12 2018-05-29 01:20:25.000 149 21260.67 264.46 42965.90 47939.13 2018-05-29 01:20:26.000 149 21260.65 264.41 42965.87 47939.13 2018-05-29 01:20:27.000 149 21260.62 264.48 42965.87 47939.12 2018-05-29 01:20:28.000 149 21260.70 264.48 42965.87 47939.11 2018-05-29 01:20:29.000 149 21260.71 264.48 42965.87 47939.09 2018-05-29 01:20:30.000 149 21260.71 264.49 42965.89 47939.13 2018-05-29 01:20:31.000 149 21260.78 264.43 42965.89 47939.14 2018-05-29 01:20:32.000 149 21260.78 264.36 42965.86 47939.13 2018-05-29 01:20:33.000 149 21260.74 264.37 42965.89 47939.16 2018-05-29 01:20:34.000 149 21260.75 264.35 42965.99 47939.22 2018-05-29 01:20:35.000 149 21260.76 264.39 42965.93 47939.20 2018-05-29 01:20:36.000 149 21260.78 264.31 42965.97 47939.28 2018-05-29 01:20:37.000 149 21260.81 264.31 42965.92 47939.27 2018-05-29 01:20:38.000 149 21260.81 264.28 42965.95 47939.29 2018-05-29 01:20:39.000 149 21260.84 264.34 42965.95 47939.27 2018-05-29 01:20:40.000 149 21260.85 264.42 42965.95 47939.30 2018-05-29 01:20:41.000 149 21260.81 264.42 42965.97 47939.27 2018-05-29 01:20:42.000 149 21260.84 264.38 42965.93 47939.24 2018-05-29 01:20:43.000 149 21260.82 264.34 42965.89 47939.23 2018-05-29 01:20:44.000 149 21260.81 264.40 42965.95 47939.27 2018-05-29 01:20:45.000 149 21260.79 264.35 42965.93 47939.24 2018-05-29 01:20:46.000 149 21260.83 264.36 42965.93 47939.28 2018-05-29 01:20:47.000 149 21260.79 264.34 42965.90 47939.24 2018-05-29 01:20:48.000 149 21260.77 264.42 42965.87 47939.18 2018-05-29 01:20:49.000 149 21260.77 264.43 42965.90 47939.24 2018-05-29 01:20:50.000 149 21260.82 264.41 42965.87 47939.26 2018-05-29 01:20:51.000 149 21260.81 264.43 42965.90 47939.21 2018-05-29 01:20:52.000 149 21260.81 264.38 42965.90 47939.26 2018-05-29 01:20:53.000 149 21260.74 264.28 42965.89 47939.28 2018-05-29 01:20:54.000 149 21260.81 264.26 42965.93 47939.30 2018-05-29 01:20:55.000 149 21260.82 264.20 42965.90 47939.28 2018-05-29 01:20:56.000 149 21260.85 264.22 42965.97 47939.28 2018-05-29 01:20:57.000 149 21260.90 264.20 42965.98 47939.35 2018-05-29 01:20:58.000 149 21260.88 264.27 42965.97 47939.32 2018-05-29 01:20:59.000 149 21260.86 264.32 42966.03 47939.36 2018-05-29 01:21:00.000 149 21260.85 264.38 42966.01 47939.33 2018-05-29 01:21:01.000 149 21260.85 264.43 42965.97 47939.32 2018-05-29 01:21:02.000 149 21260.84 264.36 42965.96 47939.32 2018-05-29 01:21:03.000 149 21260.79 264.35 42965.95 47939.28 2018-05-29 01:21:04.000 149 21260.77 264.34 42965.99 47939.30 2018-05-29 01:21:05.000 149 21260.80 264.27 42965.96 47939.27 2018-05-29 01:21:06.000 149 21260.83 264.28 42965.93 47939.28 2018-05-29 01:21:07.000 149 21260.81 264.21 42965.97 47939.30 2018-05-29 01:21:08.000 149 21260.83 264.20 42965.99 47939.30 2018-05-29 01:21:09.000 149 21260.82 264.24 42965.97 47939.36 2018-05-29 01:21:10.000 149 21260.87 264.24 42966.05 47939.31 2018-05-29 01:21:11.000 149 21260.84 264.17 42966.04 47939.35 2018-05-29 01:21:12.000 149 21260.81 264.12 42966.08 47939.37 2018-05-29 01:21:13.000 149 21260.88 264.12 42966.11 47939.32 2018-05-29 01:21:14.000 149 21260.86 264.16 42966.11 47939.34 2018-05-29 01:21:15.000 149 21260.85 264.20 42966.07 47939.37 2018-05-29 01:21:16.000 149 21260.85 264.17 42966.00 47939.31 2018-05-29 01:21:17.000 149 21260.84 264.17 42966.04 47939.37 2018-05-29 01:21:18.000 149 21260.89 264.17 42966.00 47939.36 2018-05-29 01:21:19.000 149 21260.82 264.21 42966.05 47939.33 2018-05-29 01:21:20.000 149 21260.83 264.17 42966.00 47939.33 2018-05-29 01:21:21.000 149 21260.79 264.17 42966.01 47939.30 2018-05-29 01:21:22.000 149 21260.81 264.16 42966.04 47939.31 2018-05-29 01:21:23.000 149 21260.89 264.21 42966.08 47939.34 2018-05-29 01:21:24.000 149 21260.90 264.12 42966.11 47939.34 2018-05-29 01:21:25.000 149 21260.87 264.11 42966.13 47939.36 2018-05-29 01:21:26.000 149 21260.89 264.13 42966.13 47939.31 2018-05-29 01:21:27.000 149 21260.88 264.22 42966.03 47939.35 2018-05-29 01:21:28.000 149 21260.86 264.23 42966.04 47939.36 2018-05-29 01:21:29.000 149 21260.93 264.19 42966.02 47939.30 2018-05-29 01:21:30.000 149 21260.90 264.21 42966.05 47939.34 2018-05-29 01:21:31.000 149 21260.87 264.17 42966.01 47939.31 2018-05-29 01:21:32.000 149 21260.93 264.16 42966.09 47939.33 2018-05-29 01:21:33.000 149 21260.88 264.15 42966.06 47939.31 2018-05-29 01:21:34.000 149 21260.90 264.19 42966.07 47939.31 2018-05-29 01:21:35.000 149 21260.90 264.16 42966.04 47939.34 2018-05-29 01:21:36.000 149 21260.89 264.19 42966.00 47939.33 2018-05-29 01:21:37.000 149 21260.90 264.18 42965.99 47939.34 2018-05-29 01:21:38.000 149 21260.90 264.21 42965.97 47939.31 2018-05-29 01:21:39.000 149 21260.87 264.27 42965.98 47939.29 2018-05-29 01:21:40.000 149 21260.82 264.21 42965.93 47939.25 2018-05-29 01:21:41.000 149 21260.85 264.18 42965.89 47939.28 2018-05-29 01:21:42.000 149 21260.88 264.13 42965.95 47939.26 2018-05-29 01:21:43.000 149 21260.87 264.08 42965.89 47939.24 2018-05-29 01:21:44.000 149 21260.82 264.11 42965.95 47939.28 2018-05-29 01:21:45.000 149 21260.86 264.19 42965.97 47939.26 2018-05-29 01:21:46.000 149 21260.85 264.19 42965.95 47939.25 2018-05-29 01:21:47.000 149 21260.92 264.13 42965.89 47939.25 2018-05-29 01:21:48.000 149 21260.86 264.21 42965.86 47939.26 2018-05-29 01:21:49.000 149 21260.86 264.18 42965.90 47939.24 2018-05-29 01:21:50.000 149 21260.89 264.15 42965.95 47939.29 2018-05-29 01:21:51.000 149 21260.83 264.14 42965.97 47939.24 2018-05-29 01:21:52.000 149 21260.84 264.13 42965.96 47939.26 2018-05-29 01:21:53.000 149 21260.83 264.11 42965.97 47939.29 2018-05-29 01:21:54.000 149 21260.85 264.18 42965.97 47939.33 2018-05-29 01:21:55.000 149 21260.83 264.18 42965.95 47939.25 2018-05-29 01:21:56.000 149 21260.88 264.23 42965.97 47939.28 2018-05-29 01:21:57.000 149 21260.83 264.25 42965.94 47939.26 2018-05-29 01:21:58.000 149 21260.87 264.20 42965.96 47939.25 2018-05-29 01:21:59.000 149 21260.83 264.23 42965.96 47939.22 2018-05-29 01:22:00.000 149 21260.84 264.25 42965.96 47939.32 2018-05-29 01:22:01.000 149 21260.83 264.27 42965.94 47939.27 2018-05-29 01:22:02.000 149 21260.84 264.20 42965.99 47939.24 2018-05-29 01:22:03.000 149 21260.84 264.23 42965.95 47939.29 2018-05-29 01:22:04.000 149 21260.82 264.21 42965.97 47939.26 2018-05-29 01:22:05.000 149 21260.85 264.16 42965.96 47939.25 2018-05-29 01:22:06.000 149 21260.82 264.17 42965.96 47939.23 2018-05-29 01:22:07.000 149 21260.81 264.16 42965.93 47939.24 2018-05-29 01:22:08.000 149 21260.74 264.21 42966.01 47939.23 2018-05-29 01:22:09.000 149 21260.73 264.25 42965.94 47939.25 2018-05-29 01:22:10.000 149 21260.74 264.29 42965.93 47939.25 2018-05-29 01:22:11.000 149 21260.75 264.24 42965.89 47939.22 2018-05-29 01:22:12.000 149 21260.82 264.27 42965.87 47939.21 2018-05-29 01:22:13.000 149 21260.80 264.26 42965.91 47939.21 2018-05-29 01:22:14.000 149 21260.84 264.26 42965.90 47939.21 2018-05-29 01:22:15.000 149 21260.82 264.27 42965.86 47939.19 2018-05-29 01:22:16.000 149 21260.79 264.29 42965.85 47939.20 2018-05-29 01:22:17.000 149 21260.80 264.26 42965.87 47939.20 2018-05-29 01:22:18.000 149 21260.78 264.29 42965.88 47939.14 2018-05-29 01:22:19.000 149 21260.83 264.27 42965.82 47939.14 2018-05-29 01:22:20.000 149 21260.79 264.27 42965.84 47939.15 2018-05-29 01:22:21.000 149 21260.75 264.26 42965.82 47939.12 2018-05-29 01:22:22.000 149 21260.74 264.21 42965.83 47939.14 2018-05-29 01:22:23.000 149 21260.78 264.30 42965.87 47939.14 2018-05-29 01:22:24.000 149 21260.77 264.29 42965.89 47939.13 2018-05-29 01:22:25.000 149 21260.79 264.26 42965.81 47939.16 2018-05-29 01:22:26.000 149 21260.78 264.35 42965.83 47939.12 2018-05-29 01:22:27.000 149 21260.82 264.20 42965.86 47939.16 2018-05-29 01:22:28.000 149 21260.81 264.17 42965.87 47939.15 2018-05-29 01:22:29.000 149 21260.81 264.18 42965.86 47939.16 2018-05-29 01:22:30.000 149 21260.86 264.22 42965.87 47939.17 2018-05-29 01:22:31.000 149 21260.80 264.23 42965.86 47939.17 2018-05-29 01:22:32.000 149 21260.82 264.22 42965.85 47939.17 2018-05-29 01:22:33.000 149 21260.86 264.22 42965.88 47939.17 2018-05-29 01:22:34.000 149 21260.83 264.28 42965.90 47939.15 2018-05-29 01:22:35.000 149 21260.81 264.25 42965.95 47939.20 2018-05-29 01:22:36.000 149 21260.88 264.16 42965.89 47939.17 2018-05-29 01:22:37.000 149 21260.85 264.14 42965.90 47939.19 2018-05-29 01:22:38.000 149 21260.78 264.15 42965.83 47939.21 2018-05-29 01:22:39.000 149 21260.77 264.11 42965.80 47939.22 2018-05-29 01:22:40.000 149 21260.85 264.14 42965.88 47939.19 2018-05-29 01:22:41.000 149 21260.82 264.10 42965.95 47939.20 2018-05-29 01:22:42.000 149 21260.81 264.04 42965.91 47939.18 2018-05-29 01:22:43.000 149 21260.84 264.12 42965.91 47939.21 2018-05-29 01:22:44.000 149 21260.83 264.13 42965.95 47939.22 2018-05-29 01:22:45.000 149 21260.84 264.07 42965.97 47939.22 2018-05-29 01:22:46.000 149 21260.88 264.07 42965.97 47939.24 2018-05-29 01:22:47.000 149 21260.88 264.10 42965.91 47939.21 2018-05-29 01:22:48.000 149 21260.88 264.09 42965.88 47939.20 2018-05-29 01:22:49.000 149 21260.87 264.09 42965.90 47939.19 2018-05-29 01:22:50.000 149 21260.88 264.10 42965.87 47939.23 2018-05-29 01:22:51.000 149 21260.90 264.13 42965.97 47939.21 2018-05-29 01:22:52.000 149 21260.92 264.13 42965.92 47939.21 2018-05-29 01:22:53.000 149 21260.85 264.21 42965.91 47939.24 2018-05-29 01:22:54.000 149 21260.78 264.18 42965.93 47939.23 2018-05-29 01:22:55.000 149 21260.84 264.08 42965.94 47939.24 2018-05-29 01:22:56.000 149 21260.85 264.13 42965.95 47939.22 2018-05-29 01:22:57.000 149 21260.84 264.10 42965.92 47939.21 2018-05-29 01:22:58.000 149 21260.83 264.14 42965.97 47939.22 2018-05-29 01:22:59.000 149 21260.78 264.12 42965.94 47939.21 2018-05-29 01:23:00.000 149 21260.82 264.15 42965.90 47939.22 2018-05-29 01:23:01.000 149 21260.88 264.13 42965.90 47939.20 2018-05-29 01:23:02.000 149 21260.91 264.15 42965.90 47939.19 2018-05-29 01:23:03.000 149 21260.86 264.20 42965.85 47939.21 2018-05-29 01:23:04.000 149 21260.86 264.23 42965.83 47939.19 2018-05-29 01:23:05.000 149 21260.91 264.21 42965.87 47939.17 2018-05-29 01:23:06.000 149 21260.91 264.22 42965.85 47939.21 2018-05-29 01:23:07.000 149 21260.90 264.21 42965.89 47939.18 2018-05-29 01:23:08.000 149 21260.92 264.27 42965.89 47939.17 2018-05-29 01:23:09.000 149 21260.91 264.19 42965.89 47939.17 2018-05-29 01:23:10.000 149 21260.85 264.22 42965.89 47939.22 2018-05-29 01:23:11.000 149 21260.88 264.27 42965.80 47939.16 2018-05-29 01:23:12.000 149 21260.87 264.28 42965.81 47939.16 2018-05-29 01:23:13.000 149 21260.89 264.25 42965.83 47939.14 2018-05-29 01:23:14.000 149 21260.85 264.20 42965.84 47939.17 2018-05-29 01:23:15.000 149 21260.82 264.18 42965.80 47939.13 2018-05-29 01:23:16.000 149 21260.79 264.18 42965.88 47939.11 2018-05-29 01:23:17.000 149 21260.83 264.18 42965.88 47939.17 2018-05-29 01:23:18.000 149 21260.85 264.16 42965.90 47939.12 2018-05-29 01:23:19.000 149 21260.88 264.15 42965.83 47939.16 2018-05-29 01:23:20.000 149 21260.84 264.16 42965.87 47939.10 2018-05-29 01:23:21.000 149 21260.76 264.21 42965.83 47939.17 2018-05-29 01:23:22.000 149 21260.77 264.24 42965.76 47939.06 2018-05-29 01:23:23.000 149 21260.79 264.34 42965.77 47939.04 2018-05-29 01:23:24.000 149 21260.74 264.31 42965.74 47939.05 2018-05-29 01:23:25.000 149 21260.71 264.30 42965.68 47938.98 2018-05-29 01:23:26.000 149 21260.67 264.33 42965.67 47938.94 2018-05-29 01:23:27.000 149 21260.72 264.37 42965.59 47938.97 2018-05-29 01:23:28.000 149 21260.70 264.40 42965.58 47938.92 2018-05-29 01:23:29.000 149 21260.71 264.42 42965.58 47938.92 2018-05-29 01:23:30.000 149 21260.73 264.45 42965.60 47938.96 2018-05-29 01:23:31.000 149 21260.71 264.38 42965.60 47938.90 2018-05-29 01:23:32.000 149 21260.70 264.39 42965.66 47938.96 2018-05-29 01:23:33.000 149 21260.68 264.36 42965.69 47938.90 2018-05-29 01:23:34.000 149 21260.61 264.36 42965.65 47938.93 2018-05-29 01:23:35.000 149 21260.68 264.39 42965.66 47938.88 2018-05-29 01:23:36.000 149 21260.69 264.37 42965.64 47938.87 2018-05-29 01:23:37.000 149 21260.65 264.33 42965.66 47938.92 2018-05-29 01:23:38.000 149 21260.71 264.30 42965.67 47938.89 2018-05-29 01:23:39.000 149 21260.73 264.29 42965.65 47938.93 2018-05-29 01:23:40.000 149 21260.70 264.31 42965.61 47938.94 2018-05-29 01:23:41.000 149 21260.69 264.32 42965.64 47938.88 2018-05-29 01:23:42.000 149 21260.63 264.34 42965.63 47938.88 2018-05-29 01:23:43.000 149 21260.72 264.36 42965.67 47938.90 2018-05-29 01:23:44.000 149 21260.70 264.34 42965.60 47938.90 2018-05-29 01:23:45.000 149 21260.69 264.33 42965.63 47938.91 2018-05-29 01:23:46.000 149 21260.64 264.26 42965.62 47938.87 2018-05-29 01:23:47.000 149 21260.70 264.21 42965.65 47938.92 2018-05-29 01:23:48.000 149 21260.65 264.33 42965.63 47938.94 2018-05-29 01:23:49.000 149 21260.62 264.28 42965.56 47938.86 2018-05-29 01:23:50.000 149 21260.66 264.25 42965.61 47938.92 2018-05-29 01:23:51.000 149 21260.69 264.25 42965.67 47938.91 2018-05-29 01:23:52.000 149 21260.77 264.25 42965.67 47938.94 2018-05-29 01:23:53.000 149 21260.72 264.25 42965.70 47938.98 2018-05-29 01:23:54.000 149 21260.67 264.23 42965.72 47938.98 2018-05-29 01:23:55.000 149 21260.71 264.26 42965.75 47938.94 2018-05-29 01:23:56.000 149 21260.73 264.32 42965.72 47939.01 2018-05-29 01:23:57.000 149 21260.70 264.30 42965.67 47938.98 2018-05-29 01:23:58.000 149 21260.64 264.28 42965.67 47939.02 2018-05-29 01:23:59.000 149 21260.64 264.33 42965.69 47938.98 2018-05-29 01:24:00.000 149 21260.64 264.33 42965.72 47938.96 2018-05-29 01:24:01.000 149 21260.62 264.31 42965.68 47938.99 2018-05-29 01:24:02.000 149 21260.65 264.27 42965.70 47938.99 2018-05-29 01:24:03.000 149 21260.71 264.24 42965.72 47939.05 2018-05-29 01:24:04.000 149 21260.77 264.29 42965.75 47939.02 2018-05-29 01:24:05.000 149 21260.72 264.29 42965.80 47939.01 2018-05-29 01:24:06.000 149 21260.74 264.31 42965.75 47939.03 2018-05-29 01:24:07.000 149 21260.77 264.33 42965.69 47939.04 2018-05-29 01:24:08.000 149 21260.72 264.42 42965.69 47939.01 2018-05-29 01:24:09.000 149 21260.72 264.41 42965.74 47939.02 2018-05-29 01:24:10.000 149 21260.75 264.43 42965.69 47938.99 2018-05-29 01:24:11.000 149 21260.77 264.39 42965.69 47938.95 2018-05-29 01:24:12.000 149 21260.77 264.51 42965.67 47939.02 2018-05-29 01:24:13.000 149 21260.74 264.47 42965.70 47938.99 2018-05-29 01:24:14.000 149 21260.74 264.48 42965.72 47938.96 2018-05-29 01:24:15.000 149 21260.74 264.50 42965.75 47939.01 2018-05-29 01:24:16.000 149 21260.75 264.46 42965.74 47938.98 2018-05-29 01:24:17.000 149 21260.74 264.50 42965.74 47938.95 2018-05-29 01:24:18.000 149 21260.79 264.54 42965.72 47939.03 2018-05-29 01:24:19.000 149 21260.78 264.52 42965.72 47939.00 2018-05-29 01:24:20.000 149 21260.81 264.53 42965.71 47938.99 2018-05-29 01:24:21.000 149 21260.78 264.50 42965.70 47939.02 2018-05-29 01:24:22.000 149 21260.79 264.46 42965.71 47939.04 2018-05-29 01:24:23.000 149 21260.74 264.52 42965.77 47938.98 2018-05-29 01:24:24.000 149 21260.78 264.49 42965.73 47939.00 2018-05-29 01:24:25.000 149 21260.79 264.49 42965.77 47938.99 2018-05-29 01:24:26.000 149 21260.71 264.49 42965.78 47938.98 2018-05-29 01:24:27.000 149 21260.72 264.49 42965.75 47938.98 2018-05-29 01:24:28.000 149 21260.74 264.51 42965.72 47938.99 2018-05-29 01:24:29.000 149 21260.76 264.51 42965.72 47939.00 2018-05-29 01:24:30.000 149 21260.73 264.49 42965.73 47938.99 2018-05-29 01:24:31.000 149 21260.74 264.49 42965.71 47938.97 2018-05-29 01:24:32.000 149 21260.72 264.49 42965.69 47938.94 2018-05-29 01:24:33.000 149 21260.64 264.46 42965.67 47938.96 2018-05-29 01:24:34.000 149 21260.65 264.47 42965.65 47938.96 2018-05-29 01:24:35.000 149 21260.67 264.54 42965.69 47938.92 2018-05-29 01:24:36.000 149 21260.61 264.49 42965.66 47938.92 2018-05-29 01:24:37.000 149 21260.60 264.46 42965.67 47938.93 2018-05-29 01:24:38.000 149 21260.65 264.51 42965.70 47938.95 2018-05-29 01:24:39.000 149 21260.69 264.45 42965.72 47938.94 2018-05-29 01:24:40.000 149 21260.65 264.44 42965.74 47938.91 2018-05-29 01:24:41.000 149 21260.65 264.48 42965.69 47938.92 2018-05-29 01:24:42.000 149 21260.70 264.46 42965.67 47938.95 2018-05-29 01:24:43.000 149 21260.69 264.50 42965.71 47938.90 2018-05-29 01:24:44.000 149 21260.68 264.52 42965.70 47938.88 2018-05-29 01:24:45.000 149 21260.70 264.54 42965.71 47938.96 2018-05-29 01:24:46.000 149 21260.69 264.55 42965.67 47938.88 2018-05-29 01:24:47.000 149 21260.62 264.46 42965.66 47938.87 2018-05-29 01:24:48.000 149 21260.59 264.51 42965.67 47938.90 2018-05-29 01:24:49.000 149 21260.67 264.53 42965.66 47938.86 2018-05-29 01:24:50.000 149 21260.70 264.59 42965.69 47938.93 2018-05-29 01:24:51.000 149 21260.66 264.58 42965.70 47938.86 2018-05-29 01:24:52.000 149 21260.60 264.59 42965.65 47938.92 2018-05-29 01:24:53.000 149 21260.65 264.56 42965.66 47938.90 2018-05-29 01:24:54.000 149 21260.66 264.57 42965.66 47938.88 2018-05-29 01:24:55.000 149 21260.62 264.48 42965.68 47938.88 2018-05-29 01:24:56.000 149 21260.64 264.48 42965.67 47938.87 2018-05-29 01:24:57.000 149 21260.64 264.55 42965.66 47938.87 2018-05-29 01:24:58.000 149 21260.64 264.53 42965.65 47938.89 2018-05-29 01:24:59.000 149 21260.65 264.52 42965.67 47938.86 2018-05-29 01:25:00.000 149 21260.64 264.52 42965.67 47938.84 2018-05-29 01:25:01.000 149 21260.59 264.57 42965.68 47938.88 2018-05-29 01:25:02.000 149 21260.64 264.52 42965.66 47938.82 2018-05-29 01:25:03.000 149 21260.55 264.52 42965.64 47938.87 2018-05-29 01:25:04.000 149 21260.53 264.51 42965.63 47938.81 2018-05-29 01:25:05.000 149 21260.52 264.49 42965.62 47938.87 2018-05-29 01:25:06.000 149 21260.58 264.54 42965.63 47938.87 2018-05-29 01:25:07.000 149 21260.51 264.56 42965.66 47938.81 2018-05-29 01:25:08.000 149 21260.54 264.53 42965.67 47938.87 2018-05-29 01:25:09.000 149 21260.57 264.58 42965.66 47938.87 2018-05-29 01:25:10.000 149 21260.55 264.64 42965.65 47938.84 2018-05-29 01:25:11.000 149 21260.55 264.70 42965.64 47938.83 2018-05-29 01:25:12.000 149 21260.56 264.66 42965.63 47938.90 2018-05-29 01:25:13.000 149 21260.60 264.63 42965.63 47938.88 2018-05-29 01:25:14.000 149 21260.63 264.61 42965.63 47938.80 2018-05-29 01:25:15.000 149 21260.63 264.62 42965.61 47938.82 2018-05-29 01:25:16.000 149 21260.57 264.70 42965.59 47938.83 2018-05-29 01:25:17.000 149 21260.56 264.68 42965.59 47938.83 2018-05-29 01:25:18.000 149 21260.60 264.67 42965.57 47938.78 2018-05-29 01:25:19.000 149 21260.62 264.69 42965.54 47938.84 2018-05-29 01:25:20.000 149 21260.66 264.67 42965.55 47938.81 2018-05-29 01:25:21.000 149 21260.58 264.64 42965.59 47938.80 2018-05-29 01:25:22.000 149 21260.58 264.61 42965.58 47938.81 2018-05-29 01:25:23.000 149 21260.56 264.61 42965.62 47938.81 2018-05-29 01:25:24.000 149 21260.58 264.66 42965.61 47938.83 2018-05-29 01:25:25.000 149 21260.60 264.66 42965.62 47938.83 2018-05-29 01:25:26.000 149 21260.58 264.69 42965.57 47938.83 2018-05-29 01:25:27.000 149 21260.63 264.75 42965.56 47938.78 2018-05-29 01:25:28.000 149 21260.65 264.73 42965.61 47938.82 2018-05-29 01:25:29.000 149 21260.59 264.70 42965.58 47938.77 2018-05-29 01:25:30.000 149 21260.55 264.65 42965.56 47938.80 2018-05-29 01:25:31.000 149 21260.54 264.65 42965.59 47938.78 2018-05-29 01:25:32.000 149 21260.51 264.65 42965.60 47938.80 2018-05-29 01:25:33.000 149 21260.54 264.67 42965.60 47938.77 2018-05-29 01:25:34.000 149 21260.58 264.70 42965.59 47938.82 2018-05-29 01:25:35.000 149 21260.55 264.74 42965.60 47938.80 2018-05-29 01:25:36.000 149 21260.52 264.76 42965.63 47938.83 2018-05-29 01:25:37.000 149 21260.52 264.75 42965.63 47938.76 2018-05-29 01:25:38.000 149 21260.58 264.73 42965.59 47938.82 2018-05-29 01:25:39.000 149 21260.62 264.69 42965.62 47938.83 2018-05-29 01:25:40.000 149 21260.63 264.67 42965.63 47938.83 2018-05-29 01:25:41.000 149 21260.62 264.70 42965.59 47938.78 2018-05-29 01:25:42.000 149 21260.60 264.70 42965.57 47938.81 2018-05-29 01:25:43.000 149 21260.63 264.78 42965.57 47938.81 2018-05-29 01:25:44.000 149 21260.60 264.74 42965.59 47938.79 2018-05-29 01:25:45.000 149 21260.54 264.72 42965.58 47938.78 2018-05-29 01:25:46.000 149 21260.54 264.69 42965.59 47938.80 2018-05-29 01:25:47.000 149 21260.53 264.71 42965.58 47938.77 2018-05-29 01:25:48.000 149 21260.51 264.76 42965.54 47938.80 2018-05-29 01:25:49.000 149 21260.57 264.78 42965.55 47938.82 2018-05-29 01:25:50.000 149 21260.51 264.75 42965.59 47938.83 2018-05-29 01:25:51.000 149 21260.54 264.84 42965.58 47938.78 2018-05-29 01:25:52.000 149 21260.53 264.73 42965.57 47938.78 2018-05-29 01:25:53.000 149 21260.57 264.68 42965.55 47938.83 2018-05-29 01:25:54.000 149 21260.60 264.73 42965.57 47938.87 2018-05-29 01:25:55.000 149 21260.62 264.70 42965.66 47938.81 2018-05-29 01:25:56.000 149 21260.57 264.68 42965.61 47938.78 2018-05-29 01:25:57.000 149 21260.59 264.74 42965.61 47938.84 2018-05-29 01:25:58.000 149 21260.54 264.73 42965.69 47938.86 2018-05-29 01:25:59.000 149 21260.57 264.74 42965.70 47938.84 2018-05-29 01:26:00.000 149 21260.52 264.72 42965.67 47938.85 2018-05-29 01:26:01.000 149 21260.46 264.71 42965.73 47938.83 2018-05-29 01:26:02.000 149 21260.47 264.69 42965.67 47938.78 2018-05-29 01:26:03.000 149 21260.48 264.73 42965.66 47938.80 2018-05-29 01:26:04.000 149 21260.53 264.73 42965.62 47938.84 2018-05-29 01:26:05.000 149 21260.54 264.72 42965.66 47938.78 2018-05-29 01:26:06.000 149 21260.54 264.76 42965.67 47938.85 2018-05-29 01:26:07.000 149 21260.57 264.74 42965.65 47938.82 2018-05-29 01:26:08.000 149 21260.62 264.70 42965.60 47938.83 2018-05-29 01:26:09.000 149 21260.64 264.66 42965.63 47938.78 2018-05-29 01:26:10.000 149 21260.58 264.68 42965.65 47938.84 2018-05-29 01:26:11.000 149 21260.64 264.72 42965.67 47938.86 2018-05-29 01:26:12.000 149 21260.62 264.70 42965.67 47938.88 2018-05-29 01:26:13.000 149 21260.58 264.75 42965.67 47938.87 2018-05-29 01:26:14.000 149 21260.60 264.73 42965.70 47938.91 2018-05-29 01:26:15.000 149 21260.62 264.73 42965.72 47938.88 2018-05-29 01:26:16.000 149 21260.62 264.76 42965.73 47938.93 2018-05-29 01:26:17.000 149 21260.65 264.73 42965.71 47938.88 2018-05-29 01:26:18.000 149 21260.67 264.70 42965.74 47938.93 2018-05-29 01:26:19.000 149 21260.62 264.77 42965.72 47938.93 2018-05-29 01:26:20.000 149 21260.53 264.78 42965.72 47938.90 2018-05-29 01:26:21.000 149 21260.58 264.77 42965.66 47938.92 2018-05-29 01:26:22.000 149 21260.60 264.85 42965.64 47938.89 2018-05-29 01:26:23.000 149 21260.65 264.92 42965.73 47938.91 2018-05-29 01:26:24.000 149 21260.63 264.83 42965.76 47938.93 2018-05-29 01:26:25.000 149 21260.54 264.80 42965.67 47938.87 2018-05-29 01:26:26.000 149 21260.54 264.84 42965.69 47938.91 2018-05-29 01:26:27.000 149 21260.57 264.81 42965.69 47938.89 2018-05-29 01:26:28.000 149 21260.64 264.80 42965.68 47938.87 2018-05-29 01:26:29.000 149 21260.59 264.88 42965.68 47938.86 2018-05-29 01:26:30.000 149 21260.56 264.89 42965.67 47938.86 2018-05-29 01:26:31.000 149 21260.60 264.93 42965.66 47938.84 2018-05-29 01:26:32.000 149 21260.57 264.86 42965.64 47938.89 2018-05-29 01:26:33.000 149 21260.60 264.86 42965.68 47938.88 2018-05-29 01:26:34.000 149 21260.65 264.88 42965.67 47938.85 2018-05-29 01:26:35.000 149 21260.66 264.81 42965.62 47938.87 2018-05-29 01:26:36.000 149 21260.66 264.83 42965.68 47938.90 2018-05-29 01:26:37.000 149 21260.62 264.85 42965.67 47938.91 2018-05-29 01:26:38.000 149 21260.59 264.86 42965.67 47938.92 2018-05-29 01:26:39.000 149 21260.63 264.81 42965.73 47938.89 2018-05-29 01:26:40.000 149 21260.62 264.77 42965.77 47938.88 2018-05-29 01:26:41.000 149 21260.63 264.75 42965.76 47938.91 2018-05-29 01:26:42.000 149 21260.62 264.83 42965.70 47938.91 2018-05-29 01:26:43.000 149 21260.61 264.78 42965.69 47938.98 2018-05-29 01:26:44.000 149 21260.60 264.79 42965.77 47938.95 2018-05-29 01:26:45.000 149 21260.59 264.84 42965.75 47938.96 2018-05-29 01:26:46.000 149 21260.55 264.86 42965.71 47938.94 2018-05-29 01:26:47.000 149 21260.62 264.93 42965.78 47939.00 2018-05-29 01:26:48.000 149 21260.69 264.93 42965.77 47938.99 2018-05-29 01:26:49.000 149 21260.64 264.88 42965.81 47938.98 2018-05-29 01:26:50.000 149 21260.54 264.91 42965.77 47939.00 2018-05-29 01:26:51.000 149 21260.54 264.90 42965.78 47938.92 2018-05-29 01:26:52.000 149 21260.61 264.91 42965.74 47938.97 2018-05-29 01:26:53.000 149 21260.59 264.86 42965.78 47938.97 2018-05-29 01:26:54.000 149 21260.57 264.92 42965.80 47938.95 2018-05-29 01:26:55.000 149 21260.59 264.88 42965.75 47939.00 2018-05-29 01:26:56.000 149 21260.59 264.94 42965.75 47939.01 2018-05-29 01:26:57.000 149 21260.59 264.93 42965.70 47938.99 2018-05-29 01:26:58.000 149 21260.67 264.96 42965.75 47939.00 2018-05-29 01:26:59.000 149 21260.65 264.94 42965.82 47939.02 2018-05-29 01:27:00.000 149 21260.65 264.89 42965.76 47938.99 2018-05-29 01:27:01.000 149 21260.62 264.88 42965.77 47939.03 2018-05-29 01:27:02.000 149 21260.61 264.85 42965.84 47938.98 2018-05-29 01:27:03.000 149 21260.66 264.93 42965.86 47939.05 2018-05-29 01:27:04.000 149 21260.64 264.91 42965.79 47939.06 2018-05-29 01:27:05.000 149 21260.68 264.89 42965.86 47939.04 2018-05-29 01:27:06.000 149 21260.71 264.95 42965.81 47939.04 2018-05-29 01:27:07.000 149 21260.61 264.98 42965.78 47939.07 2018-05-29 01:27:08.000 149 21260.58 264.93 42965.79 47939.06 2018-05-29 01:27:09.000 149 21260.68 264.89 42965.83 47939.06 2018-05-29 01:27:10.000 149 21260.67 264.94 42965.83 47939.10 2018-05-29 01:27:11.000 149 21260.64 264.95 42965.77 47939.05 2018-05-29 01:27:12.000 149 21260.67 264.95 42965.77 47939.10 2018-05-29 01:27:13.000 149 21260.69 265.00 42965.80 47939.07 2018-05-29 01:27:14.000 149 21260.66 264.87 42965.83 47939.02 2018-05-29 01:27:15.000 149 21260.69 264.88 42965.80 47939.10 2018-05-29 01:27:16.000 149 21260.70 264.86 42965.78 47939.10 2018-05-29 01:27:17.000 149 21260.70 264.93 42965.78 47939.06 2018-05-29 01:27:18.000 149 21260.66 264.90 42965.84 47939.08 2018-05-29 01:27:19.000 149 21260.67 264.95 42965.85 47939.06 2018-05-29 01:27:20.000 149 21260.66 265.02 42965.83 47939.08 2018-05-29 01:27:21.000 149 21260.72 264.86 42965.86 47939.12 2018-05-29 01:27:22.000 149 21260.75 264.82 42965.87 47939.17 2018-05-29 01:27:23.000 149 21260.80 264.84 42965.94 47939.21 2018-05-29 01:27:24.000 149 21260.84 264.79 42966.03 47939.22 2018-05-29 01:27:25.000 149 21260.84 264.82 42965.95 47939.31 2018-05-29 01:27:26.000 149 21260.85 264.82 42965.93 47939.30 2018-05-29 01:27:27.000 149 21260.86 264.87 42965.93 47939.33 2018-05-29 01:27:28.000 149 21260.93 264.81 42965.94 47939.30 2018-05-29 01:27:29.000 149 21260.89 264.77 42965.97 47939.29 2018-05-29 01:27:30.000 149 21260.88 264.80 42965.94 47939.38 2018-05-29 01:27:31.000 149 21260.95 264.77 42965.99 47939.33 2018-05-29 01:27:32.000 149 21260.89 264.79 42966.00 47939.33 2018-05-29 01:27:33.000 149 21260.87 264.81 42966.04 47939.37 2018-05-29 01:27:34.000 149 21260.92 264.86 42966.01 47939.35 2018-05-29 01:27:35.000 149 21260.97 264.90 42966.00 47939.37 2018-05-29 01:27:36.000 149 21260.96 264.83 42966.03 47939.36 2018-05-29 01:27:37.000 149 21260.97 264.88 42966.04 47939.34 2018-05-29 01:27:38.000 149 21260.95 264.87 42966.03 47939.38 2018-05-29 01:27:39.000 149 21260.89 264.85 42965.99 47939.34 2018-05-29 01:27:40.000 149 21260.89 264.82 42965.99 47939.36 2018-05-29 01:27:41.000 149 21260.97 264.81 42965.92 47939.33 2018-05-29 01:27:42.000 149 21260.90 264.83 42965.99 47939.34 2018-05-29 01:27:43.000 149 21260.88 264.90 42966.05 47939.30 2018-05-29 01:27:44.000 149 21260.85 264.87 42965.95 47939.30 2018-05-29 01:27:45.000 149 21260.82 264.89 42965.96 47939.30 2018-05-29 01:27:46.000 149 21260.85 264.89 42965.88 47939.24 2018-05-29 01:27:47.000 149 21260.82 264.91 42965.88 47939.26 2018-05-29 01:27:48.000 149 21260.85 264.94 42965.95 47939.28 2018-05-29 01:27:49.000 149 21260.85 264.93 42965.92 47939.27 2018-05-29 01:27:50.000 149 21260.88 264.93 42965.95 47939.27 2018-05-29 01:27:51.000 149 21260.90 264.95 42965.97 47939.26 2018-05-29 01:27:52.000 149 21260.90 264.95 42965.95 47939.24 2018-05-29 01:27:53.000 149 21260.92 265.00 42965.91 47939.25 2018-05-29 01:27:54.000 149 21260.92 265.05 42965.95 47939.27 2018-05-29 01:27:55.000 149 21260.87 265.06 42965.94 47939.28 2018-05-29 01:27:56.000 149 21260.92 264.99 42965.94 47939.22 2018-05-29 01:27:57.000 149 21260.90 264.99 42965.86 47939.23 2018-05-29 01:27:58.000 149 21260.89 265.00 42965.93 47939.23 2018-05-29 01:27:59.000 149 21260.88 265.05 42965.98 47939.23 2018-05-29 01:28:00.000 149 21260.85 265.09 42966.01 47939.26 2018-05-29 01:28:01.000 149 21260.81 265.12 42965.95 47939.22 2018-05-29 01:28:02.000 149 21260.86 265.17 42965.99 47939.26 2018-05-29 01:28:03.000 149 21260.86 265.17 42965.90 47939.24 2018-05-29 01:28:04.000 149 21260.90 265.10 42965.87 47939.25 2018-05-29 01:28:05.000 149 21260.87 265.19 42965.86 47939.22 2018-05-29 01:28:06.000 149 21260.86 265.21 42965.91 47939.29 2018-05-29 01:28:07.000 149 21260.84 265.11 42965.95 47939.24 2018-05-29 01:28:08.000 149 21260.88 265.12 42965.97 47939.22 2018-05-29 01:28:09.000 149 21260.86 265.11 42965.95 47939.25 2018-05-29 01:28:10.000 149 21260.86 265.08 42965.99 47939.23 2018-05-29 01:28:11.000 149 21260.87 265.10 42965.97 47939.23 2018-05-29 01:28:12.000 149 21260.85 265.11 42965.95 47939.22 2018-05-29 01:28:13.000 149 21260.84 265.03 42965.96 47939.24 2018-05-29 01:28:14.000 149 21260.82 265.05 42965.96 47939.23 2018-05-29 01:28:15.000 149 21260.84 265.06 42965.95 47939.28 2018-05-29 01:28:16.000 149 21260.86 265.05 42966.01 47939.25 2018-05-29 01:28:17.000 149 21260.88 265.02 42966.07 47939.30 2018-05-29 01:28:18.000 149 21260.84 264.99 42965.99 47939.27 2018-05-29 01:28:19.000 149 21260.85 265.05 42966.01 47939.33 2018-05-29 01:28:20.000 149 21260.82 265.04 42966.07 47939.31 2018-05-29 01:28:21.000 149 21260.85 265.05 42966.11 47939.32 2018-05-29 01:28:22.000 149 21260.81 264.98 42966.11 47939.31 2018-05-29 01:28:23.000 149 21260.89 264.99 42966.06 47939.35 2018-05-29 01:28:24.000 149 21260.85 264.98 42965.99 47939.29 2018-05-29 01:28:25.000 149 21260.87 264.99 42966.03 47939.34 2018-05-29 01:28:26.000 149 21260.89 264.99 42966.05 47939.35 2018-05-29 01:28:27.000 149 21260.91 265.00 42966.06 47939.28 2018-05-29 01:28:28.000 149 21260.92 265.02 42966.03 47939.35 2018-05-29 01:28:29.000 149 21260.94 265.04 42966.01 47939.36 2018-05-29 01:28:30.000 149 21260.91 264.97 42966.07 47939.34 2018-05-29 01:28:31.000 149 21260.86 265.02 42966.06 47939.42 2018-05-29 01:28:32.000 149 21260.86 265.02 42966.06 47939.34 2018-05-29 01:28:33.000 149 21260.88 264.97 42966.05 47939.35 2018-05-29 01:28:34.000 149 21260.97 265.05 42966.07 47939.38 2018-05-29 01:28:35.000 149 21260.94 265.06 42966.12 47939.35 2018-05-29 01:28:36.000 149 21260.92 265.00 42966.11 47939.36 2018-05-29 01:28:37.000 149 21260.86 265.08 42966.10 47939.41 2018-05-29 01:28:38.000 149 21260.87 265.06 42966.09 47939.33 2018-05-29 01:28:39.000 149 21260.90 265.08 42966.09 47939.43 2018-05-29 01:28:40.000 149 21260.92 265.07 42966.06 47939.37 2018-05-29 01:28:41.000 149 21260.95 265.10 42966.03 47939.40 2018-05-29 01:28:42.000 149 21260.89 265.02 42966.07 47939.40 2018-05-29 01:28:43.000 149 21260.96 265.04 42966.07 47939.39 2018-05-29 01:28:44.000 149 21260.91 265.06 42966.10 47939.38 2018-05-29 01:28:45.000 149 21260.86 265.05 42966.11 47939.37 2018-05-29 01:28:46.000 149 21260.87 265.06 42966.11 47939.34 2018-05-29 01:28:47.000 149 21260.86 265.05 42966.11 47939.43 2018-05-29 01:28:48.000 149 21260.91 265.05 42966.04 47939.37 2018-05-29 01:28:49.000 149 21260.95 265.02 42966.05 47939.34 2018-05-29 01:28:50.000 149 21260.89 265.00 42966.09 47939.38 2018-05-29 01:28:51.000 149 21260.84 265.07 42966.06 47939.40 2018-05-29 01:28:52.000 149 21260.84 265.08 42966.03 47939.38 2018-05-29 01:28:53.000 149 21260.85 265.14 42966.15 47939.38 2018-05-29 01:28:54.000 149 21260.85 265.11 42966.08 47939.34 2018-05-29 01:28:55.000 149 21260.88 265.13 42966.04 47939.37 2018-05-29 01:28:56.000 149 21260.90 265.10 42966.05 47939.41 2018-05-29 01:28:57.000 149 21260.91 265.14 42966.05 47939.36 2018-05-29 01:28:58.000 149 21260.87 265.22 42966.04 47939.35 2018-05-29 01:28:59.000 149 21260.93 265.16 42966.04 47939.35 2018-05-29 01:29:00.000 149 21260.90 265.01 42966.09 47939.42 2018-05-29 01:29:01.000 149 21260.93 265.05 42966.10 47939.36 2018-05-29 01:29:02.000 149 21260.96 265.08 42966.07 47939.39 2018-05-29 01:29:03.000 149 21260.95 265.03 42966.12 47939.39 2018-05-29 01:29:04.000 149 21260.89 265.07 42966.11 47939.37 2018-05-29 01:29:05.000 149 21260.90 265.13 42966.09 47939.45 2018-05-29 01:29:06.000 149 21260.92 265.19 42966.09 47939.40 2018-05-29 01:29:07.000 149 21260.88 265.13 42966.12 47939.45 2018-05-29 01:29:08.000 149 21260.91 265.05 42966.06 47939.42 2018-05-29 01:29:09.000 149 21260.90 265.03 42966.06 47939.46 2018-05-29 01:29:10.000 149 21260.96 265.04 42966.11 47939.43 2018-05-29 01:29:11.000 149 21260.99 264.96 42966.12 47939.43 2018-05-29 01:29:12.000 149 21260.99 265.03 42966.15 47939.48 2018-05-29 01:29:13.000 149 21261.02 265.03 42966.13 47939.50 2018-05-29 01:29:14.000 149 21260.99 264.99 42966.13 47939.50 2018-05-29 01:29:15.000 149 21260.97 265.02 42966.11 47939.44 2018-05-29 01:29:16.000 149 21260.95 265.02 42966.17 47939.42 2018-05-29 01:29:17.000 149 21260.95 265.06 42966.18 47939.51 2018-05-29 01:29:18.000 149 21260.94 265.02 42966.10 47939.46 2018-05-29 01:29:19.000 149 21260.96 265.03 42966.07 47939.49 2018-05-29 01:29:20.000 149 21260.97 265.04 42966.06 47939.45 2018-05-29 01:29:21.000 149 21260.95 264.97 42966.07 47939.44 2018-05-29 01:29:22.000 149 21260.96 264.97 42966.15 47939.46 2018-05-29 01:29:23.000 149 21260.96 265.07 42966.19 47939.46 2018-05-29 01:29:24.000 149 21260.93 265.07 42966.12 47939.47 2018-05-29 01:29:25.000 149 21260.94 265.01 42966.17 47939.46 2018-05-29 01:29:26.000 149 21260.96 265.00 42966.18 47939.48 2018-05-29 01:29:27.000 149 21260.93 264.99 42966.17 47939.50 2018-05-29 01:29:28.000 149 21260.91 264.99 42966.13 47939.48 2018-05-29 01:29:29.000 149 21260.83 265.00 42966.06 47939.46 2018-05-29 01:29:30.000 149 21260.94 265.01 42966.07 47939.47 2018-05-29 01:29:31.000 149 21260.99 265.00 42966.14 47939.49 2018-05-29 01:29:32.000 149 21260.97 264.97 42966.15 47939.51 2018-05-29 01:29:33.000 149 21261.01 264.98 42966.11 47939.49 2018-05-29 01:29:34.000 149 21261.01 265.02 42966.11 47939.50 2018-05-29 01:29:35.000 149 21260.96 265.11 42966.08 47939.50 2018-05-29 01:29:36.000 149 21260.96 265.13 42966.09 47939.52 2018-05-29 01:29:37.000 149 21260.93 265.11 42966.05 47939.51 2018-05-29 01:29:38.000 149 21260.96 265.11 42966.06 47939.42 2018-05-29 01:29:39.000 149 21260.96 265.14 42966.05 47939.45 2018-05-29 01:29:40.000 149 21260.95 265.18 42966.05 47939.44 2018-05-29 01:29:41.000 149 21260.90 265.14 42966.01 47939.41 2018-05-29 01:29:42.000 149 21260.91 265.10 42966.03 47939.41 2018-05-29 01:29:43.000 149 21260.97 265.06 42966.05 47939.44 2018-05-29 01:29:44.000 149 21260.99 265.05 42966.03 47939.42 2018-05-29 01:29:45.000 149 21260.99 265.12 42966.03 47939.42 2018-05-29 01:29:46.000 149 21260.98 265.08 42966.01 47939.45 2018-05-29 01:29:47.000 149 21260.95 265.15 42966.04 47939.42 2018-05-29 01:29:48.000 149 21260.96 265.15 42966.06 47939.43 2018-05-29 01:29:49.000 149 21260.95 265.16 42966.04 47939.42 2018-05-29 01:29:50.000 149 21260.92 265.08 42966.04 47939.37 2018-05-29 01:29:51.000 149 21260.90 265.06 42966.05 47939.37 2018-05-29 01:29:52.000 149 21260.87 265.05 42966.08 47939.38 2018-05-29 01:29:53.000 149 21260.89 265.12 42966.06 47939.37 2018-05-29 01:29:54.000 149 21260.94 265.11 42966.07 47939.38 2018-05-29 01:29:55.000 149 21260.84 265.12 42966.08 47939.37 2018-05-29 01:29:56.000 149 21260.87 265.08 42966.11 47939.36 2018-05-29 01:29:57.000 149 21260.83 265.06 42966.13 47939.39 2018-05-29 01:29:58.000 149 21260.90 265.06 42966.06 47939.39 2018-05-29 01:29:59.000 149 21260.89 265.11 42966.05 47939.37 2018-05-29 01:30:00.000 149 21260.81 265.10 42966.11 47939.34 2018-05-29 01:30:01.000 149 21260.84 265.14 42966.12 47939.39 2018-05-29 01:30:02.000 149 21260.87 265.13 42966.10 47939.38 2018-05-29 01:30:03.000 149 21260.92 265.05 42966.07 47939.38 2018-05-29 01:30:04.000 149 21260.91 265.02 42966.14 47939.41 2018-05-29 01:30:05.000 149 21260.92 265.03 42966.17 47939.42 2018-05-29 01:30:06.000 149 21260.89 264.97 42966.12 47939.50 2018-05-29 01:30:07.000 149 21260.94 264.92 42966.11 47939.50 2018-05-29 01:30:08.000 149 21260.91 264.96 42966.18 47939.53 2018-05-29 01:30:09.000 149 21260.91 265.02 42966.19 47939.50 2018-05-29 01:30:10.000 149 21260.97 264.98 42966.24 47939.50 2018-05-29 01:30:11.000 149 21260.99 264.94 42966.26 47939.56 2018-05-29 01:30:12.000 149 21260.95 264.95 42966.24 47939.56 2018-05-29 01:30:13.000 149 21261.00 265.07 42966.22 47939.58 2018-05-29 01:30:14.000 149 21261.02 265.04 42966.18 47939.53 2018-05-29 01:30:15.000 149 21261.03 265.04 42966.17 47939.49 2018-05-29 01:30:16.000 149 21260.99 265.07 42966.17 47939.51 2018-05-29 01:30:17.000 149 21261.03 265.07 42966.14 47939.49 2018-05-29 01:30:18.000 149 21261.06 265.02 42966.15 47939.46 2018-05-29 01:30:19.000 149 21261.02 265.06 42966.15 47939.50 2018-05-29 01:30:20.000 149 21261.00 265.14 42966.18 47939.46 2018-05-29 01:30:21.000 149 21261.02 265.11 42966.19 47939.51 2018-05-29 01:30:22.000 149 21260.99 265.09 42966.13 47939.49 2018-05-29 01:30:23.000 149 21261.03 265.10 42966.12 47939.48 2018-05-29 01:30:24.000 149 21261.00 265.14 42966.15 47939.53 2018-05-29 01:30:25.000 149 21261.00 265.12 42966.14 47939.51 2018-05-29 01:30:26.000 149 21260.98 265.11 42966.13 47939.49 2018-05-29 01:30:27.000 149 21260.98 265.10 42966.17 47939.49 2018-05-29 01:30:28.000 149 21261.03 265.10 42966.15 47939.47 2018-05-29 01:30:29.000 149 21261.00 265.08 42966.14 47939.49 2018-05-29 01:30:30.000 149 21260.93 265.04 42966.13 47939.47 2018-05-29 01:30:31.000 149 21260.96 265.01 42966.17 47939.48 2018-05-29 01:30:32.000 149 21260.97 265.03 42966.22 47939.45 2018-05-29 01:30:33.000 149 21261.00 265.09 42966.15 47939.49 2018-05-29 01:30:34.000 149 21261.02 265.09 42966.09 47939.45 2018-05-29 01:30:35.000 149 21261.01 265.08 42966.07 47939.46 2018-05-29 01:30:36.000 149 21260.99 265.08 42966.05 47939.39 2018-05-29 01:30:37.000 149 21261.00 265.11 42966.06 47939.44 2018-05-29 01:30:38.000 149 21261.01 265.12 42966.03 47939.43 2018-05-29 01:30:39.000 149 21261.03 265.16 42966.01 47939.44 2018-05-29 01:30:40.000 149 21261.04 265.05 42966.09 47939.42 2018-05-29 01:30:41.000 149 21261.02 265.01 42966.03 47939.43 2018-05-29 01:30:42.000 149 21261.03 264.98 42966.09 47939.48 2018-05-29 01:30:43.000 149 21261.06 265.05 42966.03 47939.47 2018-05-29 01:30:44.000 149 21261.03 265.00 42966.01 47939.44 2018-05-29 01:30:45.000 149 21261.05 265.06 42966.02 47939.46 2018-05-29 01:30:46.000 149 21261.01 265.02 42966.12 47939.42 2018-05-29 01:30:47.000 149 21261.03 265.05 42966.10 47939.42 2018-05-29 01:30:48.000 149 21261.03 265.01 42966.03 47939.38 2018-05-29 01:30:49.000 149 21261.08 265.01 42966.05 47939.40 2018-05-29 01:30:50.000 149 21261.03 264.98 42966.04 47939.44 2018-05-29 01:30:51.000 149 21261.04 264.92 42966.14 47939.45 2018-05-29 01:30:52.000 149 21261.05 264.95 42966.11 47939.43 2018-05-29 01:30:53.000 149 21261.02 264.98 42966.10 47939.43 2018-05-29 01:30:54.000 149 21261.07 264.95 42966.04 47939.46 2018-05-29 01:30:55.000 149 21261.04 264.95 42966.02 47939.49 2018-05-29 01:30:56.000 149 21260.97 264.94 42966.04 47939.42 2018-05-29 01:30:57.000 149 21260.96 265.00 42966.03 47939.42 2018-05-29 01:30:58.000 149 21260.96 264.99 42966.04 47939.42 2018-05-29 01:30:59.000 149 21261.03 265.02 42966.09 47939.39 2018-05-29 01:31:00.000 149 21261.01 265.00 42966.05 47939.43 2018-05-29 01:31:01.000 149 21260.96 265.00 42966.06 47939.42 2018-05-29 01:31:02.000 149 21260.99 265.07 42966.08 47939.45 2018-05-29 01:31:03.000 149 21260.97 265.05 42966.04 47939.42 2018-05-29 01:31:04.000 149 21260.96 264.99 42966.03 47939.44 2018-05-29 01:31:05.000 149 21260.99 264.93 42966.07 47939.44 2018-05-29 01:31:06.000 149 21261.01 264.94 42966.04 47939.44 2018-05-29 01:31:07.000 149 21261.02 264.97 42966.06 47939.47 2018-05-29 01:31:08.000 149 21261.03 264.96 42966.05 47939.42 2018-05-29 01:31:09.000 149 21261.05 264.96 42966.06 47939.44 2018-05-29 01:31:10.000 149 21261.06 264.89 42966.14 47939.51 2018-05-29 01:31:11.000 149 21260.99 264.87 42966.12 47939.42 2018-05-29 01:31:12.000 149 21260.99 264.85 42966.08 47939.44 2018-05-29 01:31:13.000 149 21261.05 264.92 42966.13 47939.43 2018-05-29 01:31:14.000 149 21260.99 264.96 42966.11 47939.47 2018-05-29 01:31:15.000 149 21261.02 264.95 42966.09 47939.49 2018-05-29 01:31:16.000 149 21261.06 264.92 42966.09 47939.47 2018-05-29 01:31:17.000 149 21261.04 264.87 42966.12 47939.48 2018-05-29 01:31:18.000 149 21261.01 264.88 42966.09 47939.47 2018-05-29 01:31:19.000 149 21260.98 264.96 42966.15 47939.46 2018-05-29 01:31:20.000 149 21261.01 264.98 42966.13 47939.50 2018-05-29 01:31:21.000 149 21261.01 264.98 42966.09 47939.50 2018-05-29 01:31:22.000 149 21261.02 264.86 42966.07 47939.46 2018-05-29 01:31:23.000 149 21261.01 264.89 42966.11 47939.53 2018-05-29 01:31:24.000 149 21260.98 264.93 42966.09 47939.51 2018-05-29 01:31:25.000 149 21260.99 264.90 42966.06 47939.49 2018-05-29 01:31:26.000 149 21261.03 264.87 42966.15 47939.47 2018-05-29 01:31:27.000 149 21261.04 264.85 42966.14 47939.53 2018-05-29 01:31:28.000 149 21261.01 264.87 42966.18 47939.51 2018-05-29 01:31:29.000 149 21261.01 264.82 42966.18 47939.51 2018-05-29 01:31:30.000 149 21261.01 264.80 42966.15 47939.54 2018-05-29 01:31:31.000 149 21261.03 264.85 42966.17 47939.52 2018-05-29 01:31:32.000 149 21261.10 264.83 42966.12 47939.54 2018-05-29 01:31:33.000 149 21261.09 264.79 42966.13 47939.53 2018-05-29 01:31:34.000 149 21261.01 264.78 42966.17 47939.50 2018-05-29 01:31:35.000 149 21261.01 264.73 42966.14 47939.52 2018-05-29 01:31:36.000 149 21261.08 264.78 42966.12 47939.50 2018-05-29 01:31:37.000 149 21261.09 264.77 42966.15 47939.52 2018-05-29 01:31:38.000 149 21261.05 264.86 42966.13 47939.55 2018-05-29 01:31:39.000 149 21261.04 264.87 42966.13 47939.46 2018-05-29 01:31:40.000 149 21261.04 264.84 42966.13 47939.44 2018-05-29 01:31:41.000 149 21261.04 264.78 42966.14 47939.49 2018-05-29 01:31:42.000 149 21261.06 264.78 42966.07 47939.50 2018-05-29 01:31:43.000 149 21261.02 264.74 42966.14 47939.48 2018-05-29 01:31:44.000 149 21261.00 264.77 42966.15 47939.45 2018-05-29 01:31:45.000 149 21261.06 264.78 42966.09 47939.44 2018-05-29 01:31:46.000 149 21261.01 264.73 42966.07 47939.47 2018-05-29 01:31:47.000 149 21261.00 264.74 42966.07 47939.48 2018-05-29 01:31:48.000 149 21260.99 264.68 42966.11 47939.50 2018-05-29 01:31:49.000 149 21261.00 264.77 42966.09 47939.47 2018-05-29 01:31:50.000 149 21261.07 264.76 42966.15 47939.46 2018-05-29 01:31:51.000 149 21261.05 264.73 42966.13 47939.51 2018-05-29 01:31:52.000 149 21261.02 264.77 42966.12 47939.46 2018-05-29 01:31:53.000 149 21260.96 264.79 42966.11 47939.50 2018-05-29 01:31:54.000 149 21260.99 264.73 42966.18 47939.49 2018-05-29 01:31:55.000 149 21261.05 264.70 42966.08 47939.49 2018-05-29 01:31:56.000 149 21261.02 264.64 42966.13 47939.46 2018-05-29 01:31:57.000 149 21261.00 264.68 42966.15 47939.52 2018-05-29 01:31:58.000 149 21260.96 264.57 42966.14 47939.49 2018-05-29 01:31:59.000 149 21260.89 264.49 42966.23 47939.55 2018-05-29 01:32:00.000 149 21260.96 264.54 42966.26 47939.55 2018-05-29 01:32:01.000 149 21260.96 264.55 42966.19 47939.56 2018-05-29 01:32:02.000 149 21261.00 264.53 42966.17 47939.59 2018-05-29 01:32:03.000 149 21261.02 264.54 42966.21 47939.55 2018-05-29 01:32:04.000 149 21260.95 264.50 42966.24 47939.60 2018-05-29 01:32:05.000 149 21260.96 264.53 42966.26 47939.57 2018-05-29 01:32:06.000 149 21260.97 264.49 42966.28 47939.61 2018-05-29 01:32:07.000 149 21260.92 264.47 42966.28 47939.63 2018-05-29 01:32:08.000 149 21260.90 264.51 42966.30 47939.65 2018-05-29 01:32:09.000 149 21260.93 264.47 42966.28 47939.64 2018-05-29 01:32:10.000 149 21260.99 264.49 42966.33 47939.64 2018-05-29 01:32:11.000 149 21260.94 264.49 42966.28 47939.63 2018-05-29 01:32:12.000 149 21260.92 264.51 42966.27 47939.67 2018-05-29 01:32:13.000 149 21260.93 264.47 42966.30 47939.62 2018-05-29 01:32:14.000 149 21260.97 264.43 42966.30 47939.63 2018-05-29 01:32:15.000 149 21260.98 264.44 42966.32 47939.65 2018-05-29 01:32:16.000 149 21260.92 264.40 42966.36 47939.69 2018-05-29 01:32:17.000 149 21260.99 264.34 42966.31 47939.62 2018-05-29 01:32:18.000 149 21261.01 264.36 42966.28 47939.67 2018-05-29 01:32:19.000 149 21261.00 264.36 42966.26 47939.66 2018-05-29 01:32:20.000 149 21261.04 264.41 42966.34 47939.66 2018-05-29 01:32:21.000 149 21260.98 264.37 42966.32 47939.71 2018-05-29 01:32:22.000 149 21261.00 264.35 42966.24 47939.73 2018-05-29 01:32:23.000 149 21261.08 264.33 42966.35 47939.75 2018-05-29 01:32:24.000 149 21261.07 264.31 42966.39 47939.70 2018-05-29 01:32:25.000 149 21260.98 264.29 42966.36 47939.73 2018-05-29 01:32:26.000 149 21261.01 264.34 42966.28 47939.73 2018-05-29 01:32:27.000 149 21261.06 264.37 42966.36 47939.78 2018-05-29 01:32:28.000 149 21261.02 264.44 42966.33 47939.76 2018-05-29 01:32:29.000 149 21261.00 264.52 42966.30 47939.70 2018-05-29 01:32:30.000 149 21260.99 264.53 42966.26 47939.63 2018-05-29 01:32:31.000 149 21260.98 264.57 42966.26 47939.60 2018-05-29 01:32:32.000 149 21261.04 264.60 42966.24 47939.55 2018-05-29 01:32:33.000 149 21260.95 264.59 42966.20 47939.60 2018-05-29 01:32:34.000 149 21260.96 264.59 42966.09 47939.51 2018-05-29 01:32:35.000 149 21260.91 264.59 42966.13 47939.54 2018-05-29 01:32:36.000 149 21260.91 264.50 42966.17 47939.52 2018-05-29 01:32:37.000 149 21260.92 264.44 42966.19 47939.49 2018-05-29 01:32:38.000 149 21260.94 264.34 42966.22 47939.53 2018-05-29 01:32:39.000 149 21260.92 264.34 42966.19 47939.51 2018-05-29 01:32:40.000 149 21261.00 264.28 42966.26 47939.60 2018-05-29 01:32:41.000 149 21260.94 264.25 42966.36 47939.65 2018-05-29 01:32:42.000 149 21261.00 264.23 42966.36 47939.67 2018-05-29 01:32:43.000 149 21261.02 264.25 42966.39 47939.72 2018-05-29 01:32:44.000 149 21260.98 264.20 42966.39 47939.74 2018-05-29 01:32:45.000 149 21261.02 264.24 42966.42 47939.73 2018-05-29 01:32:46.000 149 21261.05 264.13 42966.46 47939.75 2018-05-29 01:32:47.000 149 21261.06 264.12 42966.47 47939.81 2018-05-29 01:32:48.000 149 21261.04 264.09 42966.43 47939.83 2018-05-29 01:32:49.000 149 21261.07 264.12 42966.50 47939.78 2018-05-29 01:32:50.000 149 21261.09 264.14 42966.53 47939.82 2018-05-29 01:32:51.000 149 21261.13 264.15 42966.51 47939.91 2018-05-29 01:32:52.000 149 21261.09 264.15 42966.45 47939.87 2018-05-29 01:32:53.000 149 21261.08 264.14 42966.49 47939.90 2018-05-29 01:32:54.000 149 21261.10 264.10 42966.51 47939.86 2018-05-29 01:32:55.000 149 21261.07 264.05 42966.54 47939.87 2018-05-29 01:32:56.000 149 21261.10 264.06 42966.55 47939.91 2018-05-29 01:32:57.000 149 21261.10 264.07 42966.55 47939.92 2018-05-29 01:32:58.000 149 21261.09 264.16 42966.58 47939.92 2018-05-29 01:32:59.000 149 21261.09 264.10 42966.60 47939.93 2018-05-29 01:33:00.000 149 21261.12 264.10 42966.58 47939.92 2018-05-29 01:33:01.000 149 21261.12 264.08 42966.59 47939.91 2018-05-29 01:33:02.000 149 21261.06 264.08 42966.57 47939.96 2018-05-29 01:33:03.000 149 21261.06 264.06 42966.57 47939.92 2018-05-29 01:33:04.000 149 21261.06 264.06 42966.61 47939.96 2018-05-29 01:33:05.000 149 21261.07 264.14 42966.58 47939.92 2018-05-29 01:33:06.000 149 21261.07 264.20 42966.59 47939.90 2018-05-29 01:33:07.000 149 21261.10 264.22 42966.54 47939.89 2018-05-29 01:33:08.000 149 21261.02 264.26 42966.50 47939.86 2018-05-29 01:33:09.000 149 21261.01 264.22 42966.48 47939.83 2018-05-29 01:33:10.000 149 21261.00 264.23 42966.41 47939.76 2018-05-29 01:33:11.000 149 21261.01 264.13 42966.40 47939.78 2018-05-29 01:33:12.000 149 21261.01 264.13 42966.46 47939.74 2018-05-29 01:33:13.000 149 21261.01 264.19 42966.43 47939.75 2018-05-29 01:33:14.000 149 21261.03 264.18 42966.45 47939.76 2018-05-29 01:33:15.000 149 21261.06 264.14 42966.41 47939.76 2018-05-29 01:33:16.000 149 21261.00 264.14 42966.43 47939.77 2018-05-29 01:33:17.000 149 21260.97 264.15 42966.46 47939.72 2018-05-29 01:33:18.000 149 21260.95 264.07 42966.47 47939.72 2018-05-29 01:33:19.000 149 21260.95 264.08 42966.42 47939.77 2018-05-29 01:33:20.000 149 21261.00 264.12 42966.49 47939.71 2018-05-29 01:33:21.000 149 21261.02 264.17 42966.42 47939.71 2018-05-29 01:33:22.000 149 21261.04 264.14 42966.39 47939.73 2018-05-29 01:33:23.000 149 21261.01 264.17 42966.37 47939.68 2018-05-29 01:33:24.000 149 21260.97 264.11 42966.38 47939.77 2018-05-29 01:33:25.000 149 21261.05 264.16 42966.42 47939.72 2018-05-29 01:33:26.000 149 21261.08 264.10 42966.44 47939.71 2018-05-29 01:33:27.000 149 21261.01 264.16 42966.40 47939.75 2018-05-29 01:33:28.000 149 21261.01 264.17 42966.41 47939.72 2018-05-29 01:33:29.000 149 21261.06 264.12 42966.41 47939.75 2018-05-29 01:33:30.000 149 21261.00 264.10 42966.41 47939.73 2018-05-29 01:33:31.000 149 21261.02 264.12 42966.38 47939.78 2018-05-29 01:33:32.000 149 21261.03 264.18 42966.42 47939.77 2018-05-29 01:33:33.000 149 21261.03 264.11 42966.44 47939.70 2018-05-29 01:33:34.000 149 21260.98 264.05 42966.47 47939.78 2018-05-29 01:33:35.000 149 21260.96 264.01 42966.46 47939.76 2018-05-29 01:33:36.000 149 21260.99 263.99 42966.48 47939.76 2018-05-29 01:33:37.000 149 21260.95 264.00 42966.51 47939.78 2018-05-29 01:33:38.000 149 21260.98 264.01 42966.52 47939.80 2018-05-29 01:33:39.000 149 21260.97 263.98 42966.51 47939.76 2018-05-29 01:33:40.000 149 21260.96 263.93 42966.49 47939.80 2018-05-29 01:33:41.000 149 21260.97 263.91 42966.46 47939.78 2018-05-29 01:33:42.000 149 21261.01 263.98 42966.50 47939.77 2018-05-29 01:33:43.000 149 21260.98 263.93 42966.50 47939.73 2018-05-29 01:33:44.000 149 21261.00 263.92 42966.48 47939.76 2018-05-29 01:33:45.000 149 21260.96 263.98 42966.51 47939.75 2018-05-29 01:33:46.000 149 21260.99 264.02 42966.51 47939.75 2018-05-29 01:33:47.000 149 21260.98 263.98 42966.48 47939.76 2018-05-29 01:33:48.000 149 21260.97 263.95 42966.44 47939.81 2018-05-29 01:33:49.000 149 21261.05 263.98 42966.51 47939.73 2018-05-29 01:33:50.000 149 21261.04 264.00 42966.48 47939.77 2018-05-29 01:33:51.000 149 21261.05 264.02 42966.43 47939.75 2018-05-29 01:33:52.000 149 21260.98 264.01 42966.43 47939.77 2018-05-29 01:33:53.000 149 21261.01 264.03 42966.48 47939.79 2018-05-29 01:33:54.000 149 21261.02 264.10 42966.49 47939.74 2018-05-29 01:33:55.000 149 21261.01 264.03 42966.50 47939.78 2018-05-29 01:33:56.000 149 21261.02 264.02 42966.48 47939.79 2018-05-29 01:33:57.000 149 21261.06 264.01 42966.46 47939.78 2018-05-29 01:33:58.000 149 21261.05 264.08 42966.37 47939.79 2018-05-29 01:33:59.000 149 21261.12 264.04 42966.49 47939.78 2018-05-29 01:34:00.000 149 21261.11 264.00 42966.46 47939.83 2018-05-29 01:34:01.000 149 21261.04 264.01 42966.43 47939.78 2018-05-29 01:34:02.000 149 21261.10 264.00 42966.44 47939.81 2018-05-29 01:34:03.000 149 21261.08 263.96 42966.44 47939.76 2018-05-29 01:34:04.000 149 21261.06 263.94 42966.50 47939.84 2018-05-29 01:34:05.000 149 21261.07 264.02 42966.50 47939.80 2018-05-29 01:34:06.000 149 21261.02 263.99 42966.48 47939.83 2018-05-29 01:34:07.000 149 21261.05 264.04 42966.51 47939.83 2018-05-29 01:34:08.000 149 21261.08 263.96 42966.50 47939.79 2018-05-29 01:34:09.000 149 21261.04 263.95 42966.49 47939.80 2018-05-29 01:34:10.000 149 21261.05 263.95 42966.51 47939.84 2018-05-29 01:34:11.000 149 21261.00 263.92 42966.54 47939.77 2018-05-29 01:34:12.000 149 21261.04 263.89 42966.59 47939.82 2018-05-29 01:34:13.000 149 21261.07 263.84 42966.59 47939.80 2018-05-29 01:34:14.000 149 21261.02 263.85 42966.60 47939.79 2018-05-29 01:34:15.000 149 21261.05 263.84 42966.59 47939.84 2018-05-29 01:34:16.000 149 21261.05 263.80 42966.59 47939.83 2018-05-29 01:34:17.000 149 21261.03 263.82 42966.56 47939.82 2018-05-29 01:34:18.000 149 21261.05 263.83 42966.54 47939.82 2018-05-29 01:34:19.000 149 21261.00 263.75 42966.52 47939.81 2018-05-29 01:34:20.000 149 21260.98 263.79 42966.58 47939.83 2018-05-29 01:34:21.000 149 21261.01 263.75 42966.58 47939.80 2018-05-29 01:34:22.000 149 21261.02 263.83 42966.59 47939.88 2018-05-29 01:34:23.000 149 21261.01 263.83 42966.64 47939.88 2018-05-29 01:34:24.000 149 21261.00 263.85 42966.61 47939.91 2018-05-29 01:34:25.000 149 21261.02 263.79 42966.59 47939.83 2018-05-29 01:34:26.000 149 21261.04 263.70 42966.58 47939.91 2018-05-29 01:34:27.000 149 21261.03 263.72 42966.64 47939.89 2018-05-29 01:34:28.000 149 21261.04 263.71 42966.61 47939.85 2018-05-29 01:34:29.000 149 21261.05 263.76 42966.61 47939.84 2018-05-29 01:34:30.000 149 21261.05 263.80 42966.58 47939.93 2018-05-29 01:34:31.000 149 21261.07 263.86 42966.58 47939.84 2018-05-29 01:34:32.000 149 21261.05 263.90 42966.56 47939.80 2018-05-29 01:34:33.000 149 21261.02 263.97 42966.47 47939.76 2018-05-29 01:34:34.000 149 21261.04 263.96 42966.40 47939.75 2018-05-29 01:34:35.000 149 21261.04 263.94 42966.40 47939.72 2018-05-29 01:34:36.000 149 21261.07 263.95 42966.38 47939.70 2018-05-29 01:34:37.000 149 21261.07 263.98 42966.34 47939.69 2018-05-29 01:34:38.000 149 21261.09 263.95 42966.40 47939.71 2018-05-29 01:34:39.000 149 21261.08 263.97 42966.47 47939.69 2018-05-29 01:34:40.000 149 21261.08 264.00 42966.42 47939.70 2018-05-29 01:34:41.000 149 21261.10 263.93 42966.48 47939.74 2018-05-29 01:34:42.000 149 21261.05 263.95 42966.54 47939.76 2018-05-29 01:34:43.000 149 21261.11 263.93 42966.47 47939.74 2018-05-29 01:34:44.000 149 21261.11 263.94 42966.44 47939.77 2018-05-29 01:34:45.000 149 21261.10 263.95 42966.41 47939.79 2018-05-29 01:34:46.000 149 21261.12 263.91 42966.40 47939.79 2018-05-29 01:34:47.000 149 21261.11 263.88 42966.43 47939.74 2018-05-29 01:34:48.000 149 21261.11 263.92 42966.42 47939.81 2018-05-29 01:34:49.000 149 21261.08 263.95 42966.44 47939.76 2018-05-29 01:34:50.000 149 21261.06 263.87 42966.44 47939.76 2018-05-29 01:34:51.000 149 21261.02 263.93 42966.46 47939.80 2018-05-29 01:34:52.000 149 21261.01 263.99 42966.43 47939.73 2018-05-29 01:34:53.000 149 21260.94 264.07 42966.37 47939.71 2018-05-29 01:34:54.000 149 21261.02 264.16 42966.34 47939.63 2018-05-29 01:34:55.000 149 21260.96 264.10 42966.30 47939.63 2018-05-29 01:34:56.000 149 21260.94 264.14 42966.21 47939.60 2018-05-29 01:34:57.000 149 21260.94 264.12 42966.17 47939.56 2018-05-29 01:34:58.000 149 21260.91 264.16 42966.15 47939.50 2018-05-29 01:34:59.000 149 21260.91 264.18 42966.17 47939.51 2018-05-29 01:35:00.000 149 21260.91 264.21 42966.17 47939.50 2018-05-29 01:35:01.000 149 21260.87 264.19 42966.11 47939.45 2018-05-29 01:35:02.000 149 21260.84 264.14 42966.14 47939.50 2018-05-29 01:35:03.000 149 21260.86 264.13 42966.15 47939.43 2018-05-29 01:35:04.000 149 21260.87 264.13 42966.09 47939.44 2018-05-29 01:35:05.000 149 21260.90 264.14 42966.09 47939.47 2018-05-29 01:35:06.000 149 21260.92 264.12 42966.11 47939.48 2018-05-29 01:35:07.000 149 21260.92 264.08 42966.15 47939.44 2018-05-29 01:35:08.000 149 21260.91 264.14 42966.14 47939.44 2018-05-29 01:35:09.000 149 21260.93 264.15 42966.18 47939.46 2018-05-29 01:35:10.000 149 21260.95 264.11 42966.17 47939.44 2018-05-29 01:35:11.000 149 21260.93 264.13 42966.14 47939.46 2018-05-29 01:35:12.000 149 21260.84 264.10 42966.17 47939.46 2018-05-29 01:35:13.000 149 21260.92 264.04 42966.15 47939.49 2018-05-29 01:35:14.000 149 21260.91 264.09 42966.14 47939.48 2018-05-29 01:35:15.000 149 21260.86 264.12 42966.20 47939.48 2018-05-29 01:35:16.000 149 21260.87 264.11 42966.17 47939.50 2018-05-29 01:35:17.000 149 21260.87 264.12 42966.17 47939.48 2018-05-29 01:35:18.000 149 21260.88 264.15 42966.19 47939.50 2018-05-29 01:35:19.000 149 21260.92 264.09 42966.22 47939.52 2018-05-29 01:35:20.000 149 21260.98 264.02 42966.17 47939.54 2018-05-29 01:35:21.000 149 21260.98 263.98 42966.21 47939.57 2018-05-29 01:35:22.000 149 21260.96 263.95 42966.30 47939.58 2018-05-29 01:35:23.000 149 21260.96 263.98 42966.32 47939.58 2018-05-29 01:35:24.000 149 21260.99 264.01 42966.34 47939.55 2018-05-29 01:35:25.000 149 21260.99 264.02 42966.28 47939.60 2018-05-29 01:35:26.000 149 21261.02 264.05 42966.30 47939.61 2018-05-29 01:35:27.000 149 21261.00 263.99 42966.33 47939.60 2018-05-29 01:35:28.000 149 21261.03 264.01 42966.35 47939.63 2018-05-29 01:35:29.000 149 21260.95 264.05 42966.39 47939.62 2018-05-29 01:35:30.000 149 21260.98 264.06 42966.32 47939.62 2018-05-29 01:35:31.000 149 21261.01 264.05 42966.33 47939.64 2018-05-29 01:35:32.000 149 21260.93 264.04 42966.28 47939.65 2018-05-29 01:35:33.000 149 21260.98 264.03 42966.34 47939.63 2018-05-29 01:35:34.000 149 21260.97 264.03 42966.34 47939.60 2018-05-29 01:35:35.000 149 21260.98 264.12 42966.35 47939.65 2018-05-29 01:35:36.000 149 21260.95 264.11 42966.32 47939.59 2018-05-29 01:35:37.000 149 21260.93 264.16 42966.29 47939.57 2018-05-29 01:35:38.000 149 21260.91 264.19 42966.24 47939.58 2018-05-29 01:35:39.000 149 21260.90 264.17 42966.24 47939.51 2018-05-29 01:35:40.000 149 21260.99 264.21 42966.20 47939.59 2018-05-29 01:35:41.000 149 21260.94 264.20 42966.25 47939.50 2018-05-29 01:35:42.000 149 21260.89 264.13 42966.22 47939.53 2018-05-29 01:35:43.000 149 21260.92 264.16 42966.22 47939.51 2018-05-29 01:35:44.000 149 21260.84 264.24 42966.26 47939.45 2018-05-29 01:35:45.000 149 21260.84 264.25 42966.22 47939.50 2018-05-29 01:35:46.000 149 21260.79 264.21 42966.17 47939.45 2018-05-29 01:35:47.000 149 21260.77 264.12 42966.13 47939.43 2018-05-29 01:35:48.000 149 21260.83 264.21 42966.10 47939.43 2018-05-29 01:35:49.000 149 21260.81 264.25 42966.15 47939.41 2018-05-29 01:35:50.000 149 21260.89 264.21 42966.15 47939.43 2018-05-29 01:35:51.000 149 21260.88 264.25 42966.18 47939.40 2018-05-29 01:35:52.000 149 21260.87 264.22 42966.17 47939.35 2018-05-29 01:35:53.000 149 21260.91 264.21 42966.09 47939.36 2018-05-29 01:35:54.000 149 21260.93 264.28 42966.09 47939.36 2018-05-29 01:35:55.000 149 21260.86 264.30 42966.02 47939.37 2018-05-29 01:35:56.000 149 21260.84 264.24 42966.01 47939.35 2018-05-29 01:35:57.000 149 21260.84 264.24 42966.00 47939.34 2018-05-29 01:35:58.000 149 21260.88 264.30 42966.05 47939.32 2018-05-29 01:35:59.000 149 21260.86 264.29 42966.04 47939.33 2018-05-29 01:36:00.000 149 21260.83 264.31 42966.03 47939.34 2018-05-29 01:36:01.000 149 21260.83 264.31 42966.01 47939.27 2018-05-29 01:36:02.000 149 21260.81 264.35 42965.95 47939.32 2018-05-29 01:36:03.000 149 21260.83 264.32 42965.96 47939.30 2018-05-29 01:36:04.000 149 21260.81 264.39 42965.99 47939.32 2018-05-29 01:36:05.000 149 21260.80 264.42 42965.99 47939.28 2018-05-29 01:36:06.000 149 21260.80 264.42 42965.95 47939.31 2018-05-29 01:36:07.000 149 21260.88 264.44 42965.94 47939.30 2018-05-29 01:36:08.000 149 21260.84 264.39 42965.95 47939.24 2018-05-29 01:36:09.000 149 21260.89 264.41 42965.92 47939.28 2018-05-29 01:36:10.000 149 21260.89 264.41 42965.92 47939.30 2018-05-29 01:36:11.000 149 21260.94 264.41 42965.89 47939.29 2018-05-29 01:36:12.000 149 21260.89 264.46 42965.93 47939.31 2018-05-29 01:36:13.000 149 21260.88 264.48 42965.94 47939.26 2018-05-29 01:36:14.000 149 21260.91 264.54 42965.95 47939.28 2018-05-29 01:36:15.000 149 21260.93 264.50 42965.95 47939.30 2018-05-29 01:36:16.000 149 21260.92 264.50 42965.96 47939.29 2018-05-29 01:36:17.000 149 21260.93 264.56 42966.00 47939.28 2018-05-29 01:36:18.000 149 21260.93 264.53 42965.94 47939.29 2018-05-29 01:36:19.000 149 21260.93 264.48 42965.97 47939.29 2018-05-29 01:36:20.000 149 21260.94 264.50 42965.97 47939.29 2018-05-29 01:36:21.000 149 21260.96 264.54 42965.94 47939.28 2018-05-29 01:36:22.000 149 21260.91 264.66 42965.95 47939.26 2018-05-29 01:36:23.000 149 21260.93 264.67 42965.94 47939.27 2018-05-29 01:36:24.000 149 21260.87 264.70 42965.94 47939.27 2018-05-29 01:36:25.000 149 21260.89 264.69 42965.90 47939.25 2018-05-29 01:36:26.000 149 21260.88 264.71 42965.93 47939.24 2018-05-29 01:36:27.000 149 21260.84 264.69 42965.92 47939.23 2018-05-29 01:36:28.000 149 21260.87 264.79 42965.91 47939.22 2018-05-29 01:36:29.000 149 21260.93 264.86 42965.84 47939.18 2018-05-29 01:36:30.000 149 21260.94 264.84 42965.83 47939.17 2018-05-29 01:36:31.000 149 21260.86 264.84 42965.89 47939.15 2018-05-29 01:36:32.000 149 21260.84 264.78 42965.88 47939.20 2018-05-29 01:36:33.000 149 21260.88 264.71 42965.92 47939.15 2018-05-29 01:36:34.000 149 21260.93 264.73 42965.88 47939.16 2018-05-29 01:36:35.000 149 21260.94 264.69 42965.84 47939.22 2018-05-29 01:36:36.000 149 21260.97 264.68 42965.86 47939.20 2018-05-29 01:36:37.000 149 21260.96 264.75 42965.87 47939.22 2018-05-29 01:36:38.000 149 21260.96 264.71 42965.92 47939.20 2018-05-29 01:36:39.000 149 21261.04 264.77 42965.90 47939.22 2018-05-29 01:36:40.000 149 21260.99 264.77 42965.86 47939.20 2018-05-29 01:36:41.000 149 21260.93 264.78 42965.87 47939.21 2018-05-29 01:36:42.000 149 21260.99 264.71 42965.86 47939.21 2018-05-29 01:36:43.000 149 21260.97 264.73 42965.88 47939.25 2018-05-29 01:36:44.000 149 21260.96 264.75 42965.88 47939.25 2018-05-29 01:36:45.000 149 21260.96 264.80 42965.92 47939.23 2018-05-29 01:36:46.000 149 21260.95 264.75 42965.90 47939.24 2018-05-29 01:36:47.000 149 21260.96 264.77 42965.89 47939.25 2018-05-29 01:36:48.000 149 21260.93 264.80 42965.89 47939.24 2018-05-29 01:36:49.000 149 21260.95 264.76 42965.86 47939.22 2018-05-29 01:36:50.000 149 21260.95 264.78 42965.87 47939.24 2018-05-29 01:36:51.000 149 21260.98 264.85 42965.85 47939.27 2018-05-29 01:36:52.000 149 21260.95 264.87 42965.85 47939.21 2018-05-29 01:36:53.000 149 21260.95 264.85 42965.86 47939.21 2018-05-29 01:36:54.000 149 21260.95 264.87 42965.81 47939.18 2018-05-29 01:36:55.000 149 21260.97 264.86 42965.86 47939.21 2018-05-29 01:36:56.000 149 21260.93 264.85 42965.86 47939.18 2018-05-29 01:36:57.000 149 21260.96 264.93 42965.82 47939.19 2018-05-29 01:36:58.000 149 21260.96 264.90 42965.79 47939.22 2018-05-29 01:36:59.000 149 21260.96 264.84 42965.87 47939.21 2018-05-29 01:37:00.000 149 21260.95 264.77 42965.81 47939.22 2018-05-29 01:37:01.000 149 21260.96 264.76 42965.78 47939.19 2018-05-29 01:37:02.000 149 21260.97 264.83 42965.81 47939.20 2018-05-29 01:37:03.000 149 21260.98 264.91 42965.85 47939.21 2018-05-29 01:37:04.000 149 21261.08 264.92 42965.85 47939.19 2018-05-29 01:37:05.000 149 21261.03 264.92 42965.81 47939.21 2018-05-29 01:37:06.000 149 21261.04 264.95 42965.77 47939.21 2018-05-29 01:37:07.000 149 21261.00 264.98 42965.81 47939.20 2018-05-29 01:37:08.000 149 21261.01 265.01 42965.82 47939.24 2018-05-29 01:37:09.000 149 21260.96 265.00 42965.84 47939.17 2018-05-29 01:37:10.000 149 21261.01 264.99 42965.82 47939.19 2018-05-29 01:37:11.000 149 21261.02 265.02 42965.81 47939.21 2018-05-29 01:37:12.000 149 21261.08 265.01 42965.86 47939.22 2018-05-29 01:37:13.000 149 21261.03 265.02 42965.81 47939.22 2018-05-29 01:37:14.000 149 21261.18 264.97 42965.81 47939.25 2018-05-29 01:37:15.000 149 21261.13 264.94 42965.81 47939.24 2018-05-29 01:37:16.000 149 21261.08 264.92 42965.80 47939.28 2018-05-29 01:37:17.000 149 21261.13 264.95 42965.86 47939.23 2018-05-29 01:37:18.000 149 21261.17 265.04 42965.81 47939.32 2018-05-29 01:37:19.000 149 21261.16 265.03 42965.82 47939.29 2018-05-29 01:37:20.000 149 21261.20 265.03 42965.84 47939.30 2018-05-29 01:37:21.000 149 21261.22 265.02 42965.83 47939.32 2018-05-29 01:37:22.000 149 21261.18 265.06 42965.82 47939.27 2018-05-29 01:37:23.000 149 21261.18 265.11 42965.81 47939.32 2018-05-29 01:37:24.000 149 21261.25 265.15 42965.79 47939.30 2018-05-29 01:37:25.000 149 21261.33 265.16 42965.80 47939.28 2018-05-29 01:37:26.000 149 21261.32 265.17 42965.77 47939.32 2018-05-29 01:37:27.000 149 21261.28 265.20 42965.78 47939.27 2018-05-29 01:37:28.000 149 21261.29 265.20 42965.76 47939.38 2018-05-29 01:37:29.000 149 21261.27 265.22 42965.75 47939.34 2018-05-29 01:37:30.000 149 21261.28 265.28 42965.75 47939.34 2018-05-29 01:37:31.000 149 21261.25 265.26 42965.73 47939.29 2018-05-29 01:37:32.000 149 21261.32 265.28 42965.80 47939.35 2018-05-29 01:37:33.000 149 21261.33 265.30 42965.77 47939.37 2018-05-29 01:37:34.000 149 21261.34 265.30 42965.76 47939.31 2018-05-29 01:37:35.000 149 21261.37 265.27 42965.79 47939.32 2018-05-29 01:37:36.000 149 21261.39 265.35 42965.86 47939.38 2018-05-29 01:37:37.000 149 21261.30 265.30 42965.83 47939.31 2018-05-29 01:37:38.000 149 21261.30 265.32 42965.81 47939.41 2018-05-29 01:37:39.000 149 21261.33 265.34 42965.81 47939.36 2018-05-29 01:37:40.000 149 21261.33 265.33 42965.75 47939.30 2018-05-29 01:37:41.000 149 21261.34 265.37 42965.72 47939.34 2018-05-29 01:37:42.000 149 21261.35 265.34 42965.75 47939.34 2018-05-29 01:37:43.000 149 21261.30 265.43 42965.74 47939.34 2018-05-29 01:37:44.000 149 21261.33 265.47 42965.75 47939.34 2018-05-29 01:37:45.000 149 21261.29 265.49 42965.71 47939.35 2018-05-29 01:37:46.000 149 21261.30 265.55 42965.74 47939.30 2018-05-29 01:37:47.000 149 21261.34 265.59 42965.65 47939.33 2018-05-29 01:37:48.000 149 21261.37 265.59 42965.60 47939.27 2018-05-29 01:37:49.000 149 21261.36 265.51 42965.60 47939.25 2018-05-29 01:37:50.000 149 21261.38 265.55 42965.64 47939.19 2018-05-29 01:37:51.000 149 21261.32 265.53 42965.67 47939.26 2018-05-29 01:37:52.000 149 21261.31 265.57 42965.72 47939.24 2018-05-29 01:37:53.000 149 21261.30 265.60 42965.69 47939.23 2018-05-29 01:37:54.000 149 21261.32 265.55 42965.68 47939.25 2018-05-29 01:37:55.000 149 21261.34 265.59 42965.72 47939.26 2018-05-29 01:37:56.000 149 21261.30 265.60 42965.64 47939.22 2018-05-29 01:37:57.000 149 21261.34 265.56 42965.63 47939.23 2018-05-29 01:37:58.000 149 21261.34 265.59 42965.64 47939.21 2018-05-29 01:37:59.000 149 21261.34 265.60 42965.65 47939.26 2018-05-29 01:38:00.000 149 21261.36 265.53 42965.57 47939.21 2018-05-29 01:38:01.000 149 21261.34 265.49 42965.61 47939.22 2018-05-29 01:38:02.000 149 21261.29 265.56 42965.59 47939.23 2018-05-29 01:38:03.000 149 21261.31 265.66 42965.63 47939.21 2018-05-29 01:38:04.000 149 21261.30 265.62 42965.60 47939.26 2018-05-29 01:38:05.000 149 21261.26 265.66 42965.65 47939.20 2018-05-29 01:38:06.000 149 21261.27 265.63 42965.66 47939.22 2018-05-29 01:38:07.000 149 21261.32 265.66 42965.64 47939.20 2018-05-29 01:38:08.000 149 21261.32 265.65 42965.57 47939.17 2018-05-29 01:38:09.000 149 21261.29 265.60 42965.63 47939.24 2018-05-29 01:38:10.000 149 21261.27 265.59 42965.66 47939.21 2018-05-29 01:38:11.000 149 21261.30 265.63 42965.61 47939.24 2018-05-29 01:38:12.000 149 21261.29 265.61 42965.66 47939.23 2018-05-29 01:38:13.000 149 21261.33 265.69 42965.66 47939.22 2018-05-29 01:38:14.000 149 21261.30 265.60 42965.63 47939.20 2018-05-29 01:38:15.000 149 21261.24 265.65 42965.61 47939.26 2018-05-29 01:38:16.000 149 21261.25 265.67 42965.63 47939.16 2018-05-29 01:38:17.000 149 21261.30 265.68 42965.61 47939.23 2018-05-29 01:38:18.000 149 21261.24 265.65 42965.58 47939.23 2018-05-29 01:38:19.000 149 21261.26 265.74 42965.64 47939.22 2018-05-29 01:38:20.000 149 21261.25 265.72 42965.58 47939.18 2018-05-29 01:38:21.000 149 21261.27 265.69 42965.55 47939.17 2018-05-29 01:38:22.000 149 21261.28 265.66 42965.60 47939.22 2018-05-29 01:38:23.000 149 21261.29 265.66 42965.59 47939.24 2018-05-29 01:38:24.000 149 21261.28 265.69 42965.58 47939.17 2018-05-29 01:38:25.000 149 21261.23 265.68 42965.63 47939.19 2018-05-29 01:38:26.000 149 21261.21 265.68 42965.59 47939.24 2018-05-29 01:38:27.000 149 21261.22 265.69 42965.57 47939.14 2018-05-29 01:38:28.000 149 21261.20 265.61 42965.57 47939.20 2018-05-29 01:38:29.000 149 21261.28 265.67 42965.65 47939.17 2018-05-29 01:38:30.000 149 21261.27 265.67 42965.63 47939.17 2018-05-29 01:38:31.000 149 21261.30 265.64 42965.61 47939.22 2018-05-29 01:38:32.000 149 21261.37 265.69 42965.62 47939.18 2018-05-29 01:38:33.000 149 21261.27 265.72 42965.62 47939.17 2018-05-29 01:38:34.000 149 21261.22 265.74 42965.60 47939.16 2018-05-29 01:38:35.000 149 21261.26 265.64 42965.62 47939.18 2018-05-29 01:38:36.000 149 21261.27 265.68 42965.63 47939.19 2018-05-29 01:38:37.000 149 21261.24 265.64 42965.60 47939.17 2018-05-29 01:38:38.000 149 21261.24 265.63 42965.65 47939.23 2018-05-29 01:38:39.000 149 21261.29 265.72 42965.60 47939.23 2018-05-29 01:38:40.000 149 21261.28 265.79 42965.63 47939.22 2018-05-29 01:38:41.000 149 21261.32 265.76 42965.65 47939.23 2018-05-29 01:38:42.000 149 21261.37 265.69 42965.64 47939.28 2018-05-29 01:38:43.000 149 21261.38 265.66 42965.63 47939.25 2018-05-29 01:38:44.000 149 21261.35 265.70 42965.60 47939.27 2018-05-29 01:38:45.000 149 21261.42 265.70 42965.64 47939.30 2018-05-29 01:38:46.000 149 21261.44 265.72 42965.67 47939.28 2018-05-29 01:38:47.000 149 21261.52 265.81 42965.66 47939.24 2018-05-29 01:38:48.000 149 21261.49 265.72 42965.61 47939.28 2018-05-29 01:38:49.000 149 21261.42 265.72 42965.62 47939.33 2018-05-29 01:38:50.000 149 21261.43 265.69 42965.56 47939.27 2018-05-29 01:38:51.000 149 21261.40 265.76 42965.57 47939.28 2018-05-29 01:38:52.000 149 21261.36 265.74 42965.67 47939.29 2018-05-29 01:38:53.000 149 21261.36 265.80 42965.68 47939.23 2018-05-29 01:38:54.000 149 21261.35 265.76 42965.71 47939.29 2018-05-29 01:38:55.000 149 21261.34 265.73 42965.69 47939.25 2018-05-29 01:38:56.000 149 21261.35 265.80 42965.67 47939.25 2018-05-29 01:38:57.000 149 21261.35 265.75 42965.65 47939.22 2018-05-29 01:38:58.000 149 21261.33 265.66 42965.68 47939.19 2018-05-29 01:38:59.000 149 21261.32 265.71 42965.63 47939.25 2018-05-29 01:39:00.000 149 21261.36 265.66 42965.65 47939.20 2018-05-29 01:39:01.000 149 21261.34 265.67 42965.67 47939.19 2018-05-29 01:39:02.000 149 21261.27 265.69 42965.68 47939.20 2018-05-29 01:39:03.000 149 21261.19 265.69 42965.69 47939.21 2018-05-29 01:39:04.000 149 21261.18 265.64 42965.66 47939.19 2018-05-29 01:39:05.000 149 21261.17 265.65 42965.65 47939.22 2018-05-29 01:39:06.000 149 21261.21 265.62 42965.65 47939.18 2018-05-29 01:39:07.000 149 21261.31 265.68 42965.65 47939.16 2018-05-29 01:39:08.000 149 21261.24 265.64 42965.64 47939.22 2018-05-29 01:39:09.000 149 21261.23 265.61 42965.63 47939.22 2018-05-29 01:39:10.000 149 21261.23 265.57 42965.63 47939.16 2018-05-29 01:39:11.000 149 21261.25 265.60 42965.61 47939.19 2018-05-29 01:39:12.000 149 21261.29 265.62 42965.61 47939.21 2018-05-29 01:39:13.000 149 21261.26 265.51 42965.65 47939.21 2018-05-29 01:39:14.000 149 21261.27 265.62 42965.70 47939.22 2018-05-29 01:39:15.000 149 21261.23 265.58 42965.75 47939.20 2018-05-29 01:39:16.000 149 21261.22 265.61 42965.73 47939.21 2018-05-29 01:39:17.000 149 21261.23 265.61 42965.67 47939.22 2018-05-29 01:39:18.000 149 21261.29 265.54 42965.75 47939.24 2018-05-29 01:39:19.000 149 21261.35 265.59 42965.74 47939.24 2018-05-29 01:39:20.000 149 21261.36 265.53 42965.78 47939.22 2018-05-29 01:39:21.000 149 21261.36 265.48 42965.75 47939.25 2018-05-29 01:39:22.000 149 21261.35 265.44 42965.72 47939.28 2018-05-29 01:39:23.000 149 21261.28 265.45 42965.70 47939.27 2018-05-29 01:39:24.000 149 21261.27 265.41 42965.67 47939.29 2018-05-29 01:39:25.000 149 21261.32 265.38 42965.66 47939.27 2018-05-29 01:39:26.000 149 21261.33 265.36 42965.75 47939.33 2018-05-29 01:39:27.000 149 21261.31 265.42 42965.74 47939.29 2018-05-29 01:39:28.000 149 21261.32 265.41 42965.72 47939.28 2018-05-29 01:39:29.000 149 21261.31 265.44 42965.77 47939.28 2018-05-29 01:39:30.000 149 21261.33 265.44 42965.76 47939.29 2018-05-29 01:39:31.000 149 21261.31 265.45 42965.73 47939.29 2018-05-29 01:39:32.000 149 21261.28 265.47 42965.77 47939.26 2018-05-29 01:39:33.000 149 21261.32 265.45 42965.75 47939.31 2018-05-29 01:39:34.000 149 21261.31 265.48 42965.75 47939.28 2018-05-29 01:39:35.000 149 21261.32 265.51 42965.67 47939.25 2018-05-29 01:39:36.000 149 21261.30 265.48 42965.69 47939.25 2018-05-29 01:39:37.000 149 21261.28 265.38 42965.73 47939.28 2018-05-29 01:39:38.000 149 21261.29 265.37 42965.74 47939.31 2018-05-29 01:39:39.000 149 21261.29 265.43 42965.71 47939.23 2018-05-29 01:39:40.000 149 21261.27 265.41 42965.70 47939.30 2018-05-29 01:39:41.000 149 21261.28 265.44 42965.68 47939.28 2018-05-29 01:39:42.000 149 21261.29 265.44 42965.74 47939.24 2018-05-29 01:39:43.000 149 21261.24 265.42 42965.74 47939.29 2018-05-29 01:39:44.000 149 21261.21 265.38 42965.75 47939.29 2018-05-29 01:39:45.000 149 21261.23 265.41 42965.72 47939.31 2018-05-29 01:39:46.000 149 21261.22 265.40 42965.69 47939.31 2018-05-29 01:39:47.000 149 21261.20 265.43 42965.69 47939.23 2018-05-29 01:39:48.000 149 21261.22 265.45 42965.72 47939.31 2018-05-29 01:39:49.000 149 21261.22 265.45 42965.69 47939.25 2018-05-29 01:39:50.000 149 21261.18 265.37 42965.73 47939.30 2018-05-29 01:39:51.000 149 21261.17 265.26 42965.76 47939.31 2018-05-29 01:39:52.000 149 21261.13 265.30 42965.74 47939.23 2018-05-29 01:39:53.000 149 21261.16 265.37 42965.67 47939.23 2018-05-29 01:39:54.000 149 21261.26 265.40 42965.72 47939.27 2018-05-29 01:39:55.000 149 21261.18 265.37 42965.67 47939.26 2018-05-29 01:39:56.000 149 21261.17 265.37 42965.66 47939.25 2018-05-29 01:39:57.000 149 21261.19 265.32 42965.74 47939.26 2018-05-29 01:39:58.000 149 21261.21 265.35 42965.75 47939.24 2018-05-29 01:39:59.000 149 21261.16 265.34 42965.77 47939.24 2018-05-29 01:40:00.000 149 21261.17 265.37 42965.81 47939.27 2018-05-29 01:40:01.000 149 21261.18 265.34 42965.77 47939.27 2018-05-29 01:40:02.000 149 21261.13 265.40 42965.77 47939.31 2018-05-29 01:40:03.000 149 21261.16 265.35 42965.74 47939.26 2018-05-29 01:40:04.000 149 21261.19 265.36 42965.77 47939.26 2018-05-29 01:40:05.000 149 21261.16 265.36 42965.80 47939.25 2018-05-29 01:40:06.000 149 21261.18 265.37 42965.73 47939.25 2018-05-29 01:40:07.000 149 21261.12 265.40 42965.75 47939.28 2018-05-29 01:40:08.000 149 21261.17 265.34 42965.77 47939.23 2018-05-29 01:40:09.000 149 21261.19 265.32 42965.74 47939.24 2018-05-29 01:40:10.000 149 21261.14 265.31 42965.75 47939.23 2018-05-29 01:40:11.000 149 21261.17 265.29 42965.75 47939.22 2018-05-29 01:40:12.000 149 21261.17 265.28 42965.75 47939.29 2018-05-29 01:40:13.000 149 21261.18 265.26 42965.80 47939.26 2018-05-29 01:40:14.000 149 21261.17 265.29 42965.80 47939.24 2018-05-29 01:40:15.000 149 21261.16 265.36 42965.83 47939.27 2018-05-29 01:40:16.000 149 21261.16 265.35 42965.85 47939.26 2018-05-29 01:40:17.000 149 21261.16 265.34 42965.87 47939.27 2018-05-29 01:40:18.000 149 21261.18 265.32 42965.83 47939.22 2018-05-29 01:40:19.000 149 21261.17 265.37 42965.83 47939.27 2018-05-29 01:40:20.000 149 21261.15 265.39 42965.76 47939.27 2018-05-29 01:40:21.000 149 21261.13 265.39 42965.83 47939.27 2018-05-29 01:40:22.000 149 21261.16 265.40 42965.83 47939.24 2018-05-29 01:40:23.000 149 21261.15 265.36 42965.81 47939.32 2018-05-29 01:40:24.000 149 21261.20 265.32 42965.86 47939.26 2018-05-29 01:40:25.000 149 21261.17 265.30 42965.83 47939.26 2018-05-29 01:40:26.000 149 21261.19 265.36 42965.81 47939.27 2018-05-29 01:40:27.000 149 21261.15 265.36 42965.86 47939.28 2018-05-29 01:40:28.000 149 21261.12 265.31 42965.89 47939.27 2018-05-29 01:40:29.000 149 21261.11 265.32 42965.91 47939.29 2018-05-29 01:40:30.000 149 21261.16 265.33 42965.86 47939.28 2018-05-29 01:40:31.000 149 21261.17 265.38 42965.85 47939.27 2018-05-29 01:40:32.000 149 21261.15 265.43 42965.83 47939.31 2018-05-29 01:40:33.000 149 21261.17 265.38 42965.93 47939.28 2018-05-29 01:40:34.000 149 21261.15 265.37 42965.89 47939.30 2018-05-29 01:40:35.000 149 21261.13 265.36 42965.86 47939.27 2018-05-29 01:40:36.000 149 21261.16 265.33 42965.91 47939.30 2018-05-29 01:40:37.000 149 21261.18 265.30 42965.95 47939.25 2018-05-29 01:40:38.000 149 21261.17 265.33 42965.93 47939.31 2018-05-29 01:40:39.000 149 21261.21 265.31 42965.87 47939.26 2018-05-29 01:40:40.000 149 21261.18 265.33 42965.82 47939.29 2018-05-29 01:40:41.000 149 21261.20 265.28 42965.89 47939.26 2018-05-29 01:40:42.000 149 21261.18 265.33 42965.86 47939.31 2018-05-29 01:40:43.000 149 21261.18 265.29 42965.88 47939.27 2018-05-29 01:40:44.000 149 21261.20 265.28 42965.89 47939.28 2018-05-29 01:40:45.000 149 21261.26 265.38 42965.93 47939.31 2018-05-29 01:40:46.000 149 21261.25 265.37 42965.89 47939.26 2018-05-29 01:40:47.000 149 21261.21 265.34 42965.82 47939.29 2018-05-29 01:40:48.000 149 21261.20 265.29 42965.83 47939.23 2018-05-29 01:40:49.000 149 21261.14 265.35 42965.90 47939.30 2018-05-29 01:40:50.000 149 21261.17 265.36 42965.90 47939.30 2018-05-29 01:40:51.000 149 21261.23 265.32 42965.90 47939.29 2018-05-29 01:40:52.000 149 21261.31 265.39 42965.90 47939.31 2018-05-29 01:40:53.000 149 21261.25 265.39 42965.87 47939.30 2018-05-29 01:40:54.000 149 21261.22 265.44 42965.84 47939.27 2018-05-29 01:40:55.000 149 21261.28 265.43 42965.87 47939.33 2018-05-29 01:40:56.000 149 21261.31 265.40 42965.88 47939.28 2018-05-29 01:40:57.000 149 21261.26 265.41 42965.83 47939.30 2018-05-29 01:40:58.000 149 21261.29 265.39 42965.80 47939.32 2018-05-29 01:40:59.000 149 21261.24 265.43 42965.84 47939.26 2018-05-29 01:41:00.000 149 21261.21 265.36 42965.83 47939.27 2018-05-29 01:41:01.000 149 21261.17 265.37 42965.83 47939.32 2018-05-29 01:41:02.000 149 21261.26 265.32 42965.86 47939.28 2018-05-29 01:41:03.000 149 21261.25 265.36 42965.87 47939.28 2018-05-29 01:41:04.000 149 21261.19 265.38 42965.88 47939.29 2018-05-29 01:41:05.000 149 21261.27 265.34 42965.80 47939.32 2018-05-29 01:41:06.000 149 21261.27 265.32 42965.81 47939.32 2018-05-29 01:41:07.000 149 21261.20 265.34 42965.77 47939.30 2018-05-29 01:41:08.000 149 21261.20 265.32 42965.77 47939.30 2018-05-29 01:41:09.000 149 21261.16 265.36 42965.83 47939.31 2018-05-29 01:41:10.000 149 21261.18 265.39 42965.81 47939.32 2018-05-29 01:41:11.000 149 21261.15 265.35 42965.78 47939.23 2018-05-29 01:41:12.000 149 21261.20 265.31 42965.76 47939.32 2018-05-29 01:41:13.000 149 21261.21 265.27 42965.83 47939.25 2018-05-29 01:41:14.000 149 21261.21 265.27 42965.81 47939.31 2018-05-29 01:41:15.000 149 21261.22 265.23 42965.76 47939.31 2018-05-29 01:41:16.000 149 21261.24 265.24 42965.76 47939.28 2018-05-29 01:41:17.000 149 21261.24 265.28 42965.78 47939.27 2018-05-29 01:41:18.000 149 21261.16 265.26 42965.77 47939.30 2018-05-29 01:41:19.000 149 21261.17 265.23 42965.81 47939.26 2018-05-29 01:41:20.000 149 21261.20 265.26 42965.77 47939.31 2018-05-29 01:41:21.000 149 21261.20 265.27 42965.77 47939.28 2018-05-29 01:41:22.000 149 21261.23 265.18 42965.76 47939.27 2018-05-29 01:41:23.000 149 21261.24 265.27 42965.80 47939.33 2018-05-29 01:41:24.000 149 21261.22 265.28 42965.80 47939.30 2018-05-29 01:41:25.000 149 21261.28 265.29 42965.80 47939.29 2018-05-29 01:41:26.000 149 21261.30 265.28 42965.80 47939.30 2018-05-29 01:41:27.000 149 21261.28 265.24 42965.81 47939.33 2018-05-29 01:41:28.000 149 21261.31 265.26 42965.80 47939.38 2018-05-29 01:41:29.000 149 21261.35 265.25 42965.86 47939.33 2018-05-29 01:41:30.000 149 21261.38 265.31 42965.83 47939.37 2018-05-29 01:41:31.000 149 21261.34 265.30 42965.80 47939.35 2018-05-29 01:41:32.000 149 21261.38 265.37 42965.80 47939.36 2018-05-29 01:41:33.000 149 21261.44 265.35 42965.77 47939.38 2018-05-29 01:41:34.000 149 21261.42 265.35 42965.75 47939.39 2018-05-29 01:41:35.000 149 21261.36 265.38 42965.76 47939.42 2018-05-29 01:41:36.000 149 21261.37 265.36 42965.76 47939.36 2018-05-29 01:41:37.000 149 21261.43 265.36 42965.75 47939.36 2018-05-29 01:41:38.000 149 21261.46 265.29 42965.84 47939.39 2018-05-29 01:41:39.000 149 21261.36 265.29 42965.81 47939.38 2018-05-29 01:41:40.000 149 21261.40 265.26 42965.77 47939.41 2018-05-29 01:41:41.000 149 21261.35 265.26 42965.76 47939.35 2018-05-29 01:41:42.000 149 21261.43 265.27 42965.75 47939.39 2018-05-29 01:41:43.000 149 21261.39 265.34 42965.77 47939.34 2018-05-29 01:41:44.000 149 21261.39 265.28 42965.77 47939.36 2018-05-29 01:41:45.000 149 21261.41 265.28 42965.75 47939.43 2018-05-29 01:41:46.000 149 21261.42 265.29 42965.78 47939.33 2018-05-29 01:41:47.000 149 21261.37 265.33 42965.86 47939.38 2018-05-29 01:41:48.000 149 21261.40 265.32 42965.84 47939.35 2018-05-29 01:41:49.000 149 21261.44 265.28 42965.85 47939.36 2018-05-29 01:41:50.000 149 21261.38 265.29 42965.81 47939.39 2018-05-29 01:41:51.000 149 21261.41 265.28 42965.81 47939.38 2018-05-29 01:41:52.000 149 21261.42 265.27 42965.81 47939.39 2018-05-29 01:41:53.000 149 21261.39 265.22 42965.82 47939.41 2018-05-29 01:41:54.000 149 21261.43 265.24 42965.81 47939.35 2018-05-29 01:41:55.000 149 21261.51 265.26 42965.77 47939.42 2018-05-29 01:41:56.000 149 21261.46 265.19 42965.78 47939.43 2018-05-29 01:41:57.000 149 21261.43 265.07 42965.77 47939.42 2018-05-29 01:41:58.000 149 21261.47 265.14 42965.72 47939.39 2018-05-29 01:41:59.000 149 21261.47 265.13 42965.71 47939.38 2018-05-29 01:42:00.000 149 21261.49 265.16 42965.80 47939.44 2018-05-29 01:42:01.000 149 21261.49 265.23 42965.80 47939.42 2018-05-29 01:42:02.000 149 21261.44 265.22 42965.80 47939.41 2018-05-29 01:42:03.000 149 21261.40 265.15 42965.81 47939.43 2018-05-29 01:42:04.000 149 21261.45 265.08 42965.76 47939.40 2018-05-29 01:42:05.000 149 21261.42 265.09 42965.78 47939.43 2018-05-29 01:42:06.000 149 21261.45 265.07 42965.82 47939.48 2018-05-29 01:42:07.000 149 21261.46 265.11 42965.84 47939.44 2018-05-29 01:42:08.000 149 21261.49 265.12 42965.86 47939.46 2018-05-29 01:42:09.000 149 21261.50 265.10 42965.84 47939.46 2018-05-29 01:42:10.000 149 21261.50 265.08 42965.84 47939.44 2018-05-29 01:42:11.000 149 21261.50 265.05 42965.87 47939.47 2018-05-29 01:42:12.000 149 21261.47 265.09 42965.89 47939.51 2018-05-29 01:42:13.000 149 21261.44 265.09 42965.86 47939.50 2018-05-29 01:42:14.000 149 21261.43 265.07 42965.86 47939.53 2018-05-29 01:42:15.000 149 21261.46 265.11 42965.86 47939.45 2018-05-29 01:42:16.000 149 21261.45 265.06 42965.83 47939.50 2018-05-29 01:42:17.000 149 21261.47 265.04 42965.84 47939.52 2018-05-29 01:42:18.000 149 21261.53 265.06 42965.93 47939.56 2018-05-29 01:42:19.000 149 21261.49 265.01 42965.93 47939.51 2018-05-29 01:42:20.000 149 21261.45 265.11 42965.95 47939.53 2018-05-29 01:42:21.000 149 21261.52 265.05 42965.94 47939.56 2018-05-29 01:42:22.000 149 21261.50 264.98 42965.98 47939.52 2018-05-29 01:42:23.000 149 21261.48 264.99 42966.00 47939.58 2018-05-29 01:42:24.000 149 21261.59 264.93 42965.94 47939.58 2018-05-29 01:42:25.000 149 21261.56 264.90 42965.90 47939.57 2018-05-29 01:42:26.000 149 21261.57 265.00 42965.94 47939.59 2018-05-29 01:42:27.000 149 21261.56 265.06 42966.03 47939.63 2018-05-29 01:42:28.000 149 21261.55 264.99 42965.99 47939.59 2018-05-29 01:42:29.000 149 21261.61 264.93 42965.97 47939.62 2018-05-29 01:42:30.000 149 21261.67 264.94 42965.99 47939.58 2018-05-29 01:42:31.000 149 21261.64 264.97 42966.05 47939.58 2018-05-29 01:42:32.000 149 21261.62 264.95 42966.03 47939.71 2018-05-29 01:42:33.000 149 21261.60 264.93 42966.00 47939.64 2018-05-29 01:42:34.000 149 21261.62 264.96 42965.96 47939.64 2018-05-29 01:42:35.000 149 21261.61 265.01 42965.97 47939.67 2018-05-29 01:42:36.000 149 21261.61 265.00 42965.97 47939.66 2018-05-29 01:42:37.000 149 21261.64 265.02 42966.02 47939.63 2018-05-29 01:42:38.000 149 21261.65 265.03 42966.03 47939.65 2018-05-29 01:42:39.000 149 21261.59 265.10 42966.00 47939.69 2018-05-29 01:42:40.000 149 21261.63 265.11 42966.04 47939.66 2018-05-29 01:42:41.000 149 21261.62 265.10 42965.99 47939.71 2018-05-29 01:42:42.000 149 21261.60 265.07 42965.98 47939.63 2018-05-29 01:42:43.000 149 21261.68 265.11 42965.93 47939.64 2018-05-29 01:42:44.000 149 21261.60 265.18 42965.92 47939.63 2018-05-29 01:42:45.000 149 21261.65 265.23 42965.90 47939.65 2018-05-29 01:42:46.000 149 21261.62 265.22 42965.93 47939.59 2018-05-29 01:42:47.000 149 21261.62 265.16 42965.96 47939.61 2018-05-29 01:42:48.000 149 21261.69 265.11 42965.91 47939.58 2018-05-29 01:42:49.000 149 21261.69 265.11 42965.93 47939.61 2018-05-29 01:42:50.000 149 21261.68 265.16 42965.89 47939.64 2018-05-29 01:42:51.000 149 21261.64 265.13 42965.82 47939.63 2018-05-29 01:42:52.000 149 21261.63 265.05 42965.90 47939.66 2018-05-29 01:42:53.000 149 21261.69 265.06 42965.88 47939.61 2018-05-29 01:42:54.000 149 21261.69 265.05 42965.87 47939.63 2018-05-29 01:42:55.000 149 21261.72 265.06 42965.85 47939.64 2018-05-29 01:42:56.000 149 21261.70 265.04 42965.90 47939.67 2018-05-29 01:42:57.000 149 21261.69 265.05 42966.00 47939.61 2018-05-29 01:42:58.000 149 21261.68 264.97 42966.01 47939.74 2018-05-29 01:42:59.000 149 21261.68 265.05 42965.99 47939.68 2018-05-29 01:43:00.000 149 21261.68 265.06 42965.96 47939.70 2018-05-29 01:43:01.000 149 21261.74 265.09 42965.95 47939.77 2018-05-29 01:43:02.000 149 21261.82 265.09 42965.96 47939.73 2018-05-29 01:43:03.000 149 21261.85 265.12 42966.01 47939.76 2018-05-29 01:43:04.000 149 21261.82 265.11 42965.98 47939.79 2018-05-29 01:43:05.000 149 21261.88 265.13 42965.97 47939.79 2018-05-29 01:43:06.000 149 21261.90 265.07 42966.01 47939.77 2018-05-29 01:43:07.000 149 21261.90 265.15 42965.93 47939.80 2018-05-29 01:43:08.000 149 21261.92 265.13 42965.92 47939.79 2018-05-29 01:43:09.000 149 21261.89 265.11 42965.97 47939.81 2018-05-29 01:43:10.000 149 21261.84 265.10 42965.97 47939.79 2018-05-29 01:43:11.000 149 21261.89 265.03 42965.97 47939.76 2018-05-29 01:43:12.000 149 21261.91 265.05 42965.98 47939.81 2018-05-29 01:43:13.000 149 21261.92 265.12 42965.97 47939.81 2018-05-29 01:43:14.000 149 21261.95 265.19 42965.99 47939.84 2018-05-29 01:43:15.000 149 21261.97 265.10 42966.00 47939.80 2018-05-29 01:43:16.000 149 21261.92 265.06 42965.98 47939.80 2018-05-29 01:43:17.000 149 21261.85 265.09 42966.01 47939.83 2018-05-29 01:43:18.000 149 21261.85 265.08 42966.01 47939.81 2018-05-29 01:43:19.000 149 21261.90 265.12 42965.97 47939.78 2018-05-29 01:43:20.000 149 21261.95 265.15 42965.97 47939.79 2018-05-29 01:43:21.000 149 21261.84 265.06 42966.00 47939.81 2018-05-29 01:43:22.000 149 21261.87 265.03 42965.96 47939.74 2018-05-29 01:43:23.000 149 21261.90 265.05 42965.91 47939.83 2018-05-29 01:43:24.000 149 21261.87 264.99 42965.95 47939.80 2018-05-29 01:43:25.000 149 21261.93 264.99 42965.91 47939.82 2018-05-29 01:43:26.000 149 21261.97 264.99 42965.95 47939.77 2018-05-29 01:43:27.000 149 21262.00 264.99 42965.95 47939.82 2018-05-29 01:43:28.000 149 21261.97 265.09 42965.97 47939.78 2018-05-29 01:43:29.000 149 21262.02 265.20 42965.97 47939.78 2018-05-29 01:43:30.000 149 21262.07 265.16 42965.91 47939.79 2018-05-29 01:43:31.000 149 21261.97 265.16 42965.90 47939.77 2018-05-29 01:43:32.000 149 21261.92 265.20 42965.86 47939.71 2018-05-29 01:43:33.000 149 21261.97 265.24 42965.97 47939.73 2018-05-29 01:43:34.000 149 21262.03 265.27 42965.96 47939.77 2018-05-29 01:43:35.000 149 21261.96 265.25 42965.95 47939.75 2018-05-29 01:43:36.000 149 21262.00 265.22 42965.90 47939.77 2018-05-29 01:43:37.000 149 21262.05 265.18 42965.93 47939.75 2018-05-29 01:43:38.000 149 21262.03 265.20 42965.88 47939.76 2018-05-29 01:43:39.000 149 21262.01 265.21 42965.90 47939.75 2018-05-29 01:43:40.000 149 21262.01 265.19 42965.92 47939.71 2018-05-29 01:43:41.000 149 21262.00 265.23 42965.90 47939.77 2018-05-29 01:43:42.000 149 21262.08 265.16 42965.89 47939.77 2018-05-29 01:43:43.000 149 21262.10 265.16 42965.91 47939.76 2018-05-29 01:43:44.000 149 21262.11 265.20 42965.92 47939.77 2018-05-29 01:43:45.000 149 21262.09 265.19 42965.87 47939.76 2018-05-29 01:43:46.000 149 21262.04 265.18 42965.97 47939.77 2018-05-29 01:43:47.000 149 21262.05 265.21 42965.97 47939.84 2018-05-29 01:43:48.000 149 21262.09 265.24 42965.89 47939.83 2018-05-29 01:43:49.000 149 21262.14 265.25 42965.97 47939.88 2018-05-29 01:43:50.000 149 21262.16 265.31 42965.96 47939.84 2018-05-29 01:43:51.000 149 21262.13 265.33 42965.95 47939.82 2018-05-29 01:43:52.000 149 21262.12 265.35 42965.94 47939.89 2018-05-29 01:43:53.000 149 21262.08 265.38 42965.93 47939.82 2018-05-29 01:43:54.000 149 21262.15 265.29 42965.90 47939.82 2018-05-29 01:43:55.000 149 21262.10 265.27 42965.89 47939.84 2018-05-29 01:43:56.000 149 21262.06 265.28 42965.88 47939.81 2018-05-29 01:43:57.000 149 21262.08 265.28 42965.90 47939.78 2018-05-29 01:43:58.000 149 21261.98 265.33 42965.91 47939.80 2018-05-29 01:43:59.000 149 21262.04 265.30 42965.87 47939.78 2018-05-29 01:44:00.000 149 21262.04 265.33 42965.84 47939.74 2018-05-29 01:44:01.000 149 21261.98 265.30 42965.84 47939.72 2018-05-29 01:44:02.000 149 21262.00 265.35 42965.86 47939.77 2018-05-29 01:44:03.000 149 21262.03 265.38 42965.83 47939.74 2018-05-29 01:44:04.000 149 21262.05 265.31 42965.90 47939.73 2018-05-29 01:44:05.000 149 21262.07 265.35 42965.90 47939.71 2018-05-29 01:44:06.000 149 21262.10 265.35 42965.89 47939.74 2018-05-29 01:44:07.000 149 21262.11 265.35 42965.85 47939.73 2018-05-29 01:44:08.000 149 21262.14 265.33 42965.81 47939.75 2018-05-29 01:44:09.000 149 21262.13 265.31 42965.77 47939.78 2018-05-29 01:44:10.000 149 21262.13 265.25 42965.80 47939.74 2018-05-29 01:44:11.000 149 21262.15 265.29 42965.87 47939.75 2018-05-29 01:44:12.000 149 21262.20 265.33 42965.88 47939.77 2018-05-29 01:44:13.000 149 21262.16 265.31 42965.86 47939.74 2018-05-29 01:44:14.000 149 21262.14 265.31 42965.86 47939.79 2018-05-29 01:44:15.000 149 21262.18 265.30 42965.84 47939.81 2018-05-29 01:44:16.000 149 21262.15 265.33 42965.90 47939.80 2018-05-29 01:44:17.000 149 21262.17 265.27 42965.91 47939.80 2018-05-29 01:44:18.000 149 21262.20 265.26 42965.88 47939.81 2018-05-29 01:44:19.000 149 21262.25 265.29 42965.91 47939.82 2018-05-29 01:44:20.000 149 21262.25 265.33 42965.88 47939.79 2018-05-29 01:44:21.000 149 21262.25 265.33 42965.83 47939.81 2018-05-29 01:44:22.000 149 21262.27 265.36 42965.87 47939.82 2018-05-29 01:44:23.000 149 21262.27 265.26 42965.93 47939.84 2018-05-29 01:44:24.000 149 21262.24 265.29 42965.89 47939.85 2018-05-29 01:44:25.000 149 21262.22 265.36 42965.92 47939.84 2018-05-29 01:44:26.000 149 21262.28 265.32 42965.90 47939.84 2018-05-29 01:44:27.000 149 21262.35 265.29 42965.90 47939.83 2018-05-29 01:44:28.000 149 21262.35 265.30 42965.91 47939.86 2018-05-29 01:44:29.000 149 21262.28 265.22 42965.88 47939.84 2018-05-29 01:44:30.000 149 21262.24 265.15 42965.88 47939.89 2018-05-29 01:44:31.000 149 21262.35 265.20 42965.97 47939.87 2018-05-29 01:44:32.000 149 21262.37 265.16 42965.94 47939.90 2018-05-29 01:44:33.000 149 21262.33 265.17 42965.98 47939.87 2018-05-29 01:44:34.000 149 21262.31 265.11 42965.95 47939.92 2018-05-29 01:44:35.000 149 21262.34 265.26 42965.91 47939.95 2018-05-29 01:44:36.000 149 21262.31 265.24 42965.90 47939.91 2018-05-29 01:44:37.000 149 21262.30 265.30 42965.90 47939.86 2018-05-29 01:44:38.000 149 21262.32 265.32 42965.91 47939.90 2018-05-29 01:44:39.000 149 21262.32 265.31 42965.94 47939.88 2018-05-29 01:44:40.000 149 21262.30 265.25 42965.95 47939.84 2018-05-29 01:44:41.000 149 21262.28 265.16 42965.93 47939.93 2018-05-29 01:44:42.000 149 21262.32 265.17 42965.94 47939.87 2018-05-29 01:44:43.000 149 21262.30 265.21 42965.97 47939.86 2018-05-29 01:44:44.000 149 21262.25 265.25 42965.96 47939.88 2018-05-29 01:44:45.000 149 21262.32 265.36 42965.92 47939.87 2018-05-29 01:44:46.000 149 21262.31 265.38 42965.91 47939.82 2018-05-29 01:44:47.000 149 21262.33 265.27 42965.86 47939.85 2018-05-29 01:44:48.000 149 21262.33 265.27 42965.85 47939.84 2018-05-29 01:44:49.000 149 21262.30 265.29 42965.84 47939.85 2018-05-29 01:44:50.000 149 21262.32 265.32 42965.88 47939.88 2018-05-29 01:44:51.000 149 21262.25 265.37 42965.86 47939.87 2018-05-29 01:44:52.000 149 21262.37 265.36 42965.86 47939.84 2018-05-29 01:44:53.000 149 21262.40 265.40 42965.86 47939.82 2018-05-29 01:44:54.000 149 21262.42 265.34 42965.87 47939.85 2018-05-29 01:44:55.000 149 21262.41 265.40 42965.82 47939.82 2018-05-29 01:44:56.000 149 21262.32 265.36 42965.85 47939.80 2018-05-29 01:44:57.000 149 21262.30 265.41 42965.80 47939.80 2018-05-29 01:44:58.000 149 21262.41 265.38 42965.78 47939.77 2018-05-29 01:44:59.000 149 21262.41 265.32 42965.73 47939.77 2018-05-29 01:45:00.000 149 21262.38 265.29 42965.80 47939.77 2018-05-29 01:45:01.000 149 21262.41 265.29 42965.74 47939.79 2018-05-29 01:45:02.000 149 21262.40 265.34 42965.73 47939.76 2018-05-29 01:45:03.000 149 21262.42 265.31 42965.73 47939.79 2018-05-29 01:45:04.000 149 21262.38 265.37 42965.77 47939.76 2018-05-29 01:45:05.000 149 21262.37 265.33 42965.75 47939.78 2018-05-29 01:45:06.000 149 21262.39 265.32 42965.73 47939.83 2018-05-29 01:45:07.000 149 21262.41 265.33 42965.75 47939.79 2018-05-29 01:45:08.000 149 21262.41 265.34 42965.74 47939.82 2018-05-29 01:45:09.000 149 21262.48 265.35 42965.73 47939.85 2018-05-29 01:45:10.000 149 21262.45 265.37 42965.70 47939.80 2018-05-29 01:45:11.000 149 21262.48 265.41 42965.75 47939.86 2018-05-29 01:45:12.000 149 21262.50 265.36 42965.80 47939.84 2018-05-29 01:45:13.000 149 21262.49 265.38 42965.81 47939.84 2018-05-29 01:45:14.000 149 21262.48 265.37 42965.80 47939.90 2018-05-29 01:45:15.000 149 21262.48 265.38 42965.76 47939.83 2018-05-29 01:45:16.000 149 21262.49 265.38 42965.73 47939.81 2018-05-29 01:45:17.000 149 21262.56 265.39 42965.81 47939.83 2018-05-29 01:45:18.000 149 21262.53 265.44 42965.77 47939.85 2018-05-29 01:45:19.000 149 21262.56 265.40 42965.73 47939.85 2018-05-29 01:45:20.000 149 21262.61 265.40 42965.75 47939.84 2018-05-29 01:45:21.000 149 21262.56 265.40 42965.73 47939.84 2018-05-29 01:45:22.000 149 21262.58 265.40 42965.75 47939.85 2018-05-29 01:45:23.000 149 21262.60 265.39 42965.73 47939.84 2018-05-29 01:45:24.000 149 21262.63 265.40 42965.72 47939.86 2018-05-29 01:45:25.000 149 21262.62 265.37 42965.68 47939.83 2018-05-29 01:45:26.000 149 21262.66 265.43 42965.67 47939.79 2018-05-29 01:45:27.000 149 21262.61 265.44 42965.66 47939.83 2018-05-29 01:45:28.000 149 21262.58 265.45 42965.67 47939.80 2018-05-29 01:45:29.000 149 21262.61 265.45 42965.65 47939.85 2018-05-29 01:45:30.000 149 21262.62 265.43 42965.63 47939.83 2018-05-29 01:45:31.000 149 21262.65 265.44 42965.57 47939.81 2018-05-29 01:45:32.000 149 21262.69 265.52 42965.61 47939.79 2018-05-29 01:45:33.000 149 21262.69 265.49 42965.60 47939.77 2018-05-29 01:45:34.000 149 21262.66 265.53 42965.60 47939.77 2018-05-29 01:45:35.000 149 21262.60 265.53 42965.58 47939.79 2018-05-29 01:45:36.000 149 21262.66 265.48 42965.60 47939.77 2018-05-29 01:45:37.000 149 21262.68 265.51 42965.65 47939.82 2018-05-29 01:45:38.000 149 21262.69 265.50 42965.58 47939.81 2018-05-29 01:45:39.000 149 21262.72 265.51 42965.64 47939.81 2018-05-29 01:45:40.000 149 21262.72 265.56 42965.65 47939.78 2018-05-29 01:45:41.000 149 21262.79 265.54 42965.63 47939.81 2018-05-29 01:45:42.000 149 21262.78 265.53 42965.66 47939.81 2018-05-29 01:45:43.000 149 21262.74 265.53 42965.60 47939.85 2018-05-29 01:45:44.000 149 21262.76 265.62 42965.61 47939.85 2018-05-29 01:45:45.000 149 21262.77 265.50 42965.65 47939.83 2018-05-29 01:45:46.000 149 21262.72 265.49 42965.70 47939.86 2018-05-29 01:45:47.000 149 21262.71 265.48 42965.72 47939.84 2018-05-29 01:45:48.000 149 21262.74 265.45 42965.70 47939.87 2018-05-29 01:45:49.000 149 21262.78 265.52 42965.67 47939.87 2018-05-29 01:45:50.000 149 21262.83 265.48 42965.67 47939.90 2018-05-29 01:45:51.000 149 21262.80 265.42 42965.70 47939.93 2018-05-29 01:45:52.000 149 21262.78 265.37 42965.74 47939.91 2018-05-29 01:45:53.000 149 21262.84 265.38 42965.76 47939.93 2018-05-29 01:45:54.000 149 21262.82 265.42 42965.75 47939.97 2018-05-29 01:45:55.000 149 21262.81 265.44 42965.75 47940.00 2018-05-29 01:45:56.000 149 21262.83 265.42 42965.70 47939.96 2018-05-29 01:45:57.000 149 21262.87 265.45 42965.75 47939.96 2018-05-29 01:45:58.000 149 21262.92 265.46 42965.76 47940.07 2018-05-29 01:45:59.000 149 21262.93 265.40 42965.83 47940.03 2018-05-29 01:46:00.000 149 21262.94 265.38 42965.77 47940.04 2018-05-29 01:46:01.000 149 21262.89 265.38 42965.80 47940.01 2018-05-29 01:46:02.000 149 21262.90 265.31 42965.80 47940.03 2018-05-29 01:46:03.000 149 21262.90 265.34 42965.75 47940.08 2018-05-29 01:46:04.000 149 21262.91 265.35 42965.80 47940.05 2018-05-29 01:46:05.000 149 21262.91 265.36 42965.85 47940.05 2018-05-29 01:46:06.000 149 21262.89 265.29 42965.82 47940.06 2018-05-29 01:46:07.000 149 21262.86 265.29 42965.82 47940.08 2018-05-29 01:46:08.000 149 21262.94 265.31 42965.83 47940.04 2018-05-29 01:46:09.000 149 21262.89 265.28 42965.80 47940.09 2018-05-29 01:46:10.000 149 21262.94 265.35 42965.81 47940.09 2018-05-29 01:46:11.000 149 21262.92 265.30 42965.77 47940.04 2018-05-29 01:46:12.000 149 21262.96 265.38 42965.80 47940.08 2018-05-29 01:46:13.000 149 21262.88 265.33 42965.77 47940.02 2018-05-29 01:46:14.000 149 21262.94 265.26 42965.86 47940.05 2018-05-29 01:46:15.000 149 21262.95 265.30 42965.89 47940.08 2018-05-29 01:46:16.000 149 21262.90 265.29 42965.84 47940.02 2018-05-29 01:46:17.000 149 21262.93 265.33 42965.79 47940.05 2018-05-29 01:46:18.000 149 21262.94 265.26 42965.81 47940.05 2018-05-29 01:46:19.000 149 21262.89 265.20 42965.80 47940.06 2018-05-29 01:46:20.000 149 21262.92 265.22 42965.82 47940.04 2018-05-29 01:46:21.000 149 21262.94 265.21 42965.79 47940.04 2018-05-29 01:46:22.000 149 21262.91 265.24 42965.76 47940.02 2018-05-29 01:46:23.000 149 21262.89 265.29 42965.84 47940.05 2018-05-29 01:46:24.000 149 21262.87 265.28 42965.76 47940.04 2018-05-29 01:46:25.000 149 21262.88 265.29 42965.75 47940.03 2018-05-29 01:46:26.000 149 21262.89 265.31 42965.75 47940.03 2018-05-29 01:46:27.000 149 21262.85 265.30 42965.83 47940.03 2018-05-29 01:46:28.000 149 21262.81 265.28 42965.77 47940.01 2018-05-29 01:46:29.000 149 21262.84 265.31 42965.77 47940.03 2018-05-29 01:46:30.000 149 21262.88 265.28 42965.76 47939.95 2018-05-29 01:46:31.000 149 21262.81 265.26 42965.75 47940.04 2018-05-29 01:46:32.000 149 21262.89 265.22 42965.77 47939.99 2018-05-29 01:46:33.000 149 21262.85 265.28 42965.75 47939.96 2018-05-29 01:46:34.000 149 21262.85 265.28 42965.77 47940.02 2018-05-29 01:46:35.000 149 21262.85 265.22 42965.80 47939.98 2018-05-29 01:46:36.000 149 21262.84 265.22 42965.77 47940.02 2018-05-29 01:46:37.000 149 21262.84 265.26 42965.81 47940.01 2018-05-29 01:46:38.000 149 21262.84 265.20 42965.80 47939.97 2018-05-29 01:46:39.000 149 21262.79 265.26 42965.77 47940.03 2018-05-29 01:46:40.000 149 21262.87 265.26 42965.78 47939.96 2018-05-29 01:46:41.000 149 21262.88 265.20 42965.77 47940.03 2018-05-29 01:46:42.000 149 21262.86 265.15 42965.81 47939.98 2018-05-29 01:46:43.000 149 21262.80 265.19 42965.82 47939.99 2018-05-29 01:46:44.000 149 21262.78 265.18 42965.81 47940.04 2018-05-29 01:46:45.000 149 21262.76 265.18 42965.76 47940.00 2018-05-29 01:46:46.000 149 21262.72 265.20 42965.87 47939.99 2018-05-29 01:46:47.000 149 21262.80 265.24 42965.84 47940.02 2018-05-29 01:46:48.000 149 21262.79 265.21 42965.83 47939.99 2018-05-29 01:46:49.000 149 21262.77 265.17 42965.86 47939.96 2018-05-29 01:46:50.000 149 21262.76 265.19 42965.83 47939.94 2018-05-29 01:46:51.000 149 21262.70 265.17 42965.81 47939.97 2018-05-29 01:46:52.000 149 21262.72 265.20 42965.81 47940.00 2018-05-29 01:46:53.000 149 21262.76 265.21 42965.80 47939.96 2018-05-29 01:46:54.000 149 21262.76 265.28 42965.76 47939.99 2018-05-29 01:46:55.000 149 21262.69 265.26 42965.76 47940.01 2018-05-29 01:46:56.000 149 21262.69 265.28 42965.78 47939.95 2018-05-29 01:46:57.000 149 21262.71 265.22 42965.75 47939.96 2018-05-29 01:46:58.000 149 21262.73 265.23 42965.70 47939.97 2018-05-29 01:46:59.000 149 21262.70 265.26 42965.75 47939.96 2018-05-29 01:47:00.000 149 21262.68 265.25 42965.80 47939.95 2018-05-29 01:47:01.000 149 21262.68 265.24 42965.77 47939.94 2018-05-29 01:47:02.000 149 21262.64 265.27 42965.81 47939.94 2018-05-29 01:47:03.000 149 21262.67 265.17 42965.80 47939.95 2018-05-29 01:47:04.000 149 21262.63 265.15 42965.83 47939.92 2018-05-29 01:47:05.000 149 21262.69 265.14 42965.83 47939.94 2018-05-29 01:47:06.000 149 21262.67 265.17 42965.80 47939.96 2018-05-29 01:47:07.000 149 21262.68 265.15 42965.78 47939.91 2018-05-29 01:47:08.000 149 21262.59 265.15 42965.71 47939.90 2018-05-29 01:47:09.000 149 21262.60 265.20 42965.72 47939.88 2018-05-29 01:47:10.000 149 21262.60 265.22 42965.72 47939.84 2018-05-29 01:47:11.000 149 21262.61 265.25 42965.74 47939.88 2018-05-29 01:47:12.000 149 21262.60 265.29 42965.71 47939.84 2018-05-29 01:47:13.000 149 21262.59 265.26 42965.66 47939.84 2018-05-29 01:47:14.000 149 21262.61 265.25 42965.71 47939.85 2018-05-29 01:47:15.000 149 21262.59 265.29 42965.64 47939.85 2018-05-29 01:47:16.000 149 21262.56 265.27 42965.77 47939.79 2018-05-29 01:47:17.000 149 21262.53 265.22 42965.72 47939.84 2018-05-29 01:47:18.000 149 21262.51 265.23 42965.72 47939.79 2018-05-29 01:47:19.000 149 21262.59 265.26 42965.69 47939.81 2018-05-29 01:47:20.000 149 21262.59 265.23 42965.67 47939.79 2018-05-29 01:47:21.000 149 21262.57 265.25 42965.70 47939.76 2018-05-29 01:47:22.000 149 21262.54 265.26 42965.71 47939.81 2018-05-29 01:47:23.000 149 21262.51 265.31 42965.67 47939.78 2018-05-29 01:47:24.000 149 21262.47 265.29 42965.64 47939.74 2018-05-29 01:47:25.000 149 21262.50 265.25 42965.65 47939.75 2018-05-29 01:47:26.000 149 21262.48 265.23 42965.72 47939.71 2018-05-29 01:47:27.000 149 21262.50 265.25 42965.69 47939.75 2018-05-29 01:47:28.000 149 21262.47 265.22 42965.70 47939.74 2018-05-29 01:47:29.000 149 21262.45 265.24 42965.67 47939.72 2018-05-29 01:47:30.000 149 21262.43 265.25 42965.69 47939.68 2018-05-29 01:47:31.000 149 21262.43 265.21 42965.67 47939.71 2018-05-29 01:47:32.000 149 21262.46 265.25 42965.72 47939.69 2018-05-29 01:47:33.000 149 21262.43 265.27 42965.67 47939.70 2018-05-29 01:47:34.000 149 21262.42 265.27 42965.69 47939.71 2018-05-29 01:47:35.000 149 21262.42 265.26 42965.67 47939.66 2018-05-29 01:47:36.000 149 21262.42 265.28 42965.67 47939.67 2018-05-29 01:47:37.000 149 21262.43 265.32 42965.72 47939.66 2018-05-29 01:47:38.000 149 21262.44 265.34 42965.67 47939.70 2018-05-29 01:47:39.000 149 21262.38 265.29 42965.62 47939.65 2018-05-29 01:47:40.000 149 21262.41 265.25 42965.63 47939.66 2018-05-29 01:47:41.000 149 21262.42 265.25 42965.60 47939.67 2018-05-29 01:47:42.000 149 21262.36 265.27 42965.65 47939.68 2018-05-29 01:47:43.000 149 21262.38 265.23 42965.72 47939.67 2018-05-29 01:47:44.000 149 21262.35 265.24 42965.69 47939.70 2018-05-29 01:47:45.000 149 21262.33 265.21 42965.67 47939.69 2018-05-29 01:47:46.000 149 21262.31 265.22 42965.69 47939.60 2018-05-29 01:47:47.000 149 21262.31 265.23 42965.74 47939.72 2018-05-29 01:47:48.000 149 21262.27 265.18 42965.67 47939.66 2018-05-29 01:47:49.000 149 21262.28 265.19 42965.65 47939.68 2018-05-29 01:47:50.000 149 21262.28 265.19 42965.66 47939.65 2018-05-29 01:47:51.000 149 21262.29 265.22 42965.66 47939.64 2018-05-29 01:47:52.000 149 21262.28 265.25 42965.64 47939.67 2018-05-29 01:47:53.000 149 21262.32 265.20 42965.64 47939.63 2018-05-29 01:47:54.000 149 21262.29 265.24 42965.69 47939.68 2018-05-29 01:47:55.000 149 21262.28 265.29 42965.62 47939.65 2018-05-29 01:47:56.000 149 21262.25 265.28 42965.66 47939.63 2018-05-29 01:47:57.000 149 21262.21 265.26 42965.66 47939.65 2018-05-29 01:47:58.000 149 21262.20 265.26 42965.65 47939.63 2018-05-29 01:47:59.000 149 21262.26 265.26 42965.58 47939.67 2018-05-29 01:48:00.000 149 21262.26 265.23 42965.60 47939.63 2018-05-29 01:48:01.000 149 21262.21 265.24 42965.63 47939.62 2018-05-29 01:48:02.000 149 21262.17 265.18 42965.64 47939.67 2018-05-29 01:48:03.000 149 21262.21 265.24 42965.69 47939.59 2018-05-29 01:48:04.000 149 21262.24 265.24 42965.71 47939.67 2018-05-29 01:48:05.000 149 21262.17 265.21 42965.67 47939.63 2018-05-29 01:48:06.000 149 21262.17 265.21 42965.69 47939.62 2018-05-29 01:48:07.000 149 21262.14 265.16 42965.67 47939.63 2018-05-29 01:48:08.000 149 21262.17 265.17 42965.65 47939.62 2018-05-29 01:48:09.000 149 21262.18 265.19 42965.74 47939.62 2018-05-29 01:48:10.000 149 21262.21 265.21 42965.75 47939.64 2018-05-29 01:48:11.000 149 21262.16 265.25 42965.75 47939.63 2018-05-29 01:48:12.000 149 21262.19 265.30 42965.72 47939.59 2018-05-29 01:48:13.000 149 21262.14 265.32 42965.71 47939.60 2018-05-29 01:48:14.000 149 21262.14 265.27 42965.71 47939.61 2018-05-29 01:48:15.000 149 21262.10 265.33 42965.69 47939.61 2018-05-29 01:48:16.000 149 21262.12 265.23 42965.65 47939.59 2018-05-29 01:48:17.000 149 21262.01 265.28 42965.67 47939.55 2018-05-29 01:48:18.000 149 21262.07 265.23 42965.72 47939.55 2018-05-29 01:48:19.000 149 21262.09 265.29 42965.70 47939.58 2018-05-29 01:48:20.000 149 21262.00 265.29 42965.71 47939.56 2018-05-29 01:48:21.000 149 21262.01 265.24 42965.70 47939.52 2018-05-29 01:48:22.000 149 21262.05 265.27 42965.72 47939.61 2018-05-29 01:48:23.000 149 21262.04 265.23 42965.70 47939.54 2018-05-29 01:48:24.000 149 21262.06 265.21 42965.66 47939.58 2018-05-29 01:48:25.000 149 21262.02 265.24 42965.69 47939.51 2018-05-29 01:48:26.000 149 21262.10 265.19 42965.74 47939.56 2018-05-29 01:48:27.000 149 21262.11 265.26 42965.75 47939.56 2018-05-29 01:48:28.000 149 21262.04 265.26 42965.75 47939.59 2018-05-29 01:48:29.000 149 21262.04 265.29 42965.78 47939.58 2018-05-29 01:48:30.000 149 21262.00 265.28 42965.80 47939.56 2018-05-29 01:48:31.000 149 21261.98 265.22 42965.77 47939.58 2018-05-29 01:48:32.000 149 21261.96 265.21 42965.76 47939.58 2018-05-29 01:48:33.000 149 21262.02 265.22 42965.75 47939.57 2018-05-29 01:48:34.000 149 21261.96 265.20 42965.75 47939.55 2018-05-29 01:48:35.000 149 21261.95 265.22 42965.74 47939.56 2018-05-29 01:48:36.000 149 21261.95 265.19 42965.72 47939.56 2018-05-29 01:48:37.000 149 21261.93 265.29 42965.70 47939.55 2018-05-29 01:48:38.000 149 21261.91 265.28 42965.72 47939.58 2018-05-29 01:48:39.000 149 21261.95 265.22 42965.75 47939.53 2018-05-29 01:48:40.000 149 21261.91 265.26 42965.74 47939.57 2018-05-29 01:48:41.000 149 21261.87 265.28 42965.75 47939.55 2018-05-29 01:48:42.000 149 21261.88 265.28 42965.77 47939.49 2018-05-29 01:48:43.000 149 21261.86 265.27 42965.72 47939.53 2018-05-29 01:48:44.000 149 21261.84 265.15 42965.74 47939.51 2018-05-29 01:48:45.000 149 21261.80 265.23 42965.72 47939.53 2018-05-29 01:48:46.000 149 21261.82 265.28 42965.75 47939.48 2018-05-29 01:48:47.000 149 21261.74 265.24 42965.77 47939.53 2018-05-29 01:48:48.000 149 21261.73 265.20 42965.73 47939.44 2018-05-29 01:48:49.000 149 21261.77 265.20 42965.71 47939.49 2018-05-29 01:48:50.000 149 21261.79 265.25 42965.72 47939.48 2018-05-29 01:48:51.000 149 21261.80 265.33 42965.71 47939.44 2018-05-29 01:48:52.000 149 21261.79 265.24 42965.69 47939.44 2018-05-29 01:48:53.000 149 21261.74 265.23 42965.69 47939.42 2018-05-29 01:48:54.000 149 21261.67 265.20 42965.73 47939.49 2018-05-29 01:48:55.000 149 21261.70 265.19 42965.72 47939.46 2018-05-29 01:48:56.000 149 21261.69 265.21 42965.75 47939.46 2018-05-29 01:48:57.000 149 21261.67 265.16 42965.71 47939.43 2018-05-29 01:48:58.000 149 21261.71 265.14 42965.71 47939.43 2018-05-29 01:48:59.000 149 21261.67 265.15 42965.74 47939.49 2018-05-29 01:49:00.000 149 21261.64 265.07 42965.72 47939.43 2018-05-29 01:49:01.000 149 21261.70 265.07 42965.81 47939.44 2018-05-29 01:49:02.000 149 21261.64 265.13 42965.79 47939.43 2018-05-29 01:49:03.000 149 21261.69 265.09 42965.78 47939.44 2018-05-29 01:49:04.000 149 21261.65 265.13 42965.76 47939.41 2018-05-29 01:49:05.000 149 21261.67 265.17 42965.75 47939.43 2018-05-29 01:49:06.000 149 21261.65 265.17 42965.78 47939.43 2018-05-29 01:49:07.000 149 21261.61 265.14 42965.77 47939.38 2018-05-29 01:49:08.000 149 21261.57 265.15 42965.72 47939.45 2018-05-29 01:49:09.000 149 21261.54 265.16 42965.76 47939.42 2018-05-29 01:49:10.000 149 21261.57 265.14 42965.72 47939.44 2018-05-29 01:49:11.000 149 21261.57 265.11 42965.74 47939.40 2018-05-29 01:49:12.000 149 21261.53 265.10 42965.73 47939.42 2018-05-29 01:49:13.000 149 21261.58 265.03 42965.76 47939.40 2018-05-29 01:49:14.000 149 21261.53 265.05 42965.83 47939.35 2018-05-29 01:49:15.000 149 21261.51 265.07 42965.84 47939.35 2018-05-29 01:49:16.000 149 21261.55 265.04 42965.81 47939.45 2018-05-29 01:49:17.000 149 21261.50 265.09 42965.82 47939.38 2018-05-29 01:49:18.000 149 21261.55 265.07 42965.76 47939.40 2018-05-29 01:49:19.000 149 21261.55 265.07 42965.80 47939.38 2018-05-29 01:49:20.000 149 21261.56 265.06 42965.76 47939.39 2018-05-29 01:49:21.000 149 21261.55 265.04 42965.83 47939.40 2018-05-29 01:49:22.000 149 21261.54 265.05 42965.81 47939.36 2018-05-29 01:49:23.000 149 21261.46 265.09 42965.80 47939.39 2018-05-29 01:49:24.000 149 21261.50 265.08 42965.75 47939.42 2018-05-29 01:49:25.000 149 21261.53 265.08 42965.76 47939.35 2018-05-29 01:49:26.000 149 21261.48 265.06 42965.72 47939.32 2018-05-29 01:49:27.000 149 21261.48 264.98 42965.73 47939.39 2018-05-29 01:49:28.000 149 21261.46 265.01 42965.75 47939.36 2018-05-29 01:49:29.000 149 21261.44 264.99 42965.72 47939.36 2018-05-29 01:49:30.000 149 21261.42 265.00 42965.72 47939.31 2018-05-29 01:49:31.000 149 21261.35 264.97 42965.72 47939.31 2018-05-29 01:49:32.000 149 21261.34 264.98 42965.77 47939.32 2018-05-29 01:49:33.000 149 21261.32 264.99 42965.77 47939.32 2018-05-29 01:49:34.000 149 21261.35 264.97 42965.74 47939.31 2018-05-29 01:49:35.000 149 21261.30 264.98 42965.75 47939.35 2018-05-29 01:49:36.000 149 21261.32 265.04 42965.71 47939.30 2018-05-29 01:49:37.000 149 21261.33 264.95 42965.65 47939.26 2018-05-29 01:49:38.000 149 21261.33 264.88 42965.69 47939.33 2018-05-29 01:49:39.000 149 21261.34 264.92 42965.73 47939.29 2018-05-29 01:49:40.000 149 21261.28 264.89 42965.74 47939.29 2018-05-29 01:49:41.000 149 21261.28 264.98 42965.70 47939.28 2018-05-29 01:49:42.000 149 21261.27 265.03 42965.75 47939.28 2018-05-29 01:49:43.000 149 21261.24 265.02 42965.72 47939.24 2018-05-29 01:49:44.000 149 21261.20 265.04 42965.71 47939.27 2018-05-29 01:49:45.000 149 21261.25 265.04 42965.73 47939.28 2018-05-29 01:49:46.000 149 21261.30 265.06 42965.72 47939.25 2018-05-29 01:49:47.000 149 21261.23 265.11 42965.68 47939.21 2018-05-29 01:49:48.000 149 21261.26 265.04 42965.72 47939.21 2018-05-29 01:49:49.000 149 21261.24 265.04 42965.66 47939.22 2018-05-29 01:49:50.000 149 21261.20 265.07 42965.67 47939.17 2018-05-29 01:49:51.000 149 21261.22 265.06 42965.73 47939.24 2018-05-29 01:49:52.000 149 21261.17 265.01 42965.68 47939.20 2018-05-29 01:49:53.000 149 21261.17 265.05 42965.68 47939.23 2018-05-29 01:49:54.000 149 21261.19 265.05 42965.63 47939.19 2018-05-29 01:49:55.000 149 21261.21 265.04 42965.67 47939.18 2018-05-29 01:49:56.000 149 21261.15 265.03 42965.71 47939.18 2018-05-29 01:49:57.000 149 21261.16 265.06 42965.70 47939.15 2018-05-29 01:49:58.000 149 21261.17 265.07 42965.67 47939.19 2018-05-29 01:49:59.000 149 21261.18 265.05 42965.71 47939.14 2018-05-29 01:50:00.000 149 21261.19 265.09 42965.76 47939.17 2018-05-29 01:50:01.000 149 21261.19 265.13 42965.72 47939.15 2018-05-29 01:50:02.000 149 21261.23 265.19 42965.65 47939.16 2018-05-29 01:50:03.000 149 21261.24 265.18 42965.66 47939.12 2018-05-29 01:50:04.000 149 21261.24 265.13 42965.65 47939.19 2018-05-29 01:50:05.000 149 21261.12 265.12 42965.69 47939.16 2018-05-29 01:50:06.000 149 21261.13 265.13 42965.72 47939.11 2018-05-29 01:50:07.000 149 21261.19 265.15 42965.68 47939.10 2018-05-29 01:50:08.000 149 21261.17 265.21 42965.67 47939.18 2018-05-29 01:50:09.000 149 21261.17 265.19 42965.66 47939.13 2018-05-29 01:50:10.000 149 21261.18 265.18 42965.64 47939.14 2018-05-29 01:50:11.000 149 21261.20 265.19 42965.61 47939.07 2018-05-29 01:50:12.000 149 21261.19 265.21 42965.61 47939.09 2018-05-29 01:50:13.000 149 21261.16 265.15 42965.64 47939.11 2018-05-29 01:50:14.000 149 21261.14 265.17 42965.62 47939.12 2018-05-29 01:50:15.000 149 21261.09 265.18 42965.63 47939.09 2018-05-29 01:50:16.000 149 21261.13 265.28 42965.63 47939.11 2018-05-29 01:50:17.000 149 21261.18 265.25 42965.64 47939.10 2018-05-29 01:50:18.000 149 21261.17 265.29 42965.63 47939.12 2018-05-29 01:50:19.000 149 21261.20 265.36 42965.63 47939.12 2018-05-29 01:50:20.000 149 21261.20 265.36 42965.64 47939.14 2018-05-29 01:50:21.000 149 21261.21 265.37 42965.67 47939.12 2018-05-29 01:50:22.000 149 21261.18 265.40 42965.66 47939.14 2018-05-29 01:50:23.000 149 21261.19 265.35 42965.61 47939.12 2018-05-29 01:50:24.000 149 21261.22 265.32 42965.62 47939.14 2018-05-29 01:50:25.000 149 21261.21 265.34 42965.58 47939.11 2018-05-29 01:50:26.000 149 21261.22 265.40 42965.61 47939.12 2018-05-29 01:50:27.000 149 21261.21 265.37 42965.64 47939.10 2018-05-29 01:50:28.000 149 21261.18 265.35 42965.60 47939.08 2018-05-29 01:50:29.000 149 21261.21 265.40 42965.59 47939.11 2018-05-29 01:50:30.000 149 21261.17 265.37 42965.60 47939.07 2018-05-29 01:50:31.000 149 21261.21 265.42 42965.60 47939.11 2018-05-29 01:50:32.000 149 21261.27 265.43 42965.54 47939.11 2018-05-29 01:50:33.000 149 21261.24 265.45 42965.52 47939.10 2018-05-29 01:50:34.000 149 21261.21 265.52 42965.50 47939.09 2018-05-29 01:50:35.000 149 21261.21 265.52 42965.55 47939.07 2018-05-29 01:50:36.000 149 21261.28 265.61 42965.57 47939.05 2018-05-29 01:50:37.000 149 21261.26 265.56 42965.56 47939.02 2018-05-29 01:50:38.000 149 21261.26 265.55 42965.55 47939.08 2018-05-29 01:50:39.000 149 21261.21 265.59 42965.53 47939.08 2018-05-29 01:50:40.000 149 21261.24 265.57 42965.58 47939.05 2018-05-29 01:50:41.000 149 21261.30 265.53 42965.57 47939.09 2018-05-29 01:50:42.000 149 21261.27 265.56 42965.58 47939.06 2018-05-29 01:50:43.000 149 21261.28 265.57 42965.53 47939.03 2018-05-29 01:50:44.000 149 21261.25 265.62 42965.53 47939.06 2018-05-29 01:50:45.000 149 21261.29 265.65 42965.58 47939.07 2018-05-29 01:50:46.000 149 21261.27 265.62 42965.54 47939.06 2018-05-29 01:50:47.000 149 21261.27 265.69 42965.48 47939.04 2018-05-29 01:50:48.000 149 21261.28 265.65 42965.55 47939.08 2018-05-29 01:50:49.000 149 21261.31 265.55 42965.53 47939.06 2018-05-29 01:50:50.000 149 21261.22 265.52 42965.52 47939.09 2018-05-29 01:50:51.000 149 21261.22 265.56 42965.57 47939.09 2018-05-29 01:50:52.000 149 21261.23 265.56 42965.56 47939.11 2018-05-29 01:50:53.000 149 21261.22 265.62 42965.56 47939.15 2018-05-29 01:50:54.000 149 21261.22 265.73 42965.58 47939.10 2018-05-29 01:50:55.000 149 21261.31 265.63 42965.55 47939.12 2018-05-29 01:50:56.000 149 21261.29 265.56 42965.51 47939.11 2018-05-29 01:50:57.000 149 21261.26 265.68 42965.56 47939.09 2018-05-29 01:50:58.000 149 21261.32 265.72 42965.57 47939.12 2018-05-29 01:50:59.000 149 21261.32 265.73 42965.54 47939.06 2018-05-29 01:51:00.000 149 21261.33 265.76 42965.51 47939.10 2018-05-29 01:51:01.000 149 21261.35 265.78 42965.55 47939.07 2018-05-29 01:51:02.000 149 21261.30 265.80 42965.56 47939.12 2018-05-29 01:51:03.000 149 21261.27 265.70 42965.55 47939.10 2018-05-29 01:51:04.000 149 21261.29 265.79 42965.55 47939.10 2018-05-29 01:51:05.000 149 21261.35 265.86 42965.52 47939.11 2018-05-29 01:51:06.000 149 21261.31 265.80 42965.56 47939.09 2018-05-29 01:51:07.000 149 21261.32 265.76 42965.55 47939.10 2018-05-29 01:51:08.000 149 21261.28 265.77 42965.57 47939.08 2018-05-29 01:51:09.000 149 21261.22 265.76 42965.56 47939.12 2018-05-29 01:51:10.000 149 21261.25 265.82 42965.57 47939.09 2018-05-29 01:51:11.000 149 21261.25 265.76 42965.66 47939.12 2018-05-29 01:51:12.000 149 21261.24 265.82 42965.61 47939.10 2018-05-29 01:51:13.000 149 21261.26 265.87 42965.57 47939.11 2018-05-29 01:51:14.000 149 21261.26 265.89 42965.63 47939.07 2018-05-29 01:51:15.000 149 21261.28 265.91 42965.58 47939.10 2018-05-29 01:51:16.000 149 21261.33 265.92 42965.59 47939.13 2018-05-29 01:51:17.000 149 21261.27 265.90 42965.59 47939.08 2018-05-29 01:51:18.000 149 21261.29 265.90 42965.55 47939.11 2018-05-29 01:51:19.000 149 21261.26 265.91 42965.59 47939.13 2018-05-29 01:51:20.000 149 21261.26 266.04 42965.56 47939.10 2018-05-29 01:51:21.000 149 21261.25 266.02 42965.63 47939.14 2018-05-29 01:51:22.000 149 21261.29 265.95 42965.62 47939.11 2018-05-29 01:51:23.000 149 21261.31 265.90 42965.63 47939.13 2018-05-29 01:51:24.000 149 21261.33 265.94 42965.58 47939.10 2018-05-29 01:51:25.000 149 21261.39 266.00 42965.58 47939.12 2018-05-29 01:51:26.000 149 21261.31 266.01 42965.61 47939.10 2018-05-29 01:51:27.000 149 21261.31 266.01 42965.56 47939.10 2018-05-29 01:51:28.000 149 21261.26 266.01 42965.56 47939.15 2018-05-29 01:51:29.000 149 21261.31 266.07 42965.62 47939.12 2018-05-29 01:51:30.000 149 21261.30 266.07 42965.63 47939.07 2018-05-29 01:51:31.000 149 21261.33 266.09 42965.66 47939.14 2018-05-29 01:51:32.000 149 21261.38 266.15 42965.65 47939.13 2018-05-29 01:51:33.000 149 21261.31 266.15 42965.63 47939.09 2018-05-29 01:51:34.000 149 21261.29 266.20 42965.62 47939.11 2018-05-29 01:51:35.000 149 21261.31 266.23 42965.60 47939.07 2018-05-29 01:51:36.000 149 21261.35 266.19 42965.56 47939.08 2018-05-29 01:51:37.000 149 21261.38 266.25 42965.52 47939.08 2018-05-29 01:51:38.000 149 21261.35 266.27 42965.51 47939.05 2018-05-29 01:51:39.000 149 21261.30 266.27 42965.55 47939.04 2018-05-29 01:51:40.000 149 21261.29 266.34 42965.53 47939.01 2018-05-29 01:51:41.000 149 21261.32 266.34 42965.50 47939.06 2018-05-29 01:51:42.000 149 21261.35 266.33 42965.48 47939.04 2018-05-29 01:51:43.000 149 21261.30 266.31 42965.46 47939.02 2018-05-29 01:51:44.000 149 21261.36 266.30 42965.50 47939.07 2018-05-29 01:51:45.000 149 21261.38 266.31 42965.48 47939.09 2018-05-29 01:51:46.000 149 21261.39 266.37 42965.52 47939.10 2018-05-29 01:51:47.000 149 21261.40 266.35 42965.46 47939.00 2018-05-29 01:51:48.000 149 21261.41 266.34 42965.50 47939.06 2018-05-29 01:51:49.000 149 21261.34 266.39 42965.54 47939.07 2018-05-29 01:51:50.000 149 21261.41 266.36 42965.50 47939.08 2018-05-29 01:51:51.000 149 21261.41 266.39 42965.54 47939.06 2018-05-29 01:51:52.000 149 21261.49 266.38 42965.52 47939.04 2018-05-29 01:51:53.000 149 21261.40 266.36 42965.50 47939.11 2018-05-29 01:51:54.000 149 21261.41 266.40 42965.52 47939.06 2018-05-29 01:51:55.000 149 21261.41 266.39 42965.55 47939.12 2018-05-29 01:51:56.000 149 21261.47 266.41 42965.50 47939.09 2018-05-29 01:51:57.000 149 21261.49 266.41 42965.49 47939.10 2018-05-29 01:51:58.000 149 21261.45 266.37 42965.54 47939.15 2018-05-29 01:51:59.000 149 21261.42 266.35 42965.51 47939.13 2018-05-29 01:52:00.000 149 21261.50 266.36 42965.56 47939.12 2018-05-29 01:52:01.000 149 21261.48 266.34 42965.56 47939.17 2018-05-29 01:52:02.000 149 21261.56 266.27 42965.57 47939.21 2018-05-29 01:52:03.000 149 21261.62 266.23 42965.66 47939.27 2018-05-29 01:52:04.000 149 21261.60 266.24 42965.67 47939.28 2018-05-29 01:52:05.000 149 21261.58 266.26 42965.70 47939.32 2018-05-29 01:52:06.000 149 21261.62 266.26 42965.67 47939.34 2018-05-29 01:52:07.000 149 21261.65 266.26 42965.73 47939.37 2018-05-29 01:52:08.000 149 21261.69 266.27 42965.77 47939.39 2018-05-29 01:52:09.000 149 21261.63 266.26 42965.74 47939.36 2018-05-29 01:52:10.000 149 21261.65 266.31 42965.75 47939.38 2018-05-29 01:52:11.000 149 21261.65 266.36 42965.75 47939.35 2018-05-29 01:52:12.000 149 21261.67 266.33 42965.75 47939.43 2018-05-29 01:52:13.000 149 21261.61 266.27 42965.73 47939.41 2018-05-29 01:52:14.000 149 21261.59 266.31 42965.69 47939.35 2018-05-29 01:52:15.000 149 21261.60 266.38 42965.72 47939.40 2018-05-29 01:52:16.000 149 21261.60 266.42 42965.76 47939.44 2018-05-29 01:52:17.000 149 21261.62 266.41 42965.75 47939.36 2018-05-29 01:52:18.000 149 21261.61 266.40 42965.83 47939.38 2018-05-29 01:52:19.000 149 21261.60 266.37 42965.85 47939.36 2018-05-29 01:52:20.000 149 21261.57 266.33 42965.74 47939.38 2018-05-29 01:52:21.000 149 21261.53 266.37 42965.77 47939.40 2018-05-29 01:52:22.000 149 21261.59 266.40 42965.81 47939.39 2018-05-29 01:52:23.000 149 21261.57 266.35 42965.79 47939.41 2018-05-29 01:52:24.000 149 21261.59 266.31 42965.76 47939.42 2018-05-29 01:52:25.000 149 21261.54 266.32 42965.81 47939.38 2018-05-29 01:52:26.000 149 21261.54 266.34 42965.81 47939.41 2018-05-29 01:52:27.000 149 21261.55 266.31 42965.81 47939.45 2018-05-29 01:52:28.000 149 21261.64 266.30 42965.81 47939.40 2018-05-29 01:52:29.000 149 21261.64 266.34 42965.86 47939.46 2018-05-29 01:52:30.000 149 21261.65 266.34 42965.83 47939.43 2018-05-29 01:52:31.000 149 21261.64 266.33 42965.80 47939.48 2018-05-29 01:52:32.000 149 21261.62 266.31 42965.83 47939.42 2018-05-29 01:52:33.000 149 21261.57 266.37 42965.76 47939.46 2018-05-29 01:52:34.000 149 21261.63 266.40 42965.75 47939.44 2018-05-29 01:52:35.000 149 21261.54 266.41 42965.80 47939.48 2018-05-29 01:52:36.000 149 21261.57 266.38 42965.80 47939.43 2018-05-29 01:52:37.000 149 21261.58 266.39 42965.81 47939.46 2018-05-29 01:52:38.000 149 21261.62 266.38 42965.82 47939.49 2018-05-29 01:52:39.000 149 21261.62 266.38 42965.82 47939.47 2018-05-29 01:52:40.000 149 21261.62 266.38 42965.83 47939.44 2018-05-29 01:52:41.000 149 21261.62 266.38 42965.83 47939.49 2018-05-29 01:52:42.000 149 21261.64 266.39 42965.84 47939.49 2018-05-29 01:52:43.000 149 21261.65 266.38 42965.84 47939.47 2018-05-29 01:52:44.000 149 21261.64 266.42 42965.86 47939.55 2018-05-29 01:52:45.000 149 21261.62 266.38 42965.87 47939.56 2018-05-29 01:52:46.000 149 21261.62 266.43 42965.92 47939.53 2018-05-29 01:52:47.000 149 21261.61 266.42 42965.86 47939.54 2018-05-29 01:52:48.000 149 21261.68 266.42 42965.87 47939.52 2018-05-29 01:52:49.000 149 21261.68 266.42 42965.90 47939.56 2018-05-29 01:52:50.000 149 21261.68 266.47 42965.90 47939.56 2018-05-29 01:52:51.000 149 21261.70 266.46 42965.89 47939.56 2018-05-29 01:52:52.000 149 21261.64 266.37 42965.90 47939.57 2018-05-29 01:52:53.000 149 21261.67 266.45 42965.92 47939.52 2018-05-29 01:52:54.000 149 21261.66 266.43 42965.90 47939.57 2018-05-29 01:52:55.000 149 21261.64 266.43 42965.90 47939.56 2018-05-29 01:52:56.000 149 21261.63 266.38 42965.96 47939.52 2018-05-29 01:52:57.000 149 21261.65 266.35 42965.89 47939.56 2018-05-29 01:52:58.000 149 21261.66 266.51 42965.81 47939.56 2018-05-29 01:52:59.000 149 21261.63 266.53 42965.88 47939.56 2018-05-29 01:53:00.000 149 21261.64 266.48 42965.90 47939.54 2018-05-29 01:53:01.000 149 21261.67 266.44 42965.90 47939.58 2018-05-29 01:53:02.000 149 21261.68 266.49 42965.83 47939.57 2018-05-29 01:53:03.000 149 21261.68 266.42 42965.83 47939.54 2018-05-29 01:53:04.000 149 21261.68 266.43 42965.84 47939.57 2018-05-29 01:53:05.000 149 21261.65 266.45 42965.86 47939.53 2018-05-29 01:53:06.000 149 21261.67 266.39 42965.87 47939.54 2018-05-29 01:53:07.000 149 21261.71 266.48 42965.94 47939.58 2018-05-29 01:53:08.000 149 21261.64 266.47 42965.90 47939.58 2018-05-29 01:53:09.000 149 21261.65 266.41 42965.90 47939.52 2018-05-29 01:53:10.000 149 21261.65 266.42 42965.89 47939.57 2018-05-29 01:53:11.000 149 21261.61 266.51 42965.87 47939.56 2018-05-29 01:53:12.000 149 21261.60 266.49 42965.89 47939.59 2018-05-29 01:53:13.000 149 21261.56 266.48 42965.93 47939.47 2018-05-29 01:53:14.000 149 21261.57 266.55 42965.91 47939.51 2018-05-29 01:53:15.000 149 21261.57 266.55 42965.86 47939.50 2018-05-29 01:53:16.000 149 21261.57 266.54 42965.88 47939.48 2018-05-29 01:53:17.000 149 21261.55 266.59 42965.83 47939.47 2018-05-29 01:53:18.000 149 21261.54 266.58 42965.90 47939.50 2018-05-29 01:53:19.000 149 21261.55 266.53 42965.90 47939.50 2018-05-29 01:53:20.000 149 21261.58 266.56 42965.95 47939.52 2018-05-29 01:53:21.000 149 21261.63 266.65 42965.94 47939.53 2018-05-29 01:53:22.000 149 21261.56 266.61 42965.89 47939.47 2018-05-29 01:53:23.000 149 21261.60 266.62 42965.94 47939.47 2018-05-29 01:53:24.000 149 21261.60 266.63 42965.90 47939.53 2018-05-29 01:53:25.000 149 21261.59 266.67 42965.91 47939.53 2018-05-29 01:53:26.000 149 21261.67 266.69 42965.89 47939.50 2018-05-29 01:53:27.000 149 21261.60 266.60 42965.90 47939.51 2018-05-29 01:53:28.000 149 21261.56 266.61 42965.90 47939.51 2018-05-29 01:53:29.000 149 21261.60 266.63 42965.90 47939.49 2018-05-29 01:53:30.000 149 21261.61 266.68 42965.87 47939.50 2018-05-29 01:53:31.000 149 21261.61 266.73 42965.89 47939.48 2018-05-29 01:53:32.000 149 21261.60 266.68 42965.86 47939.48 2018-05-29 01:53:33.000 149 21261.50 266.71 42965.86 47939.50 2018-05-29 01:53:34.000 149 21261.51 266.67 42965.86 47939.45 2018-05-29 01:53:35.000 149 21261.53 266.65 42965.87 47939.49 2018-05-29 01:53:36.000 149 21261.43 266.67 42965.92 47939.46 2018-05-29 01:53:37.000 149 21261.47 266.70 42965.92 47939.49 2018-05-29 01:53:38.000 149 21261.50 266.71 42965.84 47939.47 2018-05-29 01:53:39.000 149 21261.52 266.73 42965.89 47939.46 2018-05-29 01:53:40.000 149 21261.49 266.76 42965.88 47939.46 2018-05-29 01:53:41.000 149 21261.48 266.79 42965.83 47939.43 2018-05-29 01:53:42.000 149 21261.50 266.83 42965.92 47939.44 2018-05-29 01:53:43.000 149 21261.48 266.81 42965.90 47939.42 2018-05-29 01:53:44.000 149 21261.52 266.75 42965.84 47939.45 2018-05-29 01:53:45.000 149 21261.50 266.78 42965.94 47939.41 2018-05-29 01:53:46.000 149 21261.50 266.81 42965.95 47939.46 2018-05-29 01:53:47.000 149 21261.45 266.76 42965.94 47939.50 2018-05-29 01:53:48.000 149 21261.50 266.79 42965.97 47939.46 2018-05-29 01:53:49.000 149 21261.46 266.74 42965.93 47939.49 2018-05-29 01:53:50.000 149 21261.43 266.79 42965.90 47939.46 2018-05-29 01:53:51.000 149 21261.48 266.79 42965.87 47939.47 2018-05-29 01:53:52.000 149 21261.46 266.85 42965.89 47939.50 2018-05-29 01:53:53.000 149 21261.45 266.80 42965.90 47939.44 2018-05-29 01:53:54.000 149 21261.46 266.83 42965.95 47939.48 2018-05-29 01:53:55.000 149 21261.44 266.80 42965.99 47939.47 2018-05-29 01:53:56.000 149 21261.53 266.77 42965.96 47939.49 2018-05-29 01:53:57.000 149 21261.51 266.88 42965.90 47939.45 2018-05-29 01:53:58.000 149 21261.46 266.90 42965.90 47939.48 2018-05-29 01:53:59.000 149 21261.49 266.86 42965.99 47939.50 2018-05-29 01:54:00.000 149 21261.46 266.81 42966.00 47939.49 2018-05-29 01:54:01.000 149 21261.47 266.80 42965.98 47939.47 2018-05-29 01:54:02.000 149 21261.39 266.80 42965.96 47939.47 2018-05-29 01:54:03.000 149 21261.44 266.75 42966.01 47939.51 2018-05-29 01:54:04.000 149 21261.48 266.77 42966.02 47939.57 2018-05-29 01:54:05.000 149 21261.47 266.75 42965.97 47939.53 2018-05-29 01:54:06.000 149 21261.47 266.72 42965.95 47939.52 2018-05-29 01:54:07.000 149 21261.40 266.75 42965.97 47939.58 2018-05-29 01:54:08.000 149 21261.42 266.77 42966.05 47939.55 2018-05-29 01:54:09.000 149 21261.42 266.77 42966.06 47939.60 2018-05-29 01:54:10.000 149 21261.44 266.74 42966.04 47939.59 2018-05-29 01:54:11.000 149 21261.50 266.77 42966.07 47939.60 2018-05-29 01:54:12.000 149 21261.48 266.75 42966.03 47939.55 2018-05-29 01:54:13.000 149 21261.50 266.80 42966.01 47939.53 2018-05-29 01:54:14.000 149 21261.54 266.77 42966.01 47939.60 2018-05-29 01:54:15.000 149 21261.49 266.77 42966.04 47939.56 2018-05-29 01:54:16.000 149 21261.53 266.77 42966.06 47939.56 2018-05-29 01:54:17.000 149 21261.49 266.80 42966.05 47939.55 2018-05-29 01:54:18.000 149 21261.51 266.79 42966.03 47939.57 2018-05-29 01:54:19.000 149 21261.47 266.76 42966.09 47939.56 2018-05-29 01:54:20.000 149 21261.52 266.85 42966.03 47939.57 2018-05-29 01:54:21.000 149 21261.51 266.87 42966.04 47939.62 2018-05-29 01:54:22.000 149 21261.49 266.78 42965.98 47939.59 2018-05-29 01:54:23.000 149 21261.55 266.77 42966.05 47939.60 2018-05-29 01:54:24.000 149 21261.53 266.78 42966.06 47939.56 2018-05-29 01:54:25.000 149 21261.51 266.78 42966.03 47939.59 2018-05-29 01:54:26.000 149 21261.51 266.84 42966.06 47939.63 2018-05-29 01:54:27.000 149 21261.51 266.83 42966.05 47939.60 2018-05-29 01:54:28.000 149 21261.56 266.89 42966.05 47939.62 2018-05-29 01:54:29.000 149 21261.54 266.91 42965.99 47939.57 2018-05-29 01:54:30.000 149 21261.53 266.90 42966.06 47939.63 2018-05-29 01:54:31.000 149 21261.49 266.88 42966.11 47939.55 2018-05-29 01:54:32.000 149 21261.54 266.88 42966.07 47939.63 2018-05-29 01:54:33.000 149 21261.56 266.87 42966.03 47939.62 2018-05-29 01:54:34.000 149 21261.61 266.85 42966.08 47939.63 2018-05-29 01:54:35.000 149 21261.63 266.82 42966.03 47939.64 2018-05-29 01:54:36.000 149 21261.62 266.84 42966.06 47939.62 2018-05-29 01:54:37.000 149 21261.57 266.88 42966.04 47939.69 2018-05-29 01:54:38.000 149 21261.55 266.86 42966.00 47939.70 2018-05-29 01:54:39.000 149 21261.55 266.87 42966.03 47939.65 2018-05-29 01:54:40.000 149 21261.51 266.80 42966.00 47939.65 2018-05-29 01:54:41.000 149 21261.52 266.75 42966.06 47939.65 2018-05-29 01:54:42.000 149 21261.55 266.79 42966.09 47939.68 2018-05-29 01:54:43.000 149 21261.56 266.84 42966.10 47939.66 2018-05-29 01:54:44.000 149 21261.53 266.83 42966.10 47939.64 2018-05-29 01:54:45.000 149 21261.56 266.77 42966.13 47939.71 2018-05-29 01:54:46.000 149 21261.60 266.81 42966.15 47939.64 2018-05-29 01:54:47.000 149 21261.61 266.77 42966.03 47939.66 2018-05-29 01:54:48.000 149 21261.63 266.77 42966.03 47939.65 2018-05-29 01:54:49.000 149 21261.58 266.80 42966.01 47939.67 2018-05-29 01:54:50.000 149 21261.56 266.85 42966.03 47939.65 2018-05-29 01:54:51.000 149 21261.65 266.81 42966.04 47939.63 2018-05-29 01:54:52.000 149 21261.63 266.85 42966.05 47939.64 2018-05-29 01:54:53.000 149 21261.61 266.92 42966.03 47939.63 2018-05-29 01:54:54.000 149 21261.65 266.89 42965.98 47939.65 2018-05-29 01:54:55.000 149 21261.63 266.92 42965.97 47939.65 2018-05-29 01:54:56.000 149 21261.67 266.95 42965.92 47939.67 2018-05-29 01:54:57.000 149 21261.75 266.90 42966.01 47939.64 2018-05-29 01:54:58.000 149 21261.70 266.88 42966.02 47939.67 2018-05-29 01:54:59.000 149 21261.67 266.89 42966.00 47939.62 2018-05-29 01:55:00.000 149 21261.68 266.87 42966.03 47939.64 2018-05-29 01:55:01.000 149 21261.71 266.85 42966.01 47939.63 2018-05-29 01:55:02.000 149 21261.70 266.86 42965.99 47939.63 2018-05-29 01:55:03.000 149 21261.68 266.83 42965.95 47939.62 2018-05-29 01:55:04.000 149 21261.67 266.78 42966.03 47939.64 2018-05-29 01:55:05.000 149 21261.66 266.85 42965.97 47939.61 2018-05-29 01:55:06.000 149 21261.69 266.81 42965.95 47939.64 2018-05-29 01:55:07.000 149 21261.68 266.92 42965.94 47939.58 2018-05-29 01:55:08.000 149 21261.64 266.86 42965.91 47939.61 2018-05-29 01:55:09.000 149 21261.66 266.91 42965.95 47939.63 2018-05-29 01:55:10.000 149 21261.63 266.87 42965.92 47939.60 2018-05-29 01:55:11.000 149 21261.64 266.82 42965.97 47939.58 2018-05-29 01:55:12.000 149 21261.61 266.84 42966.01 47939.63 2018-05-29 01:55:13.000 149 21261.63 266.78 42966.00 47939.63 2018-05-29 01:55:14.000 149 21261.65 266.77 42965.97 47939.57 2018-05-29 01:55:15.000 149 21261.60 266.82 42965.98 47939.66 2018-05-29 01:55:16.000 149 21261.55 266.80 42965.99 47939.58 2018-05-29 01:55:17.000 149 21261.60 266.80 42965.97 47939.59 2018-05-29 01:55:18.000 149 21261.55 266.74 42965.97 47939.61 2018-05-29 01:55:19.000 149 21261.54 266.71 42966.03 47939.64 2018-05-29 01:55:20.000 149 21261.52 266.72 42965.99 47939.57 2018-05-29 01:55:21.000 149 21261.54 266.73 42965.96 47939.63 2018-05-29 01:55:22.000 149 21261.55 266.75 42965.98 47939.61 2018-05-29 01:55:23.000 149 21261.56 266.77 42965.98 47939.59 2018-05-29 01:55:24.000 149 21261.61 266.81 42965.96 47939.60 2018-05-29 01:55:25.000 149 21261.55 266.76 42965.97 47939.58 2018-05-29 01:55:26.000 149 21261.51 266.71 42966.00 47939.55 2018-05-29 01:55:27.000 149 21261.52 266.75 42965.93 47939.59 2018-05-29 01:55:28.000 149 21261.55 266.82 42965.90 47939.56 2018-05-29 01:55:29.000 149 21261.55 266.84 42965.94 47939.53 2018-05-29 01:55:30.000 149 21261.56 266.87 42965.94 47939.61 2018-05-29 01:55:31.000 149 21261.59 266.89 42965.96 47939.55 2018-05-29 01:55:32.000 149 21261.59 266.86 42965.93 47939.53 2018-05-29 01:55:33.000 149 21261.60 266.89 42965.93 47939.54 2018-05-29 01:55:34.000 149 21261.64 266.90 42965.92 47939.55 2018-05-29 01:55:35.000 149 21261.64 266.88 42965.91 47939.51 2018-05-29 01:55:36.000 149 21261.67 266.87 42965.86 47939.56 2018-05-29 01:55:37.000 149 21261.60 266.86 42965.83 47939.54 2018-05-29 01:55:38.000 149 21261.57 266.83 42965.83 47939.53 2018-05-29 01:55:39.000 149 21261.59 266.80 42965.89 47939.54 2018-05-29 01:55:40.000 149 21261.62 266.73 42965.90 47939.52 2018-05-29 01:55:41.000 149 21261.59 266.75 42965.90 47939.55 2018-05-29 01:55:42.000 149 21261.59 266.81 42965.84 47939.48 2018-05-29 01:55:43.000 149 21261.59 266.81 42965.82 47939.50 2018-05-29 01:55:44.000 149 21261.51 266.82 42965.81 47939.52 2018-05-29 01:55:45.000 149 21261.57 266.85 42965.80 47939.51 2018-05-29 01:55:46.000 149 21261.57 266.81 42965.85 47939.51 2018-05-29 01:55:47.000 149 21261.57 266.79 42965.81 47939.45 2018-05-29 01:55:48.000 149 21261.58 266.78 42965.87 47939.46 2018-05-29 01:55:49.000 149 21261.59 266.79 42965.80 47939.46 2018-05-29 01:55:50.000 149 21261.63 266.83 42965.81 47939.54 2018-05-29 01:55:51.000 149 21261.60 266.82 42965.83 47939.46 2018-05-29 01:55:52.000 149 21261.66 266.80 42965.90 47939.51 2018-05-29 01:55:53.000 149 21261.61 266.76 42965.97 47939.52 2018-05-29 01:55:54.000 149 21261.60 266.74 42965.97 47939.55 2018-05-29 01:55:55.000 149 21261.63 266.78 42965.93 47939.51 2018-05-29 01:55:56.000 149 21261.55 266.75 42965.87 47939.54 2018-05-29 01:55:57.000 149 21261.57 266.74 42965.86 47939.48 2018-05-29 01:55:58.000 149 21261.60 266.79 42965.86 47939.55 2018-05-29 01:55:59.000 149 21261.64 266.75 42965.88 47939.54 2018-05-29 01:56:00.000 149 21261.60 266.73 42965.87 47939.56 2018-05-29 01:56:01.000 149 21261.57 266.77 42965.88 47939.54 2018-05-29 01:56:02.000 149 21261.60 266.73 42965.87 47939.51 2018-05-29 01:56:03.000 149 21261.66 266.74 42965.91 47939.53 2018-05-29 01:56:04.000 149 21261.64 266.72 42965.86 47939.56 2018-05-29 01:56:05.000 149 21261.65 266.75 42965.88 47939.57 2018-05-29 01:56:06.000 149 21261.66 266.75 42965.91 47939.52 2018-05-29 01:56:07.000 149 21261.61 266.74 42965.86 47939.48 2018-05-29 01:56:08.000 149 21261.64 266.74 42965.81 47939.52 2018-05-29 01:56:09.000 149 21261.58 266.75 42965.84 47939.56 2018-05-29 01:56:10.000 149 21261.61 266.72 42965.86 47939.51 2018-05-29 01:56:11.000 149 21261.59 266.73 42965.87 47939.55 2018-05-29 01:56:12.000 149 21261.57 266.77 42965.91 47939.51 2018-05-29 01:56:13.000 149 21261.53 266.79 42965.92 47939.50 2018-05-29 01:56:14.000 149 21261.55 266.79 42965.83 47939.51 2018-05-29 01:56:15.000 149 21261.60 266.78 42965.75 47939.45 2018-05-29 01:56:16.000 149 21261.58 266.79 42965.78 47939.46 2018-05-29 01:56:17.000 149 21261.60 266.74 42965.78 47939.47 2018-05-29 01:56:18.000 149 21261.51 266.78 42965.81 47939.46 2018-05-29 01:56:19.000 149 21261.56 266.80 42965.83 47939.50 2018-05-29 01:56:20.000 149 21261.60 266.79 42965.84 47939.49 2018-05-29 01:56:21.000 149 21261.57 266.81 42965.86 47939.49 2018-05-29 01:56:22.000 149 21261.55 266.75 42965.93 47939.48 2018-05-29 01:56:23.000 149 21261.55 266.78 42965.90 47939.49 2018-05-29 01:56:24.000 149 21261.50 266.82 42965.88 47939.46 2018-05-29 01:56:25.000 149 21261.55 266.80 42965.86 47939.44 2018-05-29 01:56:26.000 149 21261.52 266.79 42965.86 47939.44 2018-05-29 01:56:27.000 149 21261.46 266.85 42965.87 47939.47 2018-05-29 01:56:28.000 149 21261.48 266.80 42965.83 47939.42 2018-05-29 01:56:29.000 149 21261.50 266.79 42965.88 47939.43 2018-05-29 01:56:30.000 149 21261.53 266.81 42965.86 47939.44 2018-05-29 01:56:31.000 149 21261.48 266.87 42965.88 47939.42 2018-05-29 01:56:32.000 149 21261.49 266.86 42965.88 47939.45 2018-05-29 01:56:33.000 149 21261.53 266.82 42965.91 47939.41 2018-05-29 01:56:34.000 149 21261.52 266.86 42965.80 47939.46 2018-05-29 01:56:35.000 149 21261.52 266.91 42965.86 47939.45 2018-05-29 01:56:36.000 149 21261.46 266.91 42965.80 47939.43 2018-05-29 01:56:37.000 149 21261.50 266.88 42965.82 47939.40 2018-05-29 01:56:38.000 149 21261.49 266.87 42965.78 47939.44 2018-05-29 01:56:39.000 149 21261.49 266.88 42965.83 47939.42 2018-05-29 01:56:40.000 149 21261.45 266.89 42965.82 47939.41 2018-05-29 01:56:41.000 149 21261.48 266.89 42965.86 47939.38 2018-05-29 01:56:42.000 149 21261.53 266.90 42965.90 47939.48 2018-05-29 01:56:43.000 149 21261.49 266.92 42965.84 47939.44 2018-05-29 01:56:44.000 149 21261.54 266.89 42965.88 47939.50 2018-05-29 01:56:45.000 149 21261.53 266.94 42965.96 47939.47 2018-05-29 01:56:46.000 149 21261.57 266.92 42965.96 47939.50 2018-05-29 01:56:47.000 149 21261.60 266.88 42965.90 47939.50 2018-05-29 01:56:48.000 149 21261.58 266.82 42965.88 47939.44 2018-05-29 01:56:49.000 149 21261.52 266.82 42965.86 47939.52 2018-05-29 01:56:50.000 149 21261.56 266.77 42965.93 47939.48 2018-05-29 01:56:51.000 149 21261.53 266.78 42965.97 47939.56 2018-05-29 01:56:52.000 149 21261.55 266.76 42966.00 47939.46 2018-05-29 01:56:53.000 149 21261.56 266.82 42965.98 47939.49 2018-05-29 01:56:54.000 149 21261.51 266.80 42965.97 47939.51 2018-05-29 01:56:55.000 149 21261.52 266.85 42965.93 47939.50 2018-05-29 01:56:56.000 149 21261.60 266.84 42965.95 47939.50 2018-05-29 01:56:57.000 149 21261.60 266.84 42965.96 47939.52 2018-05-29 01:56:58.000 149 21261.54 266.78 42965.93 47939.47 2018-05-29 01:56:59.000 149 21261.57 266.82 42965.90 47939.52 2018-05-29 01:57:00.000 149 21261.59 266.81 42965.91 47939.52 2018-05-29 01:57:01.000 149 21261.60 266.83 42965.91 47939.51 2018-05-29 01:57:02.000 149 21261.53 266.81 42965.95 47939.51 2018-05-29 01:57:03.000 149 21261.58 266.81 42965.93 47939.49 2018-05-29 01:57:04.000 149 21261.59 266.83 42965.90 47939.53 2018-05-29 01:57:05.000 149 21261.51 266.78 42965.87 47939.50 2018-05-29 01:57:06.000 149 21261.53 266.78 42965.88 47939.50 2018-05-29 01:57:07.000 149 21261.56 266.80 42965.89 47939.52 2018-05-29 01:57:08.000 149 21261.57 266.83 42965.84 47939.53 2018-05-29 01:57:09.000 149 21261.57 266.75 42965.86 47939.46 2018-05-29 01:57:10.000 149 21261.57 266.83 42965.89 47939.49 2018-05-29 01:57:11.000 149 21261.55 266.89 42965.89 47939.45 2018-05-29 01:57:12.000 149 21261.57 266.88 42965.91 47939.49 2018-05-29 01:57:13.000 149 21261.61 266.90 42965.91 47939.48 2018-05-29 01:57:14.000 149 21261.54 266.90 42965.86 47939.50 2018-05-29 01:57:15.000 149 21261.50 266.91 42965.84 47939.49 2018-05-29 01:57:16.000 149 21261.58 266.89 42965.89 47939.48 2018-05-29 01:57:17.000 149 21261.55 266.88 42965.86 47939.50 2018-05-29 01:57:18.000 149 21261.61 266.89 42965.83 47939.48 2018-05-29 01:57:19.000 149 21261.60 266.89 42965.81 47939.45 2018-05-29 01:57:20.000 149 21261.57 266.91 42965.83 47939.47 2018-05-29 01:57:21.000 149 21261.59 266.92 42965.84 47939.49 2018-05-29 01:57:22.000 149 21261.59 266.97 42965.84 47939.50 2018-05-29 01:57:23.000 149 21261.57 266.95 42965.82 47939.47 2018-05-29 01:57:24.000 149 21261.58 266.86 42965.79 47939.49 2018-05-29 01:57:25.000 149 21261.59 266.90 42965.85 47939.52 2018-05-29 01:57:26.000 149 21261.64 266.91 42965.86 47939.47 2018-05-29 01:57:27.000 149 21261.64 266.89 42965.83 47939.46 2018-05-29 01:57:28.000 149 21261.61 266.85 42965.78 47939.48 2018-05-29 01:57:29.000 149 21261.60 266.91 42965.78 47939.53 2018-05-29 01:57:30.000 149 21261.61 266.87 42965.81 47939.49 2018-05-29 01:57:31.000 149 21261.53 266.92 42965.81 47939.53 2018-05-29 01:57:32.000 149 21261.57 266.90 42965.87 47939.54 2018-05-29 01:57:33.000 149 21261.61 266.93 42965.89 47939.50 2018-05-29 01:57:34.000 149 21261.67 266.86 42965.88 47939.51 2018-05-29 01:57:35.000 149 21261.64 266.84 42965.83 47939.53 2018-05-29 01:57:36.000 149 21261.59 266.95 42965.80 47939.50 2018-05-29 01:57:37.000 149 21261.63 266.91 42965.86 47939.53 2018-05-29 01:57:38.000 149 21261.64 266.91 42965.89 47939.55 2018-05-29 01:57:39.000 149 21261.66 266.87 42965.86 47939.57 2018-05-29 01:57:40.000 149 21261.63 266.88 42965.81 47939.52 2018-05-29 01:57:41.000 149 21261.60 266.91 42965.81 47939.52 2018-05-29 01:57:42.000 149 21261.65 266.93 42965.84 47939.55 2018-05-29 01:57:43.000 149 21261.63 266.82 42965.86 47939.50 2018-05-29 01:57:44.000 149 21261.60 266.87 42965.86 47939.59 2018-05-29 01:57:45.000 149 21261.66 266.89 42965.86 47939.52 2018-05-29 01:57:46.000 149 21261.61 266.87 42965.86 47939.55 2018-05-29 01:57:47.000 149 21261.57 266.98 42965.81 47939.48 2018-05-29 01:57:48.000 149 21261.59 266.98 42965.79 47939.49 2018-05-29 01:57:49.000 149 21261.67 267.02 42965.81 47939.51 2018-05-29 01:57:50.000 149 21261.58 267.01 42965.87 47939.53 2018-05-29 01:57:51.000 149 21261.49 267.04 42965.90 47939.46 2018-05-29 01:57:52.000 149 21261.56 267.05 42965.88 47939.52 2018-05-29 01:57:53.000 149 21261.61 267.02 42965.94 47939.53 2018-05-29 01:57:54.000 149 21261.53 267.03 42965.93 47939.47 2018-05-29 01:57:55.000 149 21261.55 266.99 42965.83 47939.53 2018-05-29 01:57:56.000 149 21261.59 267.00 42965.90 47939.49 2018-05-29 01:57:57.000 149 21261.58 267.01 42965.95 47939.51 2018-05-29 01:57:58.000 149 21261.57 267.01 42965.94 47939.47 2018-05-29 01:57:59.000 149 21261.52 266.93 42965.94 47939.51 2018-05-29 01:58:00.000 149 21261.51 266.92 42965.96 47939.50 2018-05-29 01:58:01.000 149 21261.50 267.03 42965.94 47939.49 2018-05-29 01:58:02.000 149 21261.53 266.99 42965.90 47939.48 2018-05-29 01:58:03.000 149 21261.54 267.05 42965.82 47939.47 2018-05-29 01:58:04.000 149 21261.43 267.04 42965.78 47939.46 2018-05-29 01:58:05.000 149 21261.47 267.07 42965.83 47939.47 2018-05-29 01:58:06.000 149 21261.45 267.00 42965.86 47939.41 2018-05-29 01:58:07.000 149 21261.45 267.01 42965.89 47939.42 2018-05-29 01:58:08.000 149 21261.45 267.01 42965.86 47939.45 2018-05-29 01:58:09.000 149 21261.50 266.98 42965.87 47939.43 2018-05-29 01:58:10.000 149 21261.45 266.96 42965.94 47939.46 2018-05-29 01:58:11.000 149 21261.44 266.90 42965.95 47939.42 2018-05-29 01:58:12.000 149 21261.39 266.85 42965.92 47939.45 2018-05-29 01:58:13.000 149 21261.34 266.82 42965.90 47939.49 2018-05-29 01:58:14.000 149 21261.37 266.77 42965.93 47939.45 2018-05-29 01:58:15.000 149 21261.40 266.80 42965.96 47939.52 2018-05-29 01:58:16.000 149 21261.38 266.78 42965.91 47939.45 2018-05-29 01:58:17.000 149 21261.41 266.77 42965.93 47939.47 2018-05-29 01:58:18.000 149 21261.39 266.81 42965.99 47939.49 2018-05-29 01:58:19.000 149 21261.40 266.80 42966.01 47939.51 2018-05-29 01:58:20.000 149 21261.37 266.84 42965.98 47939.42 2018-05-29 01:58:21.000 149 21261.41 266.81 42965.94 47939.52 2018-05-29 01:58:22.000 149 21261.48 266.77 42965.93 47939.45 2018-05-29 01:58:23.000 149 21261.39 266.78 42965.91 47939.48 2018-05-29 01:58:24.000 149 21261.40 266.75 42965.90 47939.44 2018-05-29 01:58:25.000 149 21261.41 266.83 42965.94 47939.46 2018-05-29 01:58:26.000 149 21261.40 266.89 42965.90 47939.46 2018-05-29 01:58:27.000 149 21261.40 266.80 42965.95 47939.48 2018-05-29 01:58:28.000 149 21261.44 266.80 42965.95 47939.46 2018-05-29 01:58:29.000 149 21261.44 266.80 42965.95 47939.43 2018-05-29 01:58:30.000 149 21261.46 266.72 42965.99 47939.50 2018-05-29 01:58:31.000 149 21261.44 266.80 42965.98 47939.47 2018-05-29 01:58:32.000 149 21261.42 266.85 42965.97 47939.52 2018-05-29 01:58:33.000 149 21261.46 266.82 42965.98 47939.54 2018-05-29 01:58:34.000 149 21261.49 266.71 42965.98 47939.54 2018-05-29 01:58:35.000 149 21261.44 266.62 42966.01 47939.50 2018-05-29 01:58:36.000 149 21261.39 266.67 42966.03 47939.59 2018-05-29 01:58:37.000 149 21261.44 266.64 42966.05 47939.58 2018-05-29 01:58:38.000 149 21261.46 266.64 42966.05 47939.59 2018-05-29 01:58:39.000 149 21261.37 266.63 42966.17 47939.58 2018-05-29 01:58:40.000 149 21261.39 266.61 42966.15 47939.58 2018-05-29 01:58:41.000 149 21261.38 266.60 42966.14 47939.58 2018-05-29 01:58:42.000 149 21261.38 266.64 42966.12 47939.58 2018-05-29 01:58:43.000 149 21261.40 266.66 42966.04 47939.61 2018-05-29 01:58:44.000 149 21261.40 266.71 42966.08 47939.55 2018-05-29 01:58:45.000 149 21261.36 266.74 42966.06 47939.59 2018-05-29 01:58:46.000 149 21261.39 266.81 42966.02 47939.54 2018-05-29 01:58:47.000 149 21261.40 266.88 42965.99 47939.51 2018-05-29 01:58:48.000 149 21261.47 266.92 42965.95 47939.60 2018-05-29 01:58:49.000 149 21261.54 266.91 42965.88 47939.56 2018-05-29 01:58:50.000 149 21261.56 266.87 42965.84 47939.56 2018-05-29 01:58:51.000 149 21261.56 266.87 42965.87 47939.51 2018-05-29 01:58:52.000 149 21261.59 266.92 42965.95 47939.55 2018-05-29 01:58:53.000 149 21261.60 266.88 42965.99 47939.54 2018-05-29 01:58:54.000 149 21261.67 266.91 42965.92 47939.53 2018-05-29 01:58:55.000 149 21261.62 266.92 42965.91 47939.52 2018-05-29 01:58:56.000 149 21261.64 266.82 42965.90 47939.56 2018-05-29 01:58:57.000 149 21261.65 266.86 42965.94 47939.54 2018-05-29 01:58:58.000 149 21261.59 266.89 42965.92 47939.58 2018-05-29 01:58:59.000 149 21261.62 266.87 42965.93 47939.57 2018-05-29 01:59:00.000 149 21261.62 266.84 42965.90 47939.61 2018-05-29 01:59:01.000 149 21261.70 266.88 42965.88 47939.59 2018-05-29 01:59:02.000 149 21261.73 266.90 42965.94 47939.57 2018-05-29 01:59:03.000 149 21261.71 266.83 42965.95 47939.57 2018-05-29 01:59:04.000 149 21261.66 266.77 42965.93 47939.63 2018-05-29 01:59:05.000 149 21261.66 266.81 42965.96 47939.61 2018-05-29 01:59:06.000 149 21261.71 266.75 42966.00 47939.61 2018-05-29 01:59:07.000 149 21261.77 266.70 42965.95 47939.60 2018-05-29 01:59:08.000 149 21261.81 266.76 42965.90 47939.65 2018-05-29 01:59:09.000 149 21261.75 266.81 42965.90 47939.63 2018-05-29 01:59:10.000 149 21261.73 266.78 42965.92 47939.60 2018-05-29 01:59:11.000 149 21261.69 266.82 42966.03 47939.64 2018-05-29 01:59:12.000 149 21261.67 266.83 42965.97 47939.64 2018-05-29 01:59:13.000 149 21261.71 266.84 42965.94 47939.64 2018-05-29 01:59:14.000 149 21261.72 266.86 42965.97 47939.64 2018-05-29 01:59:15.000 149 21261.63 266.81 42965.98 47939.61 2018-05-29 01:59:16.000 149 21261.64 266.79 42965.96 47939.63 2018-05-29 01:59:17.000 149 21261.63 266.82 42965.91 47939.60 2018-05-29 01:59:18.000 149 21261.65 266.88 42965.90 47939.56 2018-05-29 01:59:19.000 149 21261.66 266.87 42965.86 47939.61 2018-05-29 01:59:20.000 149 21261.63 266.87 42965.87 47939.52 2018-05-29 01:59:21.000 149 21261.56 266.95 42965.87 47939.50 2018-05-29 01:59:22.000 149 21261.60 266.89 42965.85 47939.53 2018-05-29 01:59:23.000 149 21261.62 266.85 42965.80 47939.50 2018-05-29 01:59:24.000 149 21261.58 266.81 42965.86 47939.54 2018-05-29 01:59:25.000 149 21261.59 266.76 42965.88 47939.58 2018-05-29 01:59:26.000 149 21261.56 266.83 42965.91 47939.55 2018-05-29 01:59:27.000 149 21261.57 266.77 42965.86 47939.49 2018-05-29 01:59:28.000 149 21261.55 266.76 42965.81 47939.50 2018-05-29 01:59:29.000 149 21261.57 266.77 42965.87 47939.57 2018-05-29 01:59:30.000 149 21261.63 266.83 42965.82 47939.54 2018-05-29 01:59:31.000 149 21261.69 266.89 42965.83 47939.54 2018-05-29 01:59:32.000 149 21261.66 266.83 42965.87 47939.52 2018-05-29 01:59:33.000 149 21261.68 266.80 42965.89 47939.58 2018-05-29 01:59:34.000 149 21261.59 266.78 42965.89 47939.54 2018-05-29 01:59:35.000 149 21261.62 266.79 42965.90 47939.60 2018-05-29 01:59:36.000 149 21261.62 266.76 42965.95 47939.52 2018-05-29 01:59:37.000 149 21261.59 266.72 42965.93 47939.54 2018-05-29 01:59:38.000 149 21261.53 266.74 42965.93 47939.59 2018-05-29 01:59:39.000 149 21261.57 266.75 42965.99 47939.56 2018-05-29 01:59:40.000 149 21261.60 266.69 42965.93 47939.60 2018-05-29 01:59:41.000 149 21261.57 266.68 42965.91 47939.56 2018-05-29 01:59:42.000 149 21261.62 266.66 42966.00 47939.59 2018-05-29 01:59:43.000 149 21261.62 266.71 42965.97 47939.61 2018-05-29 01:59:44.000 149 21261.51 266.76 42965.98 47939.57 2018-05-29 01:59:45.000 149 21261.54 266.74 42965.93 47939.56 2018-05-29 01:59:46.000 149 21261.60 266.71 42965.95 47939.60 2018-05-29 01:59:47.000 149 21261.61 266.77 42965.96 47939.60 2018-05-29 01:59:48.000 149 21261.60 266.78 42965.99 47939.58 2018-05-29 01:59:49.000 149 21261.62 266.82 42965.92 47939.52 2018-05-29 01:59:50.000 149 21261.65 266.81 42965.87 47939.53 2018-05-29 01:59:51.000 149 21261.64 266.83 42965.87 47939.53 2018-05-29 01:59:52.000 149 21261.62 266.81 42965.90 47939.51 2018-05-29 01:59:53.000 149 21261.61 266.80 42965.93 47939.50 2018-05-29 01:59:54.000 149 21261.61 266.73 42965.93 47939.51 2018-05-29 01:59:55.000 149 21261.56 266.77 42965.93 47939.51 2018-05-29 01:59:56.000 149 21261.52 266.71 42965.91 47939.50 2018-05-29 01:59:57.000 149 21261.52 266.72 42965.86 47939.48 2018-05-29 01:59:58.000 149 21261.48 266.70 42965.95 47939.53 2018-05-29 01:59:59.000 149 21261.50 266.65 42965.98 47939.53 2018-05-29 02:00:00.000 149 21261.52 266.60 42965.99 47939.49 2018-05-29 02:00:01.000 149 21261.49 266.60 42965.97 47939.53 2018-05-29 02:00:02.000 149 21261.48 266.57 42965.97 47939.49 2018-05-29 02:00:03.000 149 21261.51 266.58 42965.97 47939.51 2018-05-29 02:00:04.000 149 21261.47 266.62 42965.97 47939.56 2018-05-29 02:00:05.000 149 21261.46 266.66 42965.97 47939.49 2018-05-29 02:00:06.000 149 21261.42 266.61 42965.96 47939.54 2018-05-29 02:00:07.000 149 21261.43 266.55 42965.98 47939.53 2018-05-29 02:00:08.000 149 21261.53 266.55 42966.01 47939.56 2018-05-29 02:00:09.000 149 21261.58 266.61 42966.01 47939.51 2018-05-29 02:00:10.000 149 21261.57 266.55 42966.02 47939.57 2018-05-29 02:00:11.000 149 21261.53 266.62 42965.97 47939.53 2018-05-29 02:00:12.000 149 21261.50 266.62 42965.92 47939.54 2018-05-29 02:00:13.000 149 21261.55 266.62 42965.89 47939.53 2018-05-29 02:00:14.000 149 21261.56 266.65 42965.93 47939.53 2018-05-29 02:00:15.000 149 21261.53 266.72 42965.94 47939.48 2018-05-29 02:00:16.000 149 21261.50 266.73 42965.87 47939.51 2018-05-29 02:00:17.000 149 21261.50 266.75 42965.84 47939.48 2018-05-29 02:00:18.000 149 21261.53 266.83 42965.81 47939.45 2018-05-29 02:00:19.000 149 21261.62 266.82 42965.81 47939.47 2018-05-29 02:00:20.000 149 21261.62 266.83 42965.84 47939.47 2018-05-29 02:00:21.000 149 21261.67 266.76 42965.81 47939.44 2018-05-29 02:00:22.000 149 21261.66 266.76 42965.83 47939.46 2018-05-29 02:00:23.000 149 21261.62 266.81 42965.88 47939.47 2018-05-29 02:00:24.000 149 21261.63 266.77 42965.82 47939.45 2018-05-29 02:00:25.000 149 21261.63 266.81 42965.80 47939.44 2018-05-29 02:00:26.000 149 21261.62 266.81 42965.81 47939.44 2018-05-29 02:00:27.000 149 21261.73 266.83 42965.79 47939.40 2018-05-29 02:00:28.000 149 21261.69 266.85 42965.80 47939.43 2018-05-29 02:00:29.000 149 21261.68 266.86 42965.81 47939.46 2018-05-29 02:00:30.000 149 21261.67 266.77 42965.79 47939.46 2018-05-29 02:00:31.000 149 21261.69 266.77 42965.81 47939.47 2018-05-29 02:00:32.000 149 21261.70 266.76 42965.81 47939.44 2018-05-29 02:00:33.000 149 21261.73 266.81 42965.85 47939.47 2018-05-29 02:00:34.000 149 21261.71 266.82 42965.86 47939.48 2018-05-29 02:00:35.000 149 21261.72 266.80 42965.82 47939.45 2018-05-29 02:00:36.000 149 21261.71 266.83 42965.81 47939.43 2018-05-29 02:00:37.000 149 21261.68 266.84 42965.80 47939.46 2018-05-29 02:00:38.000 149 21261.65 266.87 42965.76 47939.45 2018-05-29 02:00:39.000 149 21261.66 266.84 42965.75 47939.45 2018-05-29 02:00:40.000 149 21261.66 266.78 42965.77 47939.42 2018-05-29 02:00:41.000 149 21261.65 266.81 42965.77 47939.42 2018-05-29 02:00:42.000 149 21261.62 266.87 42965.73 47939.37 2018-05-29 02:00:43.000 149 21261.61 266.87 42965.70 47939.45 2018-05-29 02:00:44.000 149 21261.63 266.87 42965.75 47939.40 2018-05-29 02:00:45.000 149 21261.66 266.83 42965.75 47939.40 2018-05-29 02:00:46.000 149 21261.69 266.89 42965.80 47939.38 2018-05-29 02:00:47.000 149 21261.70 266.87 42965.79 47939.43 2018-05-29 02:00:48.000 149 21261.71 266.91 42965.70 47939.41 2018-05-29 02:00:49.000 149 21261.73 266.80 42965.79 47939.39 2018-05-29 02:00:50.000 149 21261.71 266.87 42965.77 47939.42 2018-05-29 02:00:51.000 149 21261.67 266.86 42965.72 47939.40 2018-05-29 02:00:52.000 149 21261.65 266.82 42965.75 47939.40 2018-05-29 02:00:53.000 149 21261.63 266.78 42965.78 47939.42 2018-05-29 02:00:54.000 149 21261.67 266.75 42965.76 47939.41 2018-05-29 02:00:55.000 149 21261.66 266.77 42965.75 47939.42 2018-05-29 02:00:56.000 149 21261.61 266.72 42965.76 47939.44 2018-05-29 02:00:57.000 149 21261.62 266.69 42965.75 47939.45 2018-05-29 02:00:58.000 149 21261.61 266.67 42965.81 47939.45 2018-05-29 02:00:59.000 149 21261.64 266.63 42965.82 47939.40 2018-05-29 02:01:00.000 149 21261.56 266.63 42965.77 47939.46 2018-05-29 02:01:01.000 149 21261.61 266.67 42965.78 47939.43 2018-05-29 02:01:02.000 149 21261.59 266.69 42965.79 47939.42 2018-05-29 02:01:03.000 149 21261.50 266.69 42965.79 47939.41 2018-05-29 02:01:04.000 149 21261.50 266.72 42965.81 47939.35 2018-05-29 02:01:05.000 149 21261.51 266.71 42965.75 47939.35 2018-05-29 02:01:06.000 149 21261.54 266.72 42965.71 47939.43 2018-05-29 02:01:07.000 149 21261.58 266.71 42965.75 47939.33 2018-05-29 02:01:08.000 149 21261.57 266.74 42965.78 47939.38 2018-05-29 02:01:09.000 149 21261.55 266.71 42965.78 47939.37 2018-05-29 02:01:10.000 149 21261.50 266.64 42965.75 47939.36 2018-05-29 02:01:11.000 149 21261.51 266.68 42965.77 47939.40 2018-05-29 02:01:12.000 149 21261.61 266.73 42965.78 47939.34 2018-05-29 02:01:13.000 149 21261.55 266.74 42965.80 47939.33 2018-05-29 02:01:14.000 149 21261.54 266.76 42965.73 47939.38 2018-05-29 02:01:15.000 149 21261.61 266.77 42965.67 47939.38 2018-05-29 02:01:16.000 149 21261.62 266.76 42965.72 47939.31 2018-05-29 02:01:17.000 149 21261.59 266.80 42965.81 47939.36 2018-05-29 02:01:18.000 149 21261.62 266.79 42965.81 47939.35 2018-05-29 02:01:19.000 149 21261.63 266.79 42965.74 47939.34 2018-05-29 02:01:20.000 149 21261.63 266.76 42965.73 47939.35 2018-05-29 02:01:21.000 149 21261.64 266.76 42965.75 47939.34 2018-05-29 02:01:22.000 149 21261.66 266.78 42965.74 47939.37 2018-05-29 02:01:23.000 149 21261.64 266.77 42965.69 47939.36 2018-05-29 02:01:24.000 149 21261.68 266.81 42965.75 47939.35 2018-05-29 02:01:25.000 149 21261.70 266.71 42965.76 47939.36 2018-05-29 02:01:26.000 149 21261.67 266.70 42965.72 47939.33 2018-05-29 02:01:27.000 149 21261.68 266.73 42965.70 47939.36 2018-05-29 02:01:28.000 149 21261.71 266.78 42965.74 47939.39 2018-05-29 02:01:29.000 149 21261.69 266.74 42965.75 47939.35 2018-05-29 02:01:30.000 149 21261.70 266.73 42965.75 47939.34 2018-05-29 02:01:31.000 149 21261.66 266.73 42965.67 47939.40 2018-05-29 02:01:32.000 149 21261.68 266.75 42965.65 47939.36 2018-05-29 02:01:33.000 149 21261.73 266.73 42965.67 47939.37 2018-05-29 02:01:34.000 149 21261.70 266.75 42965.72 47939.34 2018-05-29 02:01:35.000 149 21261.77 266.85 42965.66 47939.39 2018-05-29 02:01:36.000 149 21261.82 266.78 42965.64 47939.34 2018-05-29 02:01:37.000 149 21261.79 266.73 42965.69 47939.39 2018-05-29 02:01:38.000 149 21261.79 266.69 42965.69 47939.45 2018-05-29 02:01:39.000 149 21261.77 266.74 42965.72 47939.41 2018-05-29 02:01:40.000 149 21261.83 266.75 42965.73 47939.47 2018-05-29 02:01:41.000 149 21261.84 266.73 42965.71 47939.44 2018-05-29 02:01:42.000 149 21261.81 266.74 42965.71 47939.43 2018-05-29 02:01:43.000 149 21261.78 266.72 42965.73 47939.45 2018-05-29 02:01:44.000 149 21261.83 266.73 42965.72 47939.44 2018-05-29 02:01:45.000 149 21261.86 266.77 42965.77 47939.44 2018-05-29 02:01:46.000 149 21261.85 266.81 42965.80 47939.46 2018-05-29 02:01:47.000 149 21261.83 266.84 42965.76 47939.44 2018-05-29 02:01:48.000 149 21261.81 266.82 42965.75 47939.43 2018-05-29 02:01:49.000 149 21261.85 266.81 42965.74 47939.48 2018-05-29 02:01:50.000 149 21261.87 266.74 42965.73 47939.46 2018-05-29 02:01:51.000 149 21261.86 266.84 42965.68 47939.47 2018-05-29 02:01:52.000 149 21261.83 266.91 42965.67 47939.42 2018-05-29 02:01:53.000 149 21261.80 266.85 42965.70 47939.48 2018-05-29 02:01:54.000 149 21261.78 266.78 42965.70 47939.43 2018-05-29 02:01:55.000 149 21261.73 266.78 42965.72 47939.49 2018-05-29 02:01:56.000 149 21261.71 266.80 42965.72 47939.46 2018-05-29 02:01:57.000 149 21261.71 266.85 42965.75 47939.44 2018-05-29 02:01:58.000 149 21261.66 266.84 42965.80 47939.45 2018-05-29 02:01:59.000 149 21261.71 266.86 42965.83 47939.43 2018-05-29 02:02:00.000 149 21261.72 266.96 42965.72 47939.40 2018-05-29 02:02:01.000 149 21261.71 267.03 42965.69 47939.43 2018-05-29 02:02:02.000 149 21261.72 266.99 42965.74 47939.37 2018-05-29 02:02:03.000 149 21261.71 266.96 42965.74 47939.38 2018-05-29 02:02:04.000 149 21261.71 266.93 42965.70 47939.42 2018-05-29 02:02:05.000 149 21261.74 266.92 42965.70 47939.41 2018-05-29 02:02:06.000 149 21261.77 266.88 42965.75 47939.37 2018-05-29 02:02:07.000 149 21261.74 266.90 42965.76 47939.39 2018-05-29 02:02:08.000 149 21261.68 266.83 42965.72 47939.37 2018-05-29 02:02:09.000 149 21261.66 266.89 42965.76 47939.38 2018-05-29 02:02:10.000 149 21261.66 266.92 42965.76 47939.39 2018-05-29 02:02:11.000 149 21261.66 267.00 42965.78 47939.39 2018-05-29 02:02:12.000 149 21261.65 267.03 42965.74 47939.39 2018-05-29 02:02:13.000 149 21261.62 266.99 42965.65 47939.36 2018-05-29 02:02:14.000 149 21261.60 267.00 42965.69 47939.33 2018-05-29 02:02:15.000 149 21261.59 266.99 42965.70 47939.31 2018-05-29 02:02:16.000 149 21261.58 266.91 42965.71 47939.35 2018-05-29 02:02:17.000 149 21261.63 266.90 42965.73 47939.29 2018-05-29 02:02:18.000 149 21261.59 266.93 42965.76 47939.37 2018-05-29 02:02:19.000 149 21261.67 266.94 42965.73 47939.33 2018-05-29 02:02:20.000 149 21261.57 266.98 42965.74 47939.35 2018-05-29 02:02:21.000 149 21261.60 266.93 42965.72 47939.29 2018-05-29 02:02:22.000 149 21261.58 266.94 42965.70 47939.33 2018-05-29 02:02:23.000 149 21261.50 266.89 42965.76 47939.34 2018-05-29 02:02:24.000 149 21261.53 266.85 42965.77 47939.35 2018-05-29 02:02:25.000 149 21261.50 266.85 42965.80 47939.37 2018-05-29 02:02:26.000 149 21261.46 266.86 42965.81 47939.32 2018-05-29 02:02:27.000 149 21261.51 266.82 42965.80 47939.38 2018-05-29 02:02:28.000 149 21261.48 266.74 42965.81 47939.31 2018-05-29 02:02:29.000 149 21261.54 266.83 42965.80 47939.33 2018-05-29 02:02:30.000 149 21261.55 266.91 42965.74 47939.34 2018-05-29 02:02:31.000 149 21261.55 266.90 42965.72 47939.31 2018-05-29 02:02:32.000 149 21261.59 266.89 42965.73 47939.30 2018-05-29 02:02:33.000 149 21261.58 266.94 42965.74 47939.32 2018-05-29 02:02:34.000 149 21261.55 266.94 42965.77 47939.33 2018-05-29 02:02:35.000 149 21261.57 266.90 42965.76 47939.33 2018-05-29 02:02:36.000 149 21261.53 266.89 42965.73 47939.31 2018-05-29 02:02:37.000 149 21261.46 266.91 42965.75 47939.35 2018-05-29 02:02:38.000 149 21261.47 266.90 42965.76 47939.36 2018-05-29 02:02:39.000 149 21261.49 266.95 42965.73 47939.34 2018-05-29 02:02:40.000 149 21261.50 266.98 42965.75 47939.29 2018-05-29 02:02:41.000 149 21261.51 267.04 42965.77 47939.34 2018-05-29 02:02:42.000 149 21261.54 267.01 42965.75 47939.34 2018-05-29 02:02:43.000 149 21261.55 267.00 42965.67 47939.29 2018-05-29 02:02:44.000 149 21261.57 267.02 42965.66 47939.31 2018-05-29 02:02:45.000 149 21261.59 267.05 42965.67 47939.31 2018-05-29 02:02:46.000 149 21261.60 267.06 42965.68 47939.30 2018-05-29 02:02:47.000 149 21261.60 267.10 42965.65 47939.36 2018-05-29 02:02:48.000 149 21261.62 267.13 42965.66 47939.31 2018-05-29 02:02:49.000 149 21261.63 267.08 42965.67 47939.33 2018-05-29 02:02:50.000 149 21261.58 267.02 42965.70 47939.33 2018-05-29 02:02:51.000 149 21261.52 267.06 42965.71 47939.31 2018-05-29 02:02:52.000 149 21261.46 267.06 42965.70 47939.31 2018-05-29 02:02:53.000 149 21261.48 267.04 42965.74 47939.32 2018-05-29 02:02:54.000 149 21261.44 267.06 42965.72 47939.29 2018-05-29 02:02:55.000 149 21261.36 267.10 42965.71 47939.33 2018-05-29 02:02:56.000 149 21261.40 267.13 42965.70 47939.24 2018-05-29 02:02:57.000 149 21261.42 267.18 42965.72 47939.27 2018-05-29 02:02:58.000 149 21261.37 267.17 42965.69 47939.25 2018-05-29 02:02:59.000 149 21261.36 267.12 42965.61 47939.20 2018-05-29 02:03:00.000 149 21261.34 267.11 42965.67 47939.26 2018-05-29 02:03:01.000 149 21261.31 267.11 42965.64 47939.24 2018-05-29 02:03:02.000 149 21261.33 267.12 42965.67 47939.26 2018-05-29 02:03:03.000 149 21261.37 267.12 42965.71 47939.23 2018-05-29 02:03:04.000 149 21261.30 267.10 42965.67 47939.24 2018-05-29 02:03:05.000 149 21261.36 267.03 42965.69 47939.21 2018-05-29 02:03:06.000 149 21261.34 267.04 42965.71 47939.24 2018-05-29 02:03:07.000 149 21261.31 267.06 42965.67 47939.22 2018-05-29 02:03:08.000 149 21261.34 267.11 42965.64 47939.24 2018-05-29 02:03:09.000 149 21261.30 267.06 42965.66 47939.19 2018-05-29 02:03:10.000 149 21261.30 267.11 42965.65 47939.23 2018-05-29 02:03:11.000 149 21261.29 267.08 42965.58 47939.17 2018-05-29 02:03:12.000 149 21261.30 267.02 42965.60 47939.18 2018-05-29 02:03:13.000 149 21261.34 267.11 42965.66 47939.20 2018-05-29 02:03:14.000 149 21261.33 267.07 42965.64 47939.23 2018-05-29 02:03:15.000 149 21261.35 267.13 42965.59 47939.20 2018-05-29 02:03:16.000 149 21261.38 267.13 42965.61 47939.25 2018-05-29 02:03:17.000 149 21261.39 267.13 42965.63 47939.20 2018-05-29 02:03:18.000 149 21261.44 267.14 42965.59 47939.22 2018-05-29 02:03:19.000 149 21261.37 267.07 42965.58 47939.21 2018-05-29 02:03:20.000 149 21261.33 267.09 42965.64 47939.22 2018-05-29 02:03:21.000 149 21261.37 267.07 42965.65 47939.17 2018-05-29 02:03:22.000 149 21261.35 267.11 42965.66 47939.25 2018-05-29 02:03:23.000 149 21261.35 267.16 42965.62 47939.20 2018-05-29 02:03:24.000 149 21261.35 267.17 42965.65 47939.22 2018-05-29 02:03:25.000 149 21261.34 267.06 42965.67 47939.14 2018-05-29 02:03:26.000 149 21261.35 267.05 42965.67 47939.20 2018-05-29 02:03:27.000 149 21261.31 267.05 42965.67 47939.22 2018-05-29 02:03:28.000 149 21261.35 267.06 42965.66 47939.25 2018-05-29 02:03:29.000 149 21261.32 267.08 42965.65 47939.18 2018-05-29 02:03:30.000 149 21261.32 267.09 42965.70 47939.19 2018-05-29 02:03:31.000 149 21261.31 267.10 42965.68 47939.20 2018-05-29 02:03:32.000 149 21261.31 267.07 42965.70 47939.20 2018-05-29 02:03:33.000 149 21261.31 267.08 42965.71 47939.21 2018-05-29 02:03:34.000 149 21261.32 267.10 42965.72 47939.24 2018-05-29 02:03:35.000 149 21261.40 267.11 42965.73 47939.19 2018-05-29 02:03:36.000 149 21261.35 267.13 42965.67 47939.20 2018-05-29 02:03:37.000 149 21261.33 267.15 42965.66 47939.21 2018-05-29 02:03:38.000 149 21261.32 267.08 42965.66 47939.18 2018-05-29 02:03:39.000 149 21261.38 267.09 42965.61 47939.20 2018-05-29 02:03:40.000 149 21261.30 267.01 42965.61 47939.22 2018-05-29 02:03:41.000 149 21261.34 267.10 42965.64 47939.23 2018-05-29 02:03:42.000 149 21261.37 267.14 42965.67 47939.22 2018-05-29 02:03:43.000 149 21261.35 267.10 42965.63 47939.22 2018-05-29 02:03:44.000 149 21261.34 267.11 42965.66 47939.15 2018-05-29 02:03:45.000 149 21261.34 267.06 42965.66 47939.22 2018-05-29 02:03:46.000 149 21261.33 267.06 42965.67 47939.18 2018-05-29 02:03:47.000 149 21261.30 267.07 42965.72 47939.24 2018-05-29 02:03:48.000 149 21261.23 267.10 42965.69 47939.19 2018-05-29 02:03:49.000 149 21261.26 267.06 42965.70 47939.21 2018-05-29 02:03:50.000 149 21261.26 267.13 42965.67 47939.22 2018-05-29 02:03:51.000 149 21261.27 267.15 42965.71 47939.19 2018-05-29 02:03:52.000 149 21261.28 267.18 42965.71 47939.16 2018-05-29 02:03:53.000 149 21261.27 267.08 42965.70 47939.21 2018-05-29 02:03:54.000 149 21261.27 267.10 42965.75 47939.23 2018-05-29 02:03:55.000 149 21261.25 267.08 42965.73 47939.14 2018-05-29 02:03:56.000 149 21261.24 267.06 42965.67 47939.17 2018-05-29 02:03:57.000 149 21261.22 267.04 42965.70 47939.17 2018-05-29 02:03:58.000 149 21261.28 267.04 42965.64 47939.16 2018-05-29 02:03:59.000 149 21261.29 267.07 42965.67 47939.14 2018-05-29 02:04:00.000 149 21261.28 267.05 42965.65 47939.19 2018-05-29 02:04:01.000 149 21261.29 266.99 42965.66 47939.18 2018-05-29 02:04:02.000 149 21261.24 266.96 42965.67 47939.17 2018-05-29 02:04:03.000 149 21261.21 267.00 42965.72 47939.15 2018-05-29 02:04:04.000 149 21261.23 267.00 42965.71 47939.18 2018-05-29 02:04:05.000 149 21261.21 267.00 42965.75 47939.18 2018-05-29 02:04:06.000 149 21261.25 267.01 42965.77 47939.15 2018-05-29 02:04:07.000 149 21261.27 266.96 42965.74 47939.20 2018-05-29 02:04:08.000 149 21261.27 266.95 42965.67 47939.15 2018-05-29 02:04:09.000 149 21261.24 266.92 42965.69 47939.23 2018-05-29 02:04:10.000 149 21261.23 266.94 42965.71 47939.18 2018-05-29 02:04:11.000 149 21261.21 266.92 42965.72 47939.19 2018-05-29 02:04:12.000 149 21261.15 266.93 42965.69 47939.18 2018-05-29 02:04:13.000 149 21261.17 266.93 42965.80 47939.13 2018-05-29 02:04:14.000 149 21261.16 266.89 42965.77 47939.18 2018-05-29 02:04:15.000 149 21261.16 266.81 42965.71 47939.16 2018-05-29 02:04:16.000 149 21261.10 266.77 42965.72 47939.18 2018-05-29 02:04:17.000 149 21261.14 266.80 42965.79 47939.19 2018-05-29 02:04:18.000 149 21261.19 266.76 42965.75 47939.12 2018-05-29 02:04:19.000 149 21261.16 266.77 42965.75 47939.18 2018-05-29 02:04:20.000 149 21261.17 266.78 42965.75 47939.17 2018-05-29 02:04:21.000 149 21261.13 266.75 42965.81 47939.18 2018-05-29 02:04:22.000 149 21261.08 266.72 42965.79 47939.14 2018-05-29 02:04:23.000 149 21261.11 266.70 42965.71 47939.15 2018-05-29 02:04:24.000 149 21261.06 266.68 42965.72 47939.12 2018-05-29 02:04:25.000 149 21261.10 266.68 42965.73 47939.18 2018-05-29 02:04:26.000 149 21261.09 266.62 42965.69 47939.13 2018-05-29 02:04:27.000 149 21261.08 266.65 42965.78 47939.16 2018-05-29 02:04:28.000 149 21261.03 266.59 42965.82 47939.15 2018-05-29 02:04:29.000 149 21261.05 266.57 42965.84 47939.18 2018-05-29 02:04:30.000 149 21261.05 266.50 42965.80 47939.15 2018-05-29 02:04:31.000 149 21261.02 266.42 42965.82 47939.19 2018-05-29 02:04:32.000 149 21261.04 266.38 42965.88 47939.22 2018-05-29 02:04:33.000 149 21261.04 266.31 42965.93 47939.30 2018-05-29 02:04:34.000 149 21260.97 266.30 42966.00 47939.27 2018-05-29 02:04:35.000 149 21261.00 266.28 42966.03 47939.32 2018-05-29 02:04:36.000 149 21261.03 266.22 42966.04 47939.33 2018-05-29 02:04:37.000 149 21261.02 266.27 42965.99 47939.32 2018-05-29 02:04:38.000 149 21260.99 266.21 42966.07 47939.35 2018-05-29 02:04:39.000 149 21261.00 266.23 42966.09 47939.34 2018-05-29 02:04:40.000 149 21260.98 266.16 42966.07 47939.31 2018-05-29 02:04:41.000 149 21260.93 266.19 42966.07 47939.29 2018-05-29 02:04:42.000 149 21260.84 266.15 42966.06 47939.33 2018-05-29 02:04:43.000 149 21260.81 266.09 42965.99 47939.30 2018-05-29 02:04:44.000 149 21260.74 266.11 42966.01 47939.29 2018-05-29 02:04:45.000 149 21260.74 266.17 42966.04 47939.29 2018-05-29 02:04:46.000 149 21260.71 266.17 42966.02 47939.27 2018-05-29 02:04:47.000 149 21260.72 266.12 42965.94 47939.24 2018-05-29 02:04:48.000 149 21260.68 266.13 42965.93 47939.17 2018-05-29 02:04:49.000 149 21260.73 266.14 42965.93 47939.21 2018-05-29 02:04:50.000 149 21260.73 266.11 42965.90 47939.20 2018-05-29 02:04:51.000 149 21260.70 266.13 42965.96 47939.12 2018-05-29 02:04:52.000 149 21260.74 266.07 42965.89 47939.17 2018-05-29 02:04:53.000 149 21260.69 266.07 42965.89 47939.12 2018-05-29 02:04:54.000 149 21260.64 266.06 42965.90 47939.12 2018-05-29 02:04:55.000 149 21260.67 266.04 42965.97 47939.11 2018-05-29 02:04:56.000 149 21260.63 266.07 42965.95 47939.18 2018-05-29 02:04:57.000 149 21260.57 266.07 42965.97 47939.12 2018-05-29 02:04:58.000 149 21260.66 266.03 42965.92 47939.12 2018-05-29 02:04:59.000 149 21260.67 266.05 42965.93 47939.14 2018-05-29 02:05:00.000 149 21260.69 266.03 42965.95 47939.17 2018-05-29 02:05:01.000 149 21260.72 266.02 42965.98 47939.13 2018-05-29 02:05:02.000 149 21260.76 265.96 42966.03 47939.16 2018-05-29 02:05:03.000 149 21260.75 266.01 42965.98 47939.16 2018-05-29 02:05:04.000 149 21260.75 266.02 42965.97 47939.21 2018-05-29 02:05:05.000 149 21260.80 266.09 42965.99 47939.21 2018-05-29 02:05:06.000 149 21260.83 266.11 42965.99 47939.27 2018-05-29 02:05:07.000 149 21260.88 266.05 42965.96 47939.27 2018-05-29 02:05:08.000 149 21260.91 266.09 42965.99 47939.26 2018-05-29 02:05:09.000 149 21260.91 266.12 42966.02 47939.26 2018-05-29 02:05:10.000 149 21260.90 266.13 42966.03 47939.29 2018-05-29 02:05:11.000 149 21260.91 266.08 42966.01 47939.29 2018-05-29 02:05:12.000 149 21260.89 266.02 42966.06 47939.29 2018-05-29 02:05:13.000 149 21260.98 265.94 42966.01 47939.32 2018-05-29 02:05:14.000 149 21260.96 265.97 42965.97 47939.32 2018-05-29 02:05:15.000 149 21260.87 266.05 42966.03 47939.29 2018-05-29 02:05:16.000 149 21260.91 266.07 42966.06 47939.30 2018-05-29 02:05:17.000 149 21260.92 266.05 42965.97 47939.34 2018-05-29 02:05:18.000 149 21260.87 266.05 42965.97 47939.30 2018-05-29 02:05:19.000 149 21260.88 266.02 42966.05 47939.32 2018-05-29 02:05:20.000 149 21260.86 265.97 42966.05 47939.32 2018-05-29 02:05:21.000 149 21260.87 265.98 42966.03 47939.28 2018-05-29 02:05:22.000 149 21260.89 265.98 42966.01 47939.26 2018-05-29 02:05:23.000 149 21260.87 266.03 42966.05 47939.32 2018-05-29 02:05:24.000 149 21260.88 265.99 42966.06 47939.26 2018-05-29 02:05:25.000 149 21260.84 266.01 42965.99 47939.27 2018-05-29 02:05:26.000 149 21260.82 265.95 42965.97 47939.30 2018-05-29 02:05:27.000 149 21260.82 265.97 42965.96 47939.25 2018-05-29 02:05:28.000 149 21260.87 266.00 42965.98 47939.34 2018-05-29 02:05:29.000 149 21260.81 266.03 42965.99 47939.24 2018-05-29 02:05:30.000 149 21260.84 266.05 42966.01 47939.27 2018-05-29 02:05:31.000 149 21260.84 265.95 42965.95 47939.34 2018-05-29 02:05:32.000 149 21260.82 266.01 42966.01 47939.25 2018-05-29 02:05:33.000 149 21260.82 266.05 42966.01 47939.25 2018-05-29 02:05:34.000 149 21260.80 265.97 42965.93 47939.26 2018-05-29 02:05:35.000 149 21260.81 266.04 42965.97 47939.24 2018-05-29 02:05:36.000 149 21260.83 266.02 42965.98 47939.25 2018-05-29 02:05:37.000 149 21260.81 265.96 42965.95 47939.22 2018-05-29 02:05:38.000 149 21260.86 265.94 42965.97 47939.23 2018-05-29 02:05:39.000 149 21260.84 265.97 42965.94 47939.25 2018-05-29 02:05:40.000 149 21260.88 265.98 42965.94 47939.22 2018-05-29 02:05:41.000 149 21260.84 266.01 42965.96 47939.24 2018-05-29 02:05:42.000 149 21260.79 266.00 42965.93 47939.27 2018-05-29 02:05:43.000 149 21260.79 266.02 42965.95 47939.24 2018-05-29 02:05:44.000 149 21260.80 265.99 42965.94 47939.25 2018-05-29 02:05:45.000 149 21260.82 266.00 42965.96 47939.23 2018-05-29 02:05:46.000 149 21260.75 265.96 42965.97 47939.26 2018-05-29 02:05:47.000 149 21260.72 265.92 42965.98 47939.25 2018-05-29 02:05:48.000 149 21260.72 265.98 42966.05 47939.27 2018-05-29 02:05:49.000 149 21260.73 265.94 42966.03 47939.22 2018-05-29 02:05:50.000 149 21260.73 265.98 42966.04 47939.27 2018-05-29 02:05:51.000 149 21260.68 265.99 42966.04 47939.23 2018-05-29 02:05:52.000 149 21260.67 265.96 42965.98 47939.27 2018-05-29 02:05:53.000 149 21260.72 266.00 42966.00 47939.20 2018-05-29 02:05:54.000 149 21260.72 266.04 42966.02 47939.23 2018-05-29 02:05:55.000 149 21260.70 266.04 42966.03 47939.21 2018-05-29 02:05:56.000 149 21260.71 266.11 42965.97 47939.20 2018-05-29 02:05:57.000 149 21260.75 266.09 42965.96 47939.15 2018-05-29 02:05:58.000 149 21260.71 266.14 42966.00 47939.16 2018-05-29 02:05:59.000 149 21260.67 266.09 42965.92 47939.17 2018-05-29 02:06:00.000 149 21260.67 266.10 42965.96 47939.15 2018-05-29 02:06:01.000 149 21260.68 266.13 42965.94 47939.09 2018-05-29 02:06:02.000 149 21260.60 266.09 42965.98 47939.14 2018-05-29 02:06:03.000 149 21260.68 266.07 42965.95 47939.07 2018-05-29 02:06:04.000 149 21260.68 266.02 42965.89 47939.12 2018-05-29 02:06:05.000 149 21260.63 266.04 42965.86 47939.09 2018-05-29 02:06:06.000 149 21260.63 266.09 42965.87 47939.07 2018-05-29 02:06:07.000 149 21260.64 266.16 42965.89 47939.13 2018-05-29 02:06:08.000 149 21260.60 266.15 42965.87 47939.09 2018-05-29 02:06:09.000 149 21260.63 266.04 42965.87 47939.12 2018-05-29 02:06:10.000 149 21260.62 266.03 42965.87 47939.07 2018-05-29 02:06:11.000 149 21260.66 266.02 42965.86 47939.08 2018-05-29 02:06:12.000 149 21260.65 266.00 42965.89 47939.08 2018-05-29 02:06:13.000 149 21260.59 266.02 42965.86 47939.11 2018-05-29 02:06:14.000 149 21260.61 265.98 42965.87 47939.09 2018-05-29 02:06:15.000 149 21260.63 265.98 42965.90 47939.10 2018-05-29 02:06:16.000 149 21260.59 266.06 42965.90 47939.11 2018-05-29 02:06:17.000 149 21260.58 266.03 42965.92 47939.05 2018-05-29 02:06:18.000 149 21260.59 265.96 42965.87 47939.07 2018-05-29 02:06:19.000 149 21260.65 265.97 42965.90 47939.09 2018-05-29 02:06:20.000 149 21260.61 265.94 42965.90 47939.05 2018-05-29 02:06:21.000 149 21260.56 266.00 42965.91 47939.08 2018-05-29 02:06:22.000 149 21260.52 265.96 42965.95 47939.08 2018-05-29 02:06:23.000 149 21260.55 265.88 42965.95 47939.07 2018-05-29 02:06:24.000 149 21260.53 265.86 42965.97 47939.07 2018-05-29 02:06:25.000 149 21260.51 265.93 42965.97 47939.11 2018-05-29 02:06:26.000 149 21260.53 265.92 42965.95 47939.06 2018-05-29 02:06:27.000 149 21260.51 265.91 42965.93 47939.06 2018-05-29 02:06:28.000 149 21260.50 265.85 42965.95 47939.09 2018-05-29 02:06:29.000 149 21260.52 265.91 42965.92 47939.03 2018-05-29 02:06:30.000 149 21260.49 265.83 42965.97 47939.07 2018-05-29 02:06:31.000 149 21260.48 265.84 42966.01 47939.10 2018-05-29 02:06:32.000 149 21260.50 265.94 42965.97 47939.06 2018-05-29 02:06:33.000 149 21260.45 265.88 42965.96 47939.07 2018-05-29 02:06:34.000 149 21260.47 265.92 42965.97 47939.08 2018-05-29 02:06:35.000 149 21260.46 265.92 42965.99 47939.05 2018-05-29 02:06:36.000 149 21260.46 265.97 42965.96 47939.01 2018-05-29 02:06:37.000 149 21260.43 265.92 42965.95 47939.08 2018-05-29 02:06:38.000 149 21260.46 265.92 42965.93 47939.07 2018-05-29 02:06:39.000 149 21260.45 265.94 42965.96 47939.03 2018-05-29 02:06:40.000 149 21260.48 265.89 42965.96 47939.06 2018-05-29 02:06:41.000 149 21260.51 265.82 42965.91 47939.06 2018-05-29 02:06:42.000 149 21260.49 265.86 42965.91 47939.05 2018-05-29 02:06:43.000 149 21260.51 265.91 42965.96 47939.04 2018-05-29 02:06:44.000 149 21260.45 265.92 42965.97 47939.04 2018-05-29 02:06:45.000 149 21260.41 265.89 42965.97 47939.05 2018-05-29 02:06:46.000 149 21260.47 265.92 42966.02 47939.08 2018-05-29 02:06:47.000 149 21260.45 265.93 42966.03 47939.09 2018-05-29 02:06:48.000 149 21260.40 265.99 42965.98 47939.07 2018-05-29 02:06:49.000 149 21260.40 265.93 42965.92 47939.05 2018-05-29 02:06:50.000 149 21260.33 265.91 42965.98 47939.06 2018-05-29 02:06:51.000 149 21260.35 265.89 42965.93 47939.06 2018-05-29 02:06:52.000 149 21260.34 265.87 42965.95 47939.04 2018-05-29 02:06:53.000 149 21260.38 265.95 42965.95 47939.05 2018-05-29 02:06:54.000 149 21260.37 265.89 42965.92 47939.03 2018-05-29 02:06:55.000 149 21260.36 265.84 42965.91 47939.01 2018-05-29 02:06:56.000 149 21260.39 265.90 42965.92 47939.07 2018-05-29 02:06:57.000 149 21260.38 265.86 42965.91 47939.07 2018-05-29 02:06:58.000 149 21260.35 265.90 42965.95 47939.06 2018-05-29 02:06:59.000 149 21260.38 265.95 42965.98 47939.07 2018-05-29 02:07:00.000 149 21260.43 265.97 42965.96 47939.04 2018-05-29 02:07:01.000 149 21260.42 265.92 42965.95 47939.10 2018-05-29 02:07:02.000 149 21260.44 265.94 42965.95 47939.06 2018-05-29 02:07:03.000 149 21260.45 266.01 42965.98 47939.09 2018-05-29 02:07:04.000 149 21260.39 266.05 42965.89 47939.03 2018-05-29 02:07:05.000 149 21260.40 266.01 42965.88 47939.08 2018-05-29 02:07:06.000 149 21260.38 266.02 42965.95 47939.05 2018-05-29 02:07:07.000 149 21260.37 266.03 42965.94 47939.04 2018-05-29 02:07:08.000 149 21260.43 265.96 42965.95 47939.06 2018-05-29 02:07:09.000 149 21260.42 265.95 42965.93 47939.08 2018-05-29 02:07:10.000 149 21260.46 265.88 42965.97 47939.08 2018-05-29 02:07:11.000 149 21260.44 265.93 42966.03 47939.06 2018-05-29 02:07:12.000 149 21260.39 265.92 42965.99 47939.07 2018-05-29 02:07:13.000 149 21260.34 265.93 42965.96 47939.07 2018-05-29 02:07:14.000 149 21260.37 265.93 42965.99 47939.08 2018-05-29 02:07:15.000 149 21260.32 265.87 42966.00 47939.13 2018-05-29 02:07:16.000 149 21260.30 265.86 42965.98 47939.07 2018-05-29 02:07:17.000 149 21260.31 265.88 42965.95 47939.05 2018-05-29 02:07:18.000 149 21260.31 265.92 42965.95 47939.05 2018-05-29 02:07:19.000 149 21260.26 265.92 42965.97 47939.05 2018-05-29 02:07:20.000 149 21260.26 265.89 42965.98 47939.07 2018-05-29 02:07:21.000 149 21260.25 265.86 42965.95 47939.03 2018-05-29 02:07:22.000 149 21260.24 265.87 42965.97 47939.04 2018-05-29 02:07:23.000 149 21260.17 265.88 42965.98 47939.04 2018-05-29 02:07:24.000 149 21260.15 265.89 42966.02 47939.04 2018-05-29 02:07:25.000 149 21260.18 265.84 42966.04 47939.05 2018-05-29 02:07:26.000 149 21260.15 265.80 42966.04 47939.03 2018-05-29 02:07:27.000 149 21260.14 265.81 42966.09 47939.04 2018-05-29 02:07:28.000 149 21260.10 265.82 42966.07 47939.04 2018-05-29 02:07:29.000 149 21260.09 265.78 42966.06 47939.03 2018-05-29 02:07:30.000 149 21260.09 265.78 42966.05 47939.01 2018-05-29 02:07:31.000 149 21260.07 265.81 42966.03 47939.06 2018-05-29 02:07:32.000 149 21260.04 265.77 42966.00 47939.05 2018-05-29 02:07:33.000 149 21260.02 265.80 42966.05 47938.99 2018-05-29 02:07:34.000 149 21260.05 265.85 42966.05 47939.03 2018-05-29 02:07:35.000 149 21260.02 265.81 42966.08 47939.01 2018-05-29 02:07:36.000 149 21259.99 265.86 42966.13 47939.01 2018-05-29 02:07:37.000 149 21260.00 265.85 42966.07 47939.05 2018-05-29 02:07:38.000 149 21260.02 265.87 42966.06 47939.03 2018-05-29 02:07:39.000 149 21260.02 265.89 42966.03 47938.99 2018-05-29 02:07:40.000 149 21260.05 265.84 42965.99 47938.99 2018-05-29 02:07:41.000 149 21260.07 265.88 42965.99 47939.01 2018-05-29 02:07:42.000 149 21260.00 265.88 42965.98 47938.99 2018-05-29 02:07:43.000 149 21260.06 265.94 42965.95 47938.95 2018-05-29 02:07:44.000 149 21260.06 265.91 42966.00 47938.96 2018-05-29 02:07:45.000 149 21260.07 265.96 42966.03 47938.99 2018-05-29 02:07:46.000 149 21260.01 265.95 42966.01 47938.94 2018-05-29 02:07:47.000 149 21260.06 265.94 42965.97 47939.00 2018-05-29 02:07:48.000 149 21260.07 265.99 42965.95 47938.93 2018-05-29 02:07:49.000 149 21260.05 266.09 42966.01 47938.94 2018-05-29 02:07:50.000 149 21260.06 266.00 42966.01 47938.96 2018-05-29 02:07:51.000 149 21260.05 265.92 42965.97 47938.96 2018-05-29 02:07:52.000 149 21260.08 265.96 42965.92 47938.91 2018-05-29 02:07:53.000 149 21260.08 266.03 42966.01 47938.95 2018-05-29 02:07:54.000 149 21260.06 266.00 42965.98 47938.97 2018-05-29 02:07:55.000 149 21260.10 265.98 42965.95 47938.96 2018-05-29 02:07:56.000 149 21260.17 266.02 42965.99 47939.02 2018-05-29 02:07:57.000 149 21260.22 266.03 42966.01 47938.99 2018-05-29 02:07:58.000 149 21260.22 266.00 42966.03 47939.07 2018-05-29 02:07:59.000 149 21260.23 265.93 42966.11 47939.05 2018-05-29 02:08:00.000 149 21260.18 265.96 42966.10 47939.02 2018-05-29 02:08:01.000 149 21260.13 266.01 42966.13 47939.07 2018-05-29 02:08:02.000 149 21260.09 265.95 42966.12 47939.09 2018-05-29 02:08:03.000 149 21260.12 266.00 42966.12 47939.06 2018-05-29 02:08:04.000 149 21260.09 266.04 42966.08 47939.06 2018-05-29 02:08:05.000 149 21260.17 266.05 42966.06 47939.00 2018-05-29 02:08:06.000 149 21260.14 266.04 42966.03 47939.05 2018-05-29 02:08:07.000 149 21260.10 266.04 42966.03 47939.00 2018-05-29 02:08:08.000 149 21260.17 266.01 42966.04 47939.03 2018-05-29 02:08:09.000 149 21260.18 265.99 42966.04 47939.05 2018-05-29 02:08:10.000 149 21260.16 266.02 42966.03 47939.06 2018-05-29 02:08:11.000 149 21260.20 266.04 42966.05 47939.03 2018-05-29 02:08:12.000 149 21260.22 266.06 42966.02 47939.08 2018-05-29 02:08:13.000 149 21260.29 266.02 42966.05 47939.05 2018-05-29 02:08:14.000 149 21260.24 266.07 42966.04 47939.14 2018-05-29 02:08:15.000 149 21260.33 266.09 42966.07 47939.08 2018-05-29 02:08:16.000 149 21260.29 266.13 42966.09 47939.11 2018-05-29 02:08:17.000 149 21260.20 266.14 42966.11 47939.15 2018-05-29 02:08:18.000 149 21260.31 266.10 42966.09 47939.11 2018-05-29 02:08:19.000 149 21260.33 266.18 42966.04 47939.12 2018-05-29 02:08:20.000 149 21260.38 266.18 42966.10 47939.14 2018-05-29 02:08:21.000 149 21260.42 266.13 42966.11 47939.11 2018-05-29 02:08:22.000 149 21260.41 266.18 42966.11 47939.14 2018-05-29 02:08:23.000 149 21260.41 266.21 42966.07 47939.17 2018-05-29 02:08:24.000 149 21260.38 266.20 42966.03 47939.12 2018-05-29 02:08:25.000 149 21260.38 266.19 42966.03 47939.11 2018-05-29 02:08:26.000 149 21260.31 266.22 42966.03 47939.13 2018-05-29 02:08:27.000 149 21260.27 266.26 42966.02 47939.12 2018-05-29 02:08:28.000 149 21260.28 266.24 42966.05 47939.04 2018-05-29 02:08:29.000 149 21260.24 266.26 42966.03 47939.00 2018-05-29 02:08:30.000 149 21260.27 266.29 42966.03 47939.03 2018-05-29 02:08:31.000 149 21260.30 266.24 42965.99 47939.01 2018-05-29 02:08:32.000 149 21260.26 266.29 42965.97 47939.00 2018-05-29 02:08:33.000 149 21260.26 266.35 42965.95 47938.98 2018-05-29 02:08:34.000 149 21260.25 266.37 42965.93 47939.00 2018-05-29 02:08:35.000 149 21260.23 266.32 42965.94 47938.98 2018-05-29 02:08:36.000 149 21260.24 266.37 42965.96 47938.96 2018-05-29 02:08:37.000 149 21260.28 266.44 42965.97 47938.96 2018-05-29 02:08:38.000 149 21260.35 266.39 42965.86 47938.95 2018-05-29 02:08:39.000 149 21260.32 266.39 42965.90 47938.98 2018-05-29 02:08:40.000 149 21260.24 266.45 42965.95 47938.95 2018-05-29 02:08:41.000 149 21260.29 266.47 42965.99 47938.97 2018-05-29 02:08:42.000 149 21260.32 266.47 42965.89 47938.89 2018-05-29 02:08:43.000 149 21260.29 266.48 42965.90 47938.92 2018-05-29 02:08:44.000 149 21260.30 266.51 42965.89 47938.92 2018-05-29 02:08:45.000 149 21260.30 266.47 42965.88 47938.98 2018-05-29 02:08:46.000 149 21260.27 266.54 42965.88 47938.94 2018-05-29 02:08:47.000 149 21260.36 266.59 42965.90 47938.97 2018-05-29 02:08:48.000 149 21260.29 266.57 42965.87 47938.93 2018-05-29 02:08:49.000 149 21260.36 266.55 42965.89 47938.99 2018-05-29 02:08:50.000 149 21260.38 266.49 42965.88 47938.98 2018-05-29 02:08:51.000 149 21260.39 266.55 42965.91 47938.97 2018-05-29 02:08:52.000 149 21260.39 266.52 42965.90 47938.98 2018-05-29 02:08:53.000 149 21260.42 266.57 42965.97 47939.01 2018-05-29 02:08:54.000 149 21260.47 266.53 42965.90 47939.01 2018-05-29 02:08:55.000 149 21260.42 266.59 42965.93 47939.02 2018-05-29 02:08:56.000 149 21260.37 266.57 42965.95 47938.98 2018-05-29 02:08:57.000 149 21260.41 266.60 42965.91 47939.02 2018-05-29 02:08:58.000 149 21260.42 266.61 42965.92 47938.99 2018-05-29 02:08:59.000 149 21260.45 266.58 42965.95 47939.02 2018-05-29 02:09:00.000 149 21260.48 266.54 42965.97 47939.05 2018-05-29 02:09:01.000 149 21260.44 266.55 42965.96 47939.02 2018-05-29 02:09:02.000 149 21260.47 266.59 42965.97 47939.05 2018-05-29 02:09:03.000 149 21260.47 266.61 42965.92 47939.08 2018-05-29 02:09:04.000 149 21260.51 266.63 42965.98 47939.09 2018-05-29 02:09:05.000 149 21260.55 266.65 42965.94 47939.03 2018-05-29 02:09:06.000 149 21260.57 266.55 42965.99 47939.06 2018-05-29 02:09:07.000 149 21260.51 266.62 42966.05 47939.14 2018-05-29 02:09:08.000 149 21260.47 266.69 42966.03 47939.08 2018-05-29 02:09:09.000 149 21260.53 266.69 42965.98 47939.04 2018-05-29 02:09:10.000 149 21260.54 266.68 42966.07 47939.10 2018-05-29 02:09:11.000 149 21260.47 266.66 42966.09 47939.12 2018-05-29 02:09:12.000 149 21260.52 266.72 42965.98 47939.14 2018-05-29 02:09:13.000 149 21260.46 266.75 42966.03 47939.09 2018-05-29 02:09:14.000 149 21260.37 266.65 42966.04 47939.08 2018-05-29 02:09:15.000 149 21260.40 266.69 42965.99 47939.07 2018-05-29 02:09:16.000 149 21260.39 266.72 42965.97 47939.06 2018-05-29 02:09:17.000 149 21260.33 266.70 42965.98 47939.06 2018-05-29 02:09:18.000 149 21260.32 266.70 42965.94 47939.03 2018-05-29 02:09:19.000 149 21260.34 266.72 42965.93 47939.01 2018-05-29 02:09:20.000 149 21260.35 266.74 42965.90 47939.02 2018-05-29 02:09:21.000 149 21260.35 266.75 42965.86 47938.96 2018-05-29 02:09:22.000 149 21260.39 266.79 42965.91 47939.03 2018-05-29 02:09:23.000 149 21260.39 266.81 42965.88 47938.99 2018-05-29 02:09:24.000 149 21260.39 266.86 42965.89 47938.98 2018-05-29 02:09:25.000 149 21260.43 266.79 42965.82 47938.97 2018-05-29 02:09:26.000 149 21260.42 266.80 42965.84 47938.96 2018-05-29 02:09:27.000 149 21260.43 266.78 42965.78 47938.99 2018-05-29 02:09:28.000 149 21260.48 266.80 42965.83 47938.93 2018-05-29 02:09:29.000 149 21260.47 266.87 42965.85 47938.97 2018-05-29 02:09:30.000 149 21260.42 266.86 42965.80 47938.94 2018-05-29 02:09:31.000 149 21260.49 266.85 42965.80 47938.95 2018-05-29 02:09:32.000 149 21260.56 266.89 42965.77 47938.92 2018-05-29 02:09:33.000 149 21260.50 266.91 42965.83 47938.95 2018-05-29 02:09:34.000 149 21260.46 266.86 42965.81 47938.93 2018-05-29 02:09:35.000 149 21260.52 266.93 42965.77 47938.99 2018-05-29 02:09:36.000 149 21260.53 266.92 42965.67 47938.93 2018-05-29 02:09:37.000 149 21260.51 266.96 42965.74 47938.97 2018-05-29 02:09:38.000 149 21260.54 266.96 42965.76 47938.99 2018-05-29 02:09:39.000 149 21260.52 266.97 42965.80 47938.96 2018-05-29 02:09:40.000 149 21260.57 266.95 42965.76 47938.95 2018-05-29 02:09:41.000 149 21260.64 266.91 42965.80 47938.95 2018-05-29 02:09:42.000 149 21260.58 266.90 42965.80 47938.99 2018-05-29 02:09:43.000 149 21260.55 266.92 42965.79 47938.98 2018-05-29 02:09:44.000 149 21260.56 267.02 42965.75 47938.95 2018-05-29 02:09:45.000 149 21260.57 267.01 42965.75 47938.98 2018-05-29 02:09:46.000 149 21260.59 266.96 42965.75 47938.98 2018-05-29 02:09:47.000 149 21260.61 266.98 42965.72 47938.96 2018-05-29 02:09:48.000 149 21260.68 266.98 42965.81 47938.98 2018-05-29 02:09:49.000 149 21260.66 267.02 42965.76 47938.98 2018-05-29 02:09:50.000 149 21260.63 267.02 42965.70 47939.00 2018-05-29 02:09:51.000 149 21260.61 267.06 42965.64 47939.00 2018-05-29 02:09:52.000 149 21260.68 267.09 42965.73 47939.00 2018-05-29 02:09:53.000 149 21260.75 267.01 42965.76 47939.00 2018-05-29 02:09:54.000 149 21260.77 266.97 42965.86 47939.07 2018-05-29 02:09:55.000 149 21260.79 266.82 42965.86 47939.11 2018-05-29 02:09:56.000 149 21260.81 266.81 42965.86 47939.15 2018-05-29 02:09:57.000 149 21260.84 266.88 42965.83 47939.17 2018-05-29 02:09:58.000 149 21260.93 266.94 42965.87 47939.23 2018-05-29 02:09:59.000 149 21260.87 266.95 42965.95 47939.23 2018-05-29 02:10:00.000 149 21260.85 267.03 42965.97 47939.24 2018-05-29 02:10:01.000 149 21260.86 267.05 42965.98 47939.25 2018-05-29 02:10:02.000 149 21260.88 266.95 42965.95 47939.26 2018-05-29 02:10:03.000 149 21260.95 266.94 42965.99 47939.28 2018-05-29 02:10:04.000 149 21260.90 267.01 42965.99 47939.25 2018-05-29 02:10:05.000 149 21260.86 267.00 42965.94 47939.31 2018-05-29 02:10:06.000 149 21260.94 266.95 42965.94 47939.28 2018-05-29 02:10:07.000 149 21260.95 266.92 42965.91 47939.28 2018-05-29 02:10:08.000 149 21260.95 266.91 42966.03 47939.25 2018-05-29 02:10:09.000 149 21260.90 266.92 42965.97 47939.31 2018-05-29 02:10:10.000 149 21260.93 266.91 42966.01 47939.29 2018-05-29 02:10:11.000 149 21260.92 266.91 42965.95 47939.26 2018-05-29 02:10:12.000 149 21260.88 266.93 42965.93 47939.33 2018-05-29 02:10:13.000 149 21260.91 266.95 42965.95 47939.37 2018-05-29 02:10:14.000 149 21260.96 266.96 42965.97 47939.33 2018-05-29 02:10:15.000 149 21260.93 266.95 42965.96 47939.29 2018-05-29 02:10:16.000 149 21260.87 266.99 42965.91 47939.37 2018-05-29 02:10:17.000 149 21260.88 266.91 42965.92 47939.32 2018-05-29 02:10:18.000 149 21260.92 266.90 42965.93 47939.31 2018-05-29 02:10:19.000 149 21260.95 266.86 42965.95 47939.28 2018-05-29 02:10:20.000 149 21260.87 266.96 42965.91 47939.32 2018-05-29 02:10:21.000 149 21260.85 266.99 42965.83 47939.29 2018-05-29 02:10:22.000 149 21260.89 266.98 42965.83 47939.27 2018-05-29 02:10:23.000 149 21260.92 266.92 42965.84 47939.28 2018-05-29 02:10:24.000 149 21260.92 266.90 42965.86 47939.24 2018-05-29 02:10:25.000 149 21260.93 266.92 42965.90 47939.28 2018-05-29 02:10:26.000 149 21261.02 266.92 42965.84 47939.27 2018-05-29 02:10:27.000 149 21261.00 266.84 42965.87 47939.21 2018-05-29 02:10:28.000 149 21260.94 266.78 42965.90 47939.27 2018-05-29 02:10:29.000 149 21260.99 266.75 42965.90 47939.25 2018-05-29 02:10:30.000 149 21260.99 266.76 42965.90 47939.28 2018-05-29 02:10:31.000 149 21260.95 266.72 42965.94 47939.25 2018-05-29 02:10:32.000 149 21260.93 266.81 42965.90 47939.27 2018-05-29 02:10:33.000 149 21260.94 266.82 42965.90 47939.26 2018-05-29 02:10:34.000 149 21260.93 266.78 42965.86 47939.29 2018-05-29 02:10:35.000 149 21260.91 266.83 42965.87 47939.29 2018-05-29 02:10:36.000 149 21261.03 266.75 42965.90 47939.25 2018-05-29 02:10:37.000 149 21260.99 266.78 42965.87 47939.29 2018-05-29 02:10:38.000 149 21260.98 266.78 42965.87 47939.23 2018-05-29 02:10:39.000 149 21260.96 266.73 42965.87 47939.28 2018-05-29 02:10:40.000 149 21260.97 266.82 42965.89 47939.28 2018-05-29 02:10:41.000 149 21261.01 266.79 42965.87 47939.30 2018-05-29 02:10:42.000 149 21261.03 266.75 42965.87 47939.26 2018-05-29 02:10:43.000 149 21261.02 266.80 42965.90 47939.34 2018-05-29 02:10:44.000 149 21261.04 266.79 42965.89 47939.30 2018-05-29 02:10:45.000 149 21261.04 266.78 42965.97 47939.33 2018-05-29 02:10:46.000 149 21261.06 266.74 42965.90 47939.31 2018-05-29 02:10:47.000 149 21261.04 266.75 42965.88 47939.30 2018-05-29 02:10:48.000 149 21261.01 266.71 42965.89 47939.33 2018-05-29 02:10:49.000 149 21261.02 266.67 42965.87 47939.32 2018-05-29 02:10:50.000 149 21261.03 266.70 42965.93 47939.32 2018-05-29 02:10:51.000 149 21261.06 266.71 42965.90 47939.29 2018-05-29 02:10:52.000 149 21261.08 266.64 42965.91 47939.32 2018-05-29 02:10:53.000 149 21261.07 266.69 42965.92 47939.33 2018-05-29 02:10:54.000 149 21261.13 266.70 42965.91 47939.36 2018-05-29 02:10:55.000 149 21261.14 266.63 42965.98 47939.41 2018-05-29 02:10:56.000 149 21261.14 266.62 42966.03 47939.42 2018-05-29 02:10:57.000 149 21261.18 266.68 42965.98 47939.39 2018-05-29 02:10:58.000 149 21261.18 266.68 42965.91 47939.40 2018-05-29 02:10:59.000 149 21261.18 266.63 42966.01 47939.42 2018-05-29 02:11:00.000 149 21261.16 266.62 42966.04 47939.39 2018-05-29 02:11:01.000 149 21261.18 266.65 42966.01 47939.44 2018-05-29 02:11:02.000 149 21261.14 266.64 42965.95 47939.44 2018-05-29 02:11:03.000 149 21261.13 266.74 42965.96 47939.47 2018-05-29 02:11:04.000 149 21261.09 266.75 42965.99 47939.37 2018-05-29 02:11:05.000 149 21261.09 266.76 42966.01 47939.41 2018-05-29 02:11:06.000 149 21261.06 266.73 42965.98 47939.42 2018-05-29 02:11:07.000 149 21261.05 266.65 42965.99 47939.41 2018-05-29 02:11:08.000 149 21261.06 266.62 42965.97 47939.37 2018-05-29 02:11:09.000 149 21260.99 266.64 42965.95 47939.36 2018-05-29 02:11:10.000 149 21261.04 266.62 42965.95 47939.37 2018-05-29 02:11:11.000 149 21261.02 266.60 42965.95 47939.35 2018-05-29 02:11:12.000 149 21261.02 266.61 42965.98 47939.35 2018-05-29 02:11:13.000 149 21260.99 266.59 42965.96 47939.41 2018-05-29 02:11:14.000 149 21260.99 266.60 42966.03 47939.38 2018-05-29 02:11:15.000 149 21261.01 266.55 42966.07 47939.38 2018-05-29 02:11:16.000 149 21261.00 266.58 42966.11 47939.41 2018-05-29 02:11:17.000 149 21260.98 266.50 42966.06 47939.39 2018-05-29 02:11:18.000 149 21260.96 266.46 42966.01 47939.36 2018-05-29 02:11:19.000 149 21260.94 266.44 42966.07 47939.37 2018-05-29 02:11:20.000 149 21260.94 266.40 42966.00 47939.41 2018-05-29 02:11:21.000 149 21260.92 266.38 42966.07 47939.35 2018-05-29 02:11:22.000 149 21260.91 266.35 42966.07 47939.40 2018-05-29 02:11:23.000 149 21260.93 266.32 42966.00 47939.38 2018-05-29 02:11:24.000 149 21260.89 266.34 42966.05 47939.35 2018-05-29 02:11:25.000 149 21260.89 266.42 42965.98 47939.37 2018-05-29 02:11:26.000 149 21260.92 266.36 42965.97 47939.42 2018-05-29 02:11:27.000 149 21260.93 266.39 42966.00 47939.40 2018-05-29 02:11:28.000 149 21260.96 266.46 42965.98 47939.32 2018-05-29 02:11:29.000 149 21260.91 266.42 42965.97 47939.40 2018-05-29 02:11:30.000 149 21260.94 266.41 42966.02 47939.42 2018-05-29 02:11:31.000 149 21260.92 266.39 42966.03 47939.41 2018-05-29 02:11:32.000 149 21260.89 266.35 42966.03 47939.40 2018-05-29 02:11:33.000 149 21260.91 266.36 42966.01 47939.45 2018-05-29 02:11:34.000 149 21260.91 266.33 42966.07 47939.41 2018-05-29 02:11:35.000 149 21260.99 266.36 42966.09 47939.38 2018-05-29 02:11:36.000 149 21261.00 266.34 42966.07 47939.40 2018-05-29 02:11:37.000 149 21260.99 266.32 42966.05 47939.44 2018-05-29 02:11:38.000 149 21260.96 266.28 42966.12 47939.43 2018-05-29 02:11:39.000 149 21261.00 266.27 42966.17 47939.46 2018-05-29 02:11:40.000 149 21260.98 266.26 42966.12 47939.46 2018-05-29 02:11:41.000 149 21260.93 266.22 42966.12 47939.42 2018-05-29 02:11:42.000 149 21260.98 266.20 42966.17 47939.53 2018-05-29 02:11:43.000 149 21260.98 266.22 42966.13 47939.46 2018-05-29 02:11:44.000 149 21260.95 266.20 42966.11 47939.55 2018-05-29 02:11:45.000 149 21260.99 266.33 42966.17 47939.48 2018-05-29 02:11:46.000 149 21260.92 266.33 42966.15 47939.51 2018-05-29 02:11:47.000 149 21261.00 266.29 42966.18 47939.49 2018-05-29 02:11:48.000 149 21260.98 266.25 42966.19 47939.50 2018-05-29 02:11:49.000 149 21261.01 266.34 42966.13 47939.45 2018-05-29 02:11:50.000 149 21260.97 266.36 42966.07 47939.50 2018-05-29 02:11:51.000 149 21261.03 266.39 42966.11 47939.50 2018-05-29 02:11:52.000 149 21261.01 266.36 42966.12 47939.46 2018-05-29 02:11:53.000 149 21261.04 266.37 42966.15 47939.47 2018-05-29 02:11:54.000 149 21261.09 266.34 42966.08 47939.47 2018-05-29 02:11:55.000 149 21261.03 266.38 42966.13 47939.44 2018-05-29 02:11:56.000 149 21261.06 266.40 42966.07 47939.47 2018-05-29 02:11:57.000 149 21261.06 266.47 42966.07 47939.44 2018-05-29 02:11:58.000 149 21261.08 266.42 42966.08 47939.52 2018-05-29 02:11:59.000 149 21261.06 266.34 42966.10 47939.42 2018-05-29 02:12:00.000 149 21261.08 266.35 42966.09 47939.49 2018-05-29 02:12:01.000 149 21261.10 266.37 42966.09 47939.48 2018-05-29 02:12:02.000 149 21261.13 266.41 42966.03 47939.53 2018-05-29 02:12:03.000 149 21261.13 266.43 42966.03 47939.49 2018-05-29 02:12:04.000 149 21261.17 266.52 42966.06 47939.49 2018-05-29 02:12:05.000 149 21261.17 266.44 42966.13 47939.45 2018-05-29 02:12:06.000 149 21261.16 266.39 42966.11 47939.50 2018-05-29 02:12:07.000 149 21261.20 266.41 42966.12 47939.55 2018-05-29 02:12:08.000 149 21261.19 266.50 42966.13 47939.50 2018-05-29 02:12:09.000 149 21261.19 266.50 42966.07 47939.51 2018-05-29 02:12:10.000 149 21261.23 266.48 42966.08 47939.52 2018-05-29 02:12:11.000 149 21261.26 266.56 42966.08 47939.54 2018-05-29 02:12:12.000 149 21261.32 266.56 42966.12 47939.54 2018-05-29 02:12:13.000 149 21261.31 266.58 42966.11 47939.55 2018-05-29 02:12:14.000 149 21261.31 266.55 42966.09 47939.54 2018-05-29 02:12:15.000 149 21261.29 266.52 42966.07 47939.54 2018-05-29 02:12:16.000 149 21261.31 266.56 42966.10 47939.54 2018-05-29 02:12:17.000 149 21261.33 266.59 42966.08 47939.55 2018-05-29 02:12:18.000 149 21261.33 266.56 42966.01 47939.53 2018-05-29 02:12:19.000 149 21261.35 266.62 42966.04 47939.54 2018-05-29 02:12:20.000 149 21261.34 266.69 42966.07 47939.56 2018-05-29 02:12:21.000 149 21261.28 266.69 42966.00 47939.45 2018-05-29 02:12:22.000 149 21261.29 266.66 42965.94 47939.54 2018-05-29 02:12:23.000 149 21261.31 266.66 42965.99 47939.51 2018-05-29 02:12:24.000 149 21261.34 266.73 42966.03 47939.49 2018-05-29 02:12:25.000 149 21261.31 266.76 42966.03 47939.50 2018-05-29 02:12:26.000 149 21261.32 266.73 42965.98 47939.52 2018-05-29 02:12:27.000 149 21261.29 266.71 42965.96 47939.51 2018-05-29 02:12:28.000 149 21261.31 266.70 42965.99 47939.51 2018-05-29 02:12:29.000 149 21261.39 266.68 42966.06 47939.53 2018-05-29 02:12:30.000 149 21261.40 266.75 42966.00 47939.51 2018-05-29 02:12:31.000 149 21261.41 266.77 42965.99 47939.57 2018-05-29 02:12:32.000 149 21261.41 266.74 42965.99 47939.50 2018-05-29 02:12:33.000 149 21261.43 266.71 42965.94 47939.57 2018-05-29 02:12:34.000 149 21261.44 266.68 42966.01 47939.54 2018-05-29 02:12:35.000 149 21261.45 266.70 42966.01 47939.58 2018-05-29 02:12:36.000 149 21261.47 266.71 42965.98 47939.53 2018-05-29 02:12:37.000 149 21261.39 266.73 42965.98 47939.56 2018-05-29 02:12:38.000 149 21261.45 266.71 42965.98 47939.55 2018-05-29 02:12:39.000 149 21261.45 266.75 42965.98 47939.54 2018-05-29 02:12:40.000 149 21261.41 266.79 42966.01 47939.56 2018-05-29 02:12:41.000 149 21261.44 266.75 42966.00 47939.58 2018-05-29 02:12:42.000 149 21261.42 266.77 42965.96 47939.52 2018-05-29 02:12:43.000 149 21261.43 266.81 42965.97 47939.56 2018-05-29 02:12:44.000 149 21261.42 266.84 42966.03 47939.54 2018-05-29 02:12:45.000 149 21261.42 266.86 42966.01 47939.55 2018-05-29 02:12:46.000 149 21261.43 266.83 42966.02 47939.61 2018-05-29 02:12:47.000 149 21261.48 266.86 42965.98 47939.56 2018-05-29 02:12:48.000 149 21261.53 266.87 42966.03 47939.56 2018-05-29 02:12:49.000 149 21261.57 266.88 42966.03 47939.58 2018-05-29 02:12:50.000 149 21261.58 266.89 42965.98 47939.58 2018-05-29 02:12:51.000 149 21261.56 266.90 42965.99 47939.60 2018-05-29 02:12:52.000 149 21261.58 266.87 42966.01 47939.54 2018-05-29 02:12:53.000 149 21261.56 266.94 42965.96 47939.59 2018-05-29 02:12:54.000 149 21261.58 266.95 42965.94 47939.61 2018-05-29 02:12:55.000 149 21261.58 266.95 42966.03 47939.59 2018-05-29 02:12:56.000 149 21261.60 266.90 42966.03 47939.59 2018-05-29 02:12:57.000 149 21261.65 266.96 42965.95 47939.61 2018-05-29 02:12:58.000 149 21261.69 266.92 42966.03 47939.64 2018-05-29 02:12:59.000 149 21261.74 266.84 42966.01 47939.66 2018-05-29 02:13:00.000 149 21261.67 266.87 42966.04 47939.66 2018-05-29 02:13:01.000 149 21261.67 266.98 42966.09 47939.68 2018-05-29 02:13:02.000 149 21261.76 266.93 42966.06 47939.65 2018-05-29 02:13:03.000 149 21261.71 266.94 42966.01 47939.70 2018-05-29 02:13:04.000 149 21261.74 266.99 42966.00 47939.68 2018-05-29 02:13:05.000 149 21261.77 267.02 42966.04 47939.68 2018-05-29 02:13:06.000 149 21261.77 267.00 42966.05 47939.70 2018-05-29 02:13:07.000 149 21261.71 266.99 42966.08 47939.69 2018-05-29 02:13:08.000 149 21261.77 267.01 42966.09 47939.68 2018-05-29 02:13:09.000 149 21261.71 266.96 42966.07 47939.73 2018-05-29 02:13:10.000 149 21261.71 266.96 42966.04 47939.66 2018-05-29 02:13:11.000 149 21261.75 266.98 42966.03 47939.68 2018-05-29 02:13:12.000 149 21261.73 266.97 42965.99 47939.75 2018-05-29 02:13:13.000 149 21261.80 267.04 42966.07 47939.68 2018-05-29 02:13:14.000 149 21261.76 267.10 42966.07 47939.70 2018-05-29 02:13:15.000 149 21261.76 267.06 42966.03 47939.71 2018-05-29 02:13:16.000 149 21261.79 267.09 42966.01 47939.73 2018-05-29 02:13:17.000 149 21261.71 267.12 42965.97 47939.66 2018-05-29 02:13:18.000 149 21261.75 267.07 42965.99 47939.68 2018-05-29 02:13:19.000 149 21261.72 267.16 42966.05 47939.72 2018-05-29 02:13:20.000 149 21261.73 267.19 42965.97 47939.70 2018-05-29 02:13:21.000 149 21261.69 267.19 42965.95 47939.64 2018-05-29 02:13:22.000 149 21261.66 267.14 42966.05 47939.67 2018-05-29 02:13:23.000 149 21261.69 267.14 42965.97 47939.65 2018-05-29 02:13:24.000 149 21261.65 267.15 42965.96 47939.67 2018-05-29 02:13:25.000 149 21261.67 267.20 42965.96 47939.61 2018-05-29 02:13:26.000 149 21261.67 267.24 42965.90 47939.64 2018-05-29 02:13:27.000 149 21261.68 267.26 42965.94 47939.60 2018-05-29 02:13:28.000 149 21261.69 267.27 42965.95 47939.66 2018-05-29 02:13:29.000 149 21261.68 267.25 42965.93 47939.58 2018-05-29 02:13:30.000 149 21261.71 267.24 42965.92 47939.63 2018-05-29 02:13:31.000 149 21261.69 267.25 42965.95 47939.65 2018-05-29 02:13:32.000 149 21261.63 267.27 42965.96 47939.56 2018-05-29 02:13:33.000 149 21261.72 267.19 42966.01 47939.62 2018-05-29 02:13:34.000 149 21261.76 267.15 42965.98 47939.64 2018-05-29 02:13:35.000 149 21261.72 267.20 42965.97 47939.64 2018-05-29 02:13:36.000 149 21261.73 267.20 42965.98 47939.60 2018-05-29 02:13:37.000 149 21261.68 267.16 42965.99 47939.67 2018-05-29 02:13:38.000 149 21261.69 267.08 42965.99 47939.60 2018-05-29 02:13:39.000 149 21261.71 267.06 42966.00 47939.67 2018-05-29 02:13:40.000 149 21261.75 267.14 42965.92 47939.59 2018-05-29 02:13:41.000 149 21261.86 267.12 42965.96 47939.66 2018-05-29 02:13:42.000 149 21261.92 267.03 42965.95 47939.72 2018-05-29 02:13:43.000 149 21261.92 266.98 42965.98 47939.74 2018-05-29 02:13:44.000 149 21261.91 267.05 42965.97 47939.76 2018-05-29 02:13:45.000 149 21261.87 267.08 42966.01 47939.72 2018-05-29 02:13:46.000 149 21261.92 267.10 42965.96 47939.74 2018-05-29 02:13:47.000 149 21261.91 267.14 42965.93 47939.79 2018-05-29 02:13:48.000 149 21261.92 267.10 42966.01 47939.80 2018-05-29 02:13:49.000 149 21261.90 267.05 42965.98 47939.81 2018-05-29 02:13:50.000 149 21261.94 267.09 42965.97 47939.79 2018-05-29 02:13:51.000 149 21262.00 267.08 42965.96 47939.79 2018-05-29 02:13:52.000 149 21261.94 267.07 42966.03 47939.84 2018-05-29 02:13:53.000 149 21261.99 267.05 42966.05 47939.77 2018-05-29 02:13:54.000 149 21262.00 267.03 42966.04 47939.81 2018-05-29 02:13:55.000 149 21262.06 267.02 42966.01 47939.82 2018-05-29 02:13:56.000 149 21262.05 266.99 42966.01 47939.86 2018-05-29 02:13:57.000 149 21262.01 266.99 42965.98 47939.84 2018-05-29 02:13:58.000 149 21262.03 266.94 42965.95 47939.84 2018-05-29 02:13:59.000 149 21262.03 266.94 42965.99 47939.87 2018-05-29 02:14:00.000 149 21262.05 266.98 42966.00 47939.84 2018-05-29 02:14:01.000 149 21262.07 266.99 42966.02 47939.86 2018-05-29 02:14:02.000 149 21262.02 267.01 42965.99 47939.85 2018-05-29 02:14:03.000 149 21262.02 266.95 42965.99 47939.88 2018-05-29 02:14:04.000 149 21262.06 266.98 42965.97 47939.86 2018-05-29 02:14:05.000 149 21262.05 266.88 42965.99 47939.82 2018-05-29 02:14:06.000 149 21262.00 266.83 42965.98 47939.88 2018-05-29 02:14:07.000 149 21262.05 266.89 42966.03 47939.81 2018-05-29 02:14:08.000 149 21262.02 266.89 42966.03 47939.79 2018-05-29 02:14:09.000 149 21262.00 266.86 42966.00 47939.86 2018-05-29 02:14:10.000 149 21261.96 266.88 42966.00 47939.84 2018-05-29 02:14:11.000 149 21262.06 266.89 42966.01 47939.82 2018-05-29 02:14:12.000 149 21262.02 266.88 42966.01 47939.80 2018-05-29 02:14:13.000 149 21261.96 266.82 42966.01 47939.84 2018-05-29 02:14:14.000 149 21261.96 266.81 42965.99 47939.82 2018-05-29 02:14:15.000 149 21262.01 266.78 42965.92 47939.81 2018-05-29 02:14:16.000 149 21261.99 266.81 42965.94 47939.83 2018-05-29 02:14:17.000 149 21261.98 266.83 42965.98 47939.85 2018-05-29 02:14:18.000 149 21262.07 266.81 42965.90 47939.79 2018-05-29 02:14:19.000 149 21262.02 266.84 42965.95 47939.79 2018-05-29 02:14:20.000 149 21262.02 266.80 42965.96 47939.82 2018-05-29 02:14:21.000 149 21262.05 266.75 42965.96 47939.83 2018-05-29 02:14:22.000 149 21262.07 266.72 42965.97 47939.83 2018-05-29 02:14:23.000 149 21262.09 266.65 42966.01 47939.81 2018-05-29 02:14:24.000 149 21262.10 266.67 42966.02 47939.91 2018-05-29 02:14:25.000 149 21262.04 266.72 42966.03 47939.88 2018-05-29 02:14:26.000 149 21262.07 266.66 42966.05 47939.89 2018-05-29 02:14:27.000 149 21262.10 266.63 42966.05 47939.94 2018-05-29 02:14:28.000 149 21262.10 266.62 42966.06 47939.87 2018-05-29 02:14:29.000 149 21262.07 266.67 42966.04 47939.93 2018-05-29 02:14:30.000 149 21262.05 266.70 42966.01 47939.89 2018-05-29 02:14:31.000 149 21262.07 266.73 42966.03 47939.89 2018-05-29 02:14:32.000 149 21262.10 266.69 42966.03 47939.93 2018-05-29 02:14:33.000 149 21262.16 266.67 42966.05 47939.93 2018-05-29 02:14:34.000 149 21262.08 266.71 42966.01 47939.89 2018-05-29 02:14:35.000 149 21262.02 266.71 42966.02 47939.85 2018-05-29 02:14:36.000 149 21262.03 266.74 42966.05 47939.88 2018-05-29 02:14:37.000 149 21262.06 266.70 42966.02 47939.88 2018-05-29 02:14:38.000 149 21262.03 266.71 42966.03 47939.86 2018-05-29 02:14:39.000 149 21261.99 266.67 42965.92 47939.83 2018-05-29 02:14:40.000 149 21262.00 266.64 42965.97 47939.85 2018-05-29 02:14:41.000 149 21262.03 266.67 42965.95 47939.82 2018-05-29 02:14:42.000 149 21262.01 266.64 42965.99 47939.83 2018-05-29 02:14:43.000 149 21261.99 266.64 42966.01 47939.83 2018-05-29 02:14:44.000 149 21262.01 266.69 42965.98 47939.81 2018-05-29 02:14:45.000 149 21261.95 266.68 42965.99 47939.81 2018-05-29 02:14:46.000 149 21261.95 266.63 42965.97 47939.79 2018-05-29 02:14:47.000 149 21261.96 266.61 42965.96 47939.77 2018-05-29 02:14:48.000 149 21262.01 266.61 42965.96 47939.83 2018-05-29 02:14:49.000 149 21261.93 266.59 42965.96 47939.83 2018-05-29 02:14:50.000 149 21261.95 266.54 42965.97 47939.77 2018-05-29 02:14:51.000 149 21261.86 266.53 42965.95 47939.78 2018-05-29 02:14:52.000 149 21261.87 266.52 42966.00 47939.85 2018-05-29 02:14:53.000 149 21261.92 266.52 42965.98 47939.78 2018-05-29 02:14:54.000 149 21261.90 266.48 42966.03 47939.83 2018-05-29 02:14:55.000 149 21261.87 266.49 42966.03 47939.81 2018-05-29 02:14:56.000 149 21261.92 266.44 42966.05 47939.79 2018-05-29 02:14:57.000 149 21261.91 266.45 42966.03 47939.80 2018-05-29 02:14:58.000 149 21261.91 266.42 42966.00 47939.81 2018-05-29 02:14:59.000 149 21261.85 266.40 42965.96 47939.80 2018-05-29 02:15:00.000 149 21261.90 266.43 42965.98 47939.85 2018-05-29 02:15:01.000 149 21261.94 266.39 42965.97 47939.77 2018-05-29 02:15:02.000 149 21261.85 266.43 42965.98 47939.82 2018-05-29 02:15:03.000 149 21261.79 266.40 42966.01 47939.82 2018-05-29 02:15:04.000 149 21261.80 266.38 42966.02 47939.78 2018-05-29 02:15:05.000 149 21261.86 266.30 42966.05 47939.80 2018-05-29 02:15:06.000 149 21261.80 266.30 42966.01 47939.75 2018-05-29 02:15:07.000 149 21261.73 266.27 42965.97 47939.83 2018-05-29 02:15:08.000 149 21261.80 266.24 42965.95 47939.76 2018-05-29 02:15:09.000 149 21261.87 266.24 42966.01 47939.83 2018-05-29 02:15:10.000 149 21261.78 266.20 42966.01 47939.75 2018-05-29 02:15:11.000 149 21261.78 266.21 42966.05 47939.80 2018-05-29 02:15:12.000 149 21261.77 266.30 42966.01 47939.79 2018-05-29 02:15:13.000 149 21261.77 266.24 42966.03 47939.69 2018-05-29 02:15:14.000 149 21261.78 266.20 42965.99 47939.78 2018-05-29 02:15:15.000 149 21261.80 266.16 42966.00 47939.79 2018-05-29 02:15:16.000 149 21261.78 266.17 42966.00 47939.74 2018-05-29 02:15:17.000 149 21261.78 266.20 42966.04 47939.75 2018-05-29 02:15:18.000 149 21261.72 266.18 42966.06 47939.75 2018-05-29 02:15:19.000 149 21261.73 266.17 42966.04 47939.74 2018-05-29 02:15:20.000 149 21261.68 266.18 42966.02 47939.71 2018-05-29 02:15:21.000 149 21261.74 266.19 42966.06 47939.73 2018-05-29 02:15:22.000 149 21261.77 266.15 42966.10 47939.75 2018-05-29 02:15:23.000 149 21261.69 266.19 42966.07 47939.71 2018-05-29 02:15:24.000 149 21261.69 266.17 42966.03 47939.75 2018-05-29 02:15:25.000 149 21261.64 266.12 42966.05 47939.71 2018-05-29 02:15:26.000 149 21261.64 266.11 42966.09 47939.66 2018-05-29 02:15:27.000 149 21261.61 266.09 42966.01 47939.70 2018-05-29 02:15:28.000 149 21261.63 266.07 42965.97 47939.66 2018-05-29 02:15:29.000 149 21261.57 266.11 42966.01 47939.72 2018-05-29 02:15:30.000 149 21261.60 266.15 42966.02 47939.66 2018-05-29 02:15:31.000 149 21261.56 266.11 42966.03 47939.66 2018-05-29 02:15:32.000 149 21261.61 266.05 42966.03 47939.69 2018-05-29 02:15:33.000 149 21261.59 266.07 42966.01 47939.67 2018-05-29 02:15:34.000 149 21261.53 266.14 42965.95 47939.68 2018-05-29 02:15:35.000 149 21261.55 266.15 42965.98 47939.66 2018-05-29 02:15:36.000 149 21261.61 266.13 42965.97 47939.66 2018-05-29 02:15:37.000 149 21261.64 266.08 42966.03 47939.66 2018-05-29 02:15:38.000 149 21261.65 266.06 42965.96 47939.74 2018-05-29 02:15:39.000 149 21261.66 266.02 42966.04 47939.70 2018-05-29 02:15:40.000 149 21261.62 266.00 42966.07 47939.70 2018-05-29 02:15:41.000 149 21261.64 266.02 42966.07 47939.72 2018-05-29 02:15:42.000 149 21261.71 266.05 42966.03 47939.75 2018-05-29 02:15:43.000 149 21261.74 265.99 42966.07 47939.74 2018-05-29 02:15:44.000 149 21261.74 266.03 42966.07 47939.78 2018-05-29 02:15:45.000 149 21261.76 266.09 42966.07 47939.76 2018-05-29 02:15:46.000 149 21261.70 266.03 42966.12 47939.80 2018-05-29 02:15:47.000 149 21261.75 266.00 42966.13 47939.79 2018-05-29 02:15:48.000 149 21261.75 266.03 42966.08 47939.87 2018-05-29 02:15:49.000 149 21261.77 265.97 42966.15 47939.82 2018-05-29 02:15:50.000 149 21261.83 266.00 42966.21 47939.87 2018-05-29 02:15:51.000 149 21261.86 265.94 42966.28 47939.91 2018-05-29 02:15:52.000 149 21261.80 265.85 42966.28 47939.98 2018-05-29 02:15:53.000 149 21261.83 265.80 42966.24 47939.91 2018-05-29 02:15:54.000 149 21261.79 265.88 42966.28 47939.98 2018-05-29 02:15:55.000 149 21261.82 265.87 42966.28 47939.99 2018-05-29 02:15:56.000 149 21261.79 265.81 42966.24 47940.00 2018-05-29 02:15:57.000 149 21261.86 265.84 42966.30 47939.97 2018-05-29 02:15:58.000 149 21261.90 265.84 42966.32 47940.00 2018-05-29 02:15:59.000 149 21261.82 265.80 42966.32 47939.98 2018-05-29 02:16:00.000 149 21261.79 265.77 42966.36 47939.97 2018-05-29 02:16:01.000 149 21261.83 265.80 42966.36 47940.03 2018-05-29 02:16:02.000 149 21261.86 265.78 42966.38 47940.03 2018-05-29 02:16:03.000 149 21261.83 265.86 42966.35 47939.99 2018-05-29 02:16:04.000 149 21261.83 265.84 42966.34 47940.03 2018-05-29 02:16:05.000 149 21261.86 265.87 42966.38 47940.02 2018-05-29 02:16:06.000 149 21261.85 265.79 42966.34 47940.02 2018-05-29 02:16:07.000 149 21261.89 265.76 42966.37 47939.99 2018-05-29 02:16:08.000 149 21261.88 265.82 42966.29 47939.98 2018-05-29 02:16:09.000 149 21261.81 265.83 42966.32 47940.01 2018-05-29 02:16:10.000 149 21261.81 265.76 42966.36 47940.00 2018-05-29 02:16:11.000 149 21261.81 265.85 42966.28 47940.01 2018-05-29 02:16:12.000 149 21261.78 265.83 42966.28 47939.97 2018-05-29 02:16:13.000 149 21261.75 265.81 42966.28 47939.96 2018-05-29 02:16:14.000 149 21261.78 265.80 42966.30 47939.96 2018-05-29 02:16:15.000 149 21261.77 265.80 42966.26 47939.94 2018-05-29 02:16:16.000 149 21261.74 265.84 42966.24 47939.91 2018-05-29 02:16:17.000 149 21261.66 265.88 42966.19 47939.91 2018-05-29 02:16:18.000 149 21261.64 265.92 42966.20 47939.89 2018-05-29 02:16:19.000 149 21261.56 265.89 42966.19 47939.85 2018-05-29 02:16:20.000 149 21261.56 265.88 42966.20 47939.83 2018-05-29 02:16:21.000 149 21261.59 265.85 42966.18 47939.80 2018-05-29 02:16:22.000 149 21261.58 265.79 42966.24 47939.82 2018-05-29 02:16:23.000 149 21261.58 265.77 42966.18 47939.81 2018-05-29 02:16:24.000 149 21261.55 265.79 42966.23 47939.83 2018-05-29 02:16:25.000 149 21261.52 265.80 42966.26 47939.74 2018-05-29 02:16:26.000 149 21261.49 265.82 42966.19 47939.75 2018-05-29 02:16:27.000 149 21261.46 265.83 42966.14 47939.73 2018-05-29 02:16:28.000 149 21261.44 265.87 42966.13 47939.73 2018-05-29 02:16:29.000 149 21261.42 265.79 42966.11 47939.66 2018-05-29 02:16:30.000 149 21261.46 265.79 42966.15 47939.68 2018-05-29 02:16:31.000 149 21261.40 265.78 42966.12 47939.68 2018-05-29 02:16:32.000 149 21261.37 265.80 42966.17 47939.67 2018-05-29 02:16:33.000 149 21261.36 265.75 42966.13 47939.66 2018-05-29 02:16:34.000 149 21261.35 265.74 42966.13 47939.65 2018-05-29 02:16:35.000 149 21261.36 265.74 42966.17 47939.63 2018-05-29 02:16:36.000 149 21261.49 265.73 42966.15 47939.65 2018-05-29 02:16:37.000 149 21261.55 265.63 42966.12 47939.72 2018-05-29 02:16:38.000 149 21261.57 265.55 42966.16 47939.84 2018-05-29 02:16:39.000 149 21261.54 265.54 42966.26 47939.82 2018-05-29 02:16:40.000 149 21261.53 265.60 42966.28 47939.87 2018-05-29 02:16:41.000 149 21261.49 265.54 42966.32 47939.87 2018-05-29 02:16:42.000 149 21261.51 265.64 42966.27 47939.89 2018-05-29 02:16:43.000 149 21261.54 265.63 42966.31 47939.87 2018-05-29 02:16:44.000 149 21261.53 265.61 42966.22 47939.84 2018-05-29 02:16:45.000 149 21261.48 265.71 42966.24 47939.78 2018-05-29 02:16:46.000 149 21261.53 265.75 42966.22 47939.79 2018-05-29 02:16:47.000 149 21261.52 265.71 42966.17 47939.79 2018-05-29 02:16:48.000 149 21261.48 265.72 42966.17 47939.76 2018-05-29 02:16:49.000 149 21261.47 265.68 42966.19 47939.74 2018-05-29 02:16:50.000 149 21261.46 265.71 42966.20 47939.76 2018-05-29 02:16:51.000 149 21261.46 265.70 42966.15 47939.73 2018-05-29 02:16:52.000 149 21261.42 265.70 42966.17 47939.64 2018-05-29 02:16:53.000 149 21261.42 265.66 42966.17 47939.72 2018-05-29 02:16:54.000 149 21261.39 265.71 42966.11 47939.69 2018-05-29 02:16:55.000 149 21261.38 265.69 42966.09 47939.65 2018-05-29 02:16:56.000 149 21261.36 265.62 42966.15 47939.65 2018-05-29 02:16:57.000 149 21261.39 265.67 42966.14 47939.64 2018-05-29 02:16:58.000 149 21261.41 265.67 42966.13 47939.62 2018-05-29 02:16:59.000 149 21261.41 265.59 42966.19 47939.65 2018-05-29 02:17:00.000 149 21261.37 265.59 42966.20 47939.69 2018-05-29 02:17:01.000 149 21261.43 265.62 42966.20 47939.67 2018-05-29 02:17:02.000 149 21261.38 265.67 42966.23 47939.68 2018-05-29 02:17:03.000 149 21261.37 265.60 42966.17 47939.67 2018-05-29 02:17:04.000 149 21261.37 265.63 42966.17 47939.62 2018-05-29 02:17:05.000 149 21261.49 265.59 42966.14 47939.66 2018-05-29 02:17:06.000 149 21261.46 265.55 42966.13 47939.68 2018-05-29 02:17:07.000 149 21261.41 265.54 42966.09 47939.70 2018-05-29 02:17:08.000 149 21261.38 265.58 42966.07 47939.63 2018-05-29 02:17:09.000 149 21261.41 265.62 42966.12 47939.65 2018-05-29 02:17:10.000 149 21261.39 265.57 42966.15 47939.67 2018-05-29 02:17:11.000 149 21261.42 265.56 42966.10 47939.63 2018-05-29 02:17:12.000 149 21261.44 265.60 42966.09 47939.62 2018-05-29 02:17:13.000 149 21261.45 265.59 42966.11 47939.61 2018-05-29 02:17:14.000 149 21261.34 265.62 42966.09 47939.61 2018-05-29 02:17:15.000 149 21261.38 265.67 42966.11 47939.61 2018-05-29 02:17:16.000 149 21261.40 265.67 42966.05 47939.63 2018-05-29 02:17:17.000 149 21261.44 265.66 42966.07 47939.54 2018-05-29 02:17:18.000 149 21261.41 265.63 42966.08 47939.59 2018-05-29 02:17:19.000 149 21261.40 265.58 42966.05 47939.60 2018-05-29 02:17:20.000 149 21261.38 265.59 42966.09 47939.57 2018-05-29 02:17:21.000 149 21261.39 265.57 42966.06 47939.61 2018-05-29 02:17:22.000 149 21261.45 265.59 42966.06 47939.62 2018-05-29 02:17:23.000 149 21261.40 265.51 42966.07 47939.59 2018-05-29 02:17:24.000 149 21261.50 265.58 42966.05 47939.61 2018-05-29 02:17:25.000 149 21261.52 265.50 42966.09 47939.65 2018-05-29 02:17:26.000 149 21261.58 265.40 42966.15 47939.70 2018-05-29 02:17:27.000 149 21261.64 265.44 42966.17 47939.69 2018-05-29 02:17:28.000 149 21261.71 265.37 42966.24 47939.79 2018-05-29 02:17:29.000 149 21261.72 265.34 42966.26 47939.84 2018-05-29 02:17:30.000 149 21261.67 265.43 42966.21 47939.84 2018-05-29 02:17:31.000 149 21261.68 265.45 42966.28 47939.90 2018-05-29 02:17:32.000 149 21261.70 265.43 42966.31 47939.89 2018-05-29 02:17:33.000 149 21261.71 265.41 42966.25 47939.92 2018-05-29 02:17:34.000 149 21261.73 265.44 42966.20 47939.89 2018-05-29 02:17:35.000 149 21261.70 265.48 42966.25 47939.87 2018-05-29 02:17:36.000 149 21261.66 265.42 42966.26 47939.93 2018-05-29 02:17:37.000 149 21261.70 265.46 42966.27 47939.91 2018-05-29 02:17:38.000 149 21261.69 265.44 42966.28 47939.89 2018-05-29 02:17:39.000 149 21261.69 265.42 42966.29 47939.93 2018-05-29 02:17:40.000 149 21261.75 265.43 42966.24 47939.94 2018-05-29 02:17:41.000 149 21261.80 265.40 42966.24 47939.92 2018-05-29 02:17:42.000 149 21261.84 265.39 42966.28 47939.97 2018-05-29 02:17:43.000 149 21261.81 265.42 42966.28 47940.02 2018-05-29 02:17:44.000 149 21261.84 265.41 42966.29 47939.93 2018-05-29 02:17:45.000 149 21261.84 265.40 42966.30 47939.97 2018-05-29 02:17:46.000 149 21261.83 265.43 42966.36 47940.04 2018-05-29 02:17:47.000 149 21261.84 265.39 42966.32 47940.02 2018-05-29 02:17:48.000 149 21261.83 265.31 42966.30 47939.99 2018-05-29 02:17:49.000 149 21261.83 265.31 42966.24 47939.98 2018-05-29 02:17:50.000 149 21261.85 265.33 42966.27 47940.09 2018-05-29 02:17:51.000 149 21261.88 265.31 42966.32 47940.02 2018-05-29 02:17:52.000 149 21261.86 265.33 42966.30 47940.05 2018-05-29 02:17:53.000 149 21261.88 265.34 42966.32 47940.06 2018-05-29 02:17:54.000 149 21261.87 265.31 42966.35 47940.04 2018-05-29 02:17:55.000 149 21261.89 265.31 42966.32 47940.09 2018-05-29 02:17:56.000 149 21261.89 265.32 42966.31 47940.03 2018-05-29 02:17:57.000 149 21261.89 265.31 42966.33 47940.09 2018-05-29 02:17:58.000 149 21261.90 265.28 42966.30 47940.11 2018-05-29 02:17:59.000 149 21261.93 265.29 42966.31 47940.12 2018-05-29 02:18:00.000 149 21261.95 265.31 42966.35 47940.09 2018-05-29 02:18:01.000 149 21261.93 265.24 42966.34 47940.10 2018-05-29 02:18:02.000 149 21261.95 265.26 42966.39 47940.13 2018-05-29 02:18:03.000 149 21261.93 265.28 42966.36 47940.12 2018-05-29 02:18:04.000 149 21261.96 265.25 42966.35 47940.13 2018-05-29 02:18:05.000 149 21261.96 265.30 42966.36 47940.11 2018-05-29 02:18:06.000 149 21261.96 265.29 42966.35 47940.11 2018-05-29 02:18:07.000 149 21261.93 265.34 42966.39 47940.12 2018-05-29 02:18:08.000 149 21261.96 265.27 42966.39 47940.14 2018-05-29 02:18:09.000 149 21261.92 265.20 42966.41 47940.13 2018-05-29 02:18:10.000 149 21261.93 265.29 42966.41 47940.12 2018-05-29 02:18:11.000 149 21261.95 265.25 42966.38 47940.10 2018-05-29 02:18:12.000 149 21261.92 265.17 42966.36 47940.14 2018-05-29 02:18:13.000 149 21261.93 265.19 42966.41 47940.14 2018-05-29 02:18:14.000 149 21261.93 265.15 42966.42 47940.17 2018-05-29 02:18:15.000 149 21261.92 265.17 42966.42 47940.18 2018-05-29 02:18:16.000 149 21261.94 265.17 42966.38 47940.10 2018-05-29 02:18:17.000 149 21261.92 265.18 42966.37 47940.11 2018-05-29 02:18:18.000 149 21261.86 265.17 42966.31 47940.13 2018-05-29 02:18:19.000 149 21261.90 265.21 42966.35 47940.16 2018-05-29 02:18:20.000 149 21261.91 265.10 42966.36 47940.12 2018-05-29 02:18:21.000 149 21261.87 265.18 42966.35 47940.14 2018-05-29 02:18:22.000 149 21261.96 265.15 42966.38 47940.08 2018-05-29 02:18:23.000 149 21261.96 265.15 42966.40 47940.13 2018-05-29 02:18:24.000 149 21261.90 265.19 42966.39 47940.13 2018-05-29 02:18:25.000 149 21261.90 265.10 42966.43 47940.12 2018-05-29 02:18:26.000 149 21261.86 265.11 42966.42 47940.11 2018-05-29 02:18:27.000 149 21261.86 265.14 42966.43 47940.13 2018-05-29 02:18:28.000 149 21261.92 265.15 42966.39 47940.15 2018-05-29 02:18:29.000 149 21261.87 265.21 42966.36 47940.18 2018-05-29 02:18:30.000 149 21261.92 265.16 42966.41 47940.09 2018-05-29 02:18:31.000 149 21261.92 265.04 42966.47 47940.13 2018-05-29 02:18:32.000 149 21261.93 265.00 42966.41 47940.13 2018-05-29 02:18:33.000 149 21261.89 265.03 42966.39 47940.16 2018-05-29 02:18:34.000 149 21261.86 265.03 42966.38 47940.14 2018-05-29 02:18:35.000 149 21261.88 265.03 42966.38 47940.07 2018-05-29 02:18:36.000 149 21261.89 265.07 42966.40 47940.19 2018-05-29 02:18:37.000 149 21261.87 265.10 42966.39 47940.15 2018-05-29 02:18:38.000 149 21261.89 265.06 42966.38 47940.11 2018-05-29 02:18:39.000 149 21261.83 265.05 42966.42 47940.12 2018-05-29 02:18:40.000 149 21261.87 265.10 42966.41 47940.13 2018-05-29 02:18:41.000 149 21261.86 265.06 42966.42 47940.11 2018-05-29 02:18:42.000 149 21261.90 265.04 42966.39 47940.14 2018-05-29 02:18:43.000 149 21261.85 265.08 42966.37 47940.12 2018-05-29 02:18:44.000 149 21261.84 265.04 42966.45 47940.07 2018-05-29 02:18:45.000 149 21261.85 264.98 42966.44 47940.14 2018-05-29 02:18:46.000 149 21261.87 265.01 42966.44 47940.12 2018-05-29 02:18:47.000 149 21261.85 265.09 42966.39 47940.13 2018-05-29 02:18:48.000 149 21261.83 265.08 42966.41 47940.12 2018-05-29 02:18:49.000 149 21261.83 265.04 42966.37 47940.07 2018-05-29 02:18:50.000 149 21261.84 265.07 42966.36 47940.18 2018-05-29 02:18:51.000 149 21261.76 265.12 42966.38 47940.10 2018-05-29 02:18:52.000 149 21261.76 265.06 42966.42 47940.09 2018-05-29 02:18:53.000 149 21261.79 265.00 42966.44 47940.13 2018-05-29 02:18:54.000 149 21261.81 265.04 42966.40 47940.09 2018-05-29 02:18:55.000 149 21261.79 265.03 42966.37 47940.15 2018-05-29 02:18:56.000 149 21261.85 265.08 42966.38 47940.12 2018-05-29 02:18:57.000 149 21261.82 265.07 42966.37 47940.09 2018-05-29 02:18:58.000 149 21261.80 265.07 42966.41 47940.12 2018-05-29 02:18:59.000 149 21261.79 265.06 42966.36 47940.03 2018-05-29 02:19:00.000 149 21261.80 265.11 42966.38 47940.18 2018-05-29 02:19:01.000 149 21261.82 265.04 42966.44 47940.07 2018-05-29 02:19:02.000 149 21261.80 265.06 42966.38 47940.12 2018-05-29 02:19:03.000 149 21261.83 265.03 42966.37 47940.06 2018-05-29 02:19:04.000 149 21261.85 265.01 42966.39 47940.14 2018-05-29 02:19:05.000 149 21261.79 264.98 42966.42 47940.12 2018-05-29 02:19:06.000 149 21261.81 265.06 42966.38 47940.11 2018-05-29 02:19:07.000 149 21261.78 265.00 42966.40 47940.10 2018-05-29 02:19:08.000 149 21261.76 264.97 42966.39 47940.11 2018-05-29 02:19:09.000 149 21261.77 265.03 42966.37 47940.10 2018-05-29 02:19:10.000 149 21261.73 265.03 42966.36 47940.10 2018-05-29 02:19:11.000 149 21261.78 265.01 42966.39 47940.11 2018-05-29 02:19:12.000 149 21261.74 264.97 42966.38 47940.16 2018-05-29 02:19:13.000 149 21261.72 265.01 42966.36 47940.05 2018-05-29 02:19:14.000 149 21261.70 265.01 42966.40 47940.08 2018-05-29 02:19:15.000 149 21261.67 265.10 42966.39 47940.06 2018-05-29 02:19:16.000 149 21261.61 265.27 42966.31 47939.99 2018-05-29 02:19:17.000 149 21261.53 265.24 42966.28 47939.94 2018-05-29 02:19:18.000 149 21261.53 265.20 42966.26 47939.91 2018-05-29 02:19:19.000 149 21261.52 265.26 42966.26 47939.83 2018-05-29 02:19:20.000 149 21261.53 265.26 42966.18 47939.80 2018-05-29 02:19:21.000 149 21261.49 265.32 42966.17 47939.81 2018-05-29 02:19:22.000 149 21261.47 265.32 42966.19 47939.75 2018-05-29 02:19:23.000 149 21261.49 265.21 42966.17 47939.71 2018-05-29 02:19:24.000 149 21261.45 265.28 42966.15 47939.71 2018-05-29 02:19:25.000 149 21261.40 265.32 42966.17 47939.67 2018-05-29 02:19:26.000 149 21261.44 265.31 42966.13 47939.69 2018-05-29 02:19:27.000 149 21261.48 265.28 42966.16 47939.68 2018-05-29 02:19:28.000 149 21261.49 265.28 42966.14 47939.69 2018-05-29 02:19:29.000 149 21261.45 265.28 42966.17 47939.64 2018-05-29 02:19:30.000 149 21261.40 265.28 42966.15 47939.67 2018-05-29 02:19:31.000 149 21261.37 265.28 42966.15 47939.65 2018-05-29 02:19:32.000 149 21261.39 265.25 42966.14 47939.66 2018-05-29 02:19:33.000 149 21261.38 265.24 42966.07 47939.59 2018-05-29 02:19:34.000 149 21261.36 265.23 42966.06 47939.63 2018-05-29 02:19:35.000 149 21261.38 265.22 42966.09 47939.65 2018-05-29 02:19:36.000 149 21261.33 265.23 42966.09 47939.61 2018-05-29 02:19:37.000 149 21261.32 265.19 42966.09 47939.60 2018-05-29 02:19:38.000 149 21261.31 265.22 42966.09 47939.59 2018-05-29 02:19:39.000 149 21261.38 265.29 42966.05 47939.58 2018-05-29 02:19:40.000 149 21261.39 265.21 42966.11 47939.59 2018-05-29 02:19:41.000 149 21261.40 265.14 42966.17 47939.67 2018-05-29 02:19:42.000 149 21261.47 265.14 42966.22 47939.74 2018-05-29 02:19:43.000 149 21261.46 265.11 42966.20 47939.73 2018-05-29 02:19:44.000 149 21261.40 265.06 42966.25 47939.74 2018-05-29 02:19:45.000 149 21261.42 265.10 42966.31 47939.77 2018-05-29 02:19:46.000 149 21261.44 265.09 42966.24 47939.73 2018-05-29 02:19:47.000 149 21261.37 265.11 42966.18 47939.81 2018-05-29 02:19:48.000 149 21261.35 265.10 42966.18 47939.78 2018-05-29 02:19:49.000 149 21261.37 265.10 42966.18 47939.76 2018-05-29 02:19:50.000 149 21261.42 265.16 42966.24 47939.84 2018-05-29 02:19:51.000 149 21261.46 265.14 42966.32 47939.78 2018-05-29 02:19:52.000 149 21261.47 265.18 42966.26 47939.78 2018-05-29 02:19:53.000 149 21261.44 265.20 42966.24 47939.81 2018-05-29 02:19:54.000 149 21261.41 265.17 42966.24 47939.78 2018-05-29 02:19:55.000 149 21261.40 265.16 42966.24 47939.74 2018-05-29 02:19:56.000 149 21261.38 265.13 42966.22 47939.77 2018-05-29 02:19:57.000 149 21261.36 265.17 42966.27 47939.77 2018-05-29 02:19:58.000 149 21261.38 265.23 42966.24 47939.73 2018-05-29 02:19:59.000 149 21261.37 265.23 42966.22 47939.75 2018-05-29 02:20:00.000 149 21261.38 265.23 42966.17 47939.71 2018-05-29 02:20:01.000 149 21261.30 265.20 42966.21 47939.69 2018-05-29 02:20:02.000 149 21261.31 265.24 42966.17 47939.62 2018-05-29 02:20:03.000 149 21261.34 265.29 42966.06 47939.62 2018-05-29 02:20:04.000 149 21261.28 265.20 42966.07 47939.62 2018-05-29 02:20:05.000 149 21261.27 265.28 42966.13 47939.62 2018-05-29 02:20:06.000 149 21261.30 265.27 42966.12 47939.56 2018-05-29 02:20:07.000 149 21261.31 265.25 42966.05 47939.60 2018-05-29 02:20:08.000 149 21261.24 265.26 42966.07 47939.58 2018-05-29 02:20:09.000 149 21261.23 265.37 42966.15 47939.58 2018-05-29 02:20:10.000 149 21261.27 265.34 42966.18 47939.57 2018-05-29 02:20:11.000 149 21261.32 265.24 42966.17 47939.58 2018-05-29 02:20:12.000 149 21261.32 265.27 42966.19 47939.64 2018-05-29 02:20:13.000 149 21261.31 265.26 42966.20 47939.64 2018-05-29 02:20:14.000 149 21261.33 265.25 42966.24 47939.62 2018-05-29 02:20:15.000 149 21261.30 265.28 42966.19 47939.67 2018-05-29 02:20:16.000 149 21261.30 265.27 42966.15 47939.63 2018-05-29 02:20:17.000 149 21261.37 265.24 42966.18 47939.65 2018-05-29 02:20:18.000 149 21261.33 265.18 42966.24 47939.66 2018-05-29 02:20:19.000 149 21261.34 265.21 42966.21 47939.74 2018-05-29 02:20:20.000 149 21261.39 265.19 42966.26 47939.69 2018-05-29 02:20:21.000 149 21261.36 265.11 42966.32 47939.70 2018-05-29 02:20:22.000 149 21261.37 265.13 42966.21 47939.73 2018-05-29 02:20:23.000 149 21261.34 265.16 42966.17 47939.71 2018-05-29 02:20:24.000 149 21261.33 265.18 42966.22 47939.73 2018-05-29 02:20:25.000 149 21261.38 265.23 42966.21 47939.71 2018-05-29 02:20:26.000 149 21261.33 265.27 42966.18 47939.74 2018-05-29 02:20:27.000 149 21261.32 265.29 42966.18 47939.71 2018-05-29 02:20:28.000 149 21261.29 265.24 42966.21 47939.70 2018-05-29 02:20:29.000 149 21261.32 265.25 42966.20 47939.72 2018-05-29 02:20:30.000 149 21261.37 265.22 42966.18 47939.71 2018-05-29 02:20:31.000 149 21261.33 265.21 42966.20 47939.68 2018-05-29 02:20:32.000 149 21261.29 265.30 42966.22 47939.72 2018-05-29 02:20:33.000 149 21261.31 265.28 42966.18 47939.68 2018-05-29 02:20:34.000 149 21261.28 265.34 42966.13 47939.66 2018-05-29 02:20:35.000 149 21261.22 265.32 42966.17 47939.62 2018-05-29 02:20:36.000 149 21261.27 265.42 42966.14 47939.57 2018-05-29 02:20:37.000 149 21261.28 265.47 42966.17 47939.61 2018-05-29 02:20:38.000 149 21261.20 265.49 42966.09 47939.60 2018-05-29 02:20:39.000 149 21261.22 265.43 42966.09 47939.54 2018-05-29 02:20:40.000 149 21261.17 265.48 42966.09 47939.57 2018-05-29 02:20:41.000 149 21261.19 265.51 42966.11 47939.53 2018-05-29 02:20:42.000 149 21261.17 265.50 42966.09 47939.56 2018-05-29 02:20:43.000 149 21261.19 265.53 42966.14 47939.51 2018-05-29 02:20:44.000 149 21261.21 265.54 42966.09 47939.52 2018-05-29 02:20:45.000 149 21261.18 265.55 42966.06 47939.47 2018-05-29 02:20:46.000 149 21261.19 265.56 42966.06 47939.52 2018-05-29 02:20:47.000 149 21261.20 265.56 42966.05 47939.52 2018-05-29 02:20:48.000 149 21261.22 265.55 42966.05 47939.54 2018-05-29 02:20:49.000 149 21261.26 265.53 42966.07 47939.57 2018-05-29 02:20:50.000 149 21261.24 265.47 42966.07 47939.55 2018-05-29 02:20:51.000 149 21261.22 265.47 42966.12 47939.58 2018-05-29 02:20:52.000 149 21261.32 265.51 42966.14 47939.58 2018-05-29 02:20:53.000 149 21261.37 265.54 42966.13 47939.60 2018-05-29 02:20:54.000 149 21261.38 265.42 42966.10 47939.58 2018-05-29 02:20:55.000 149 21261.41 265.39 42966.09 47939.61 2018-05-29 02:20:56.000 149 21261.36 265.39 42966.07 47939.65 2018-05-29 02:20:57.000 149 21261.36 265.41 42966.15 47939.66 2018-05-29 02:20:58.000 149 21261.35 265.44 42966.15 47939.64 2018-05-29 02:20:59.000 149 21261.31 265.46 42966.11 47939.63 2018-05-29 02:21:00.000 149 21261.31 265.53 42966.12 47939.59 2018-05-29 02:21:01.000 149 21261.35 265.45 42966.13 47939.64 2018-05-29 02:21:02.000 149 21261.32 265.49 42966.14 47939.58 2018-05-29 02:21:03.000 149 21261.33 265.50 42966.12 47939.61 2018-05-29 02:21:04.000 149 21261.32 265.41 42966.10 47939.63 2018-05-29 02:21:05.000 149 21261.33 265.44 42966.12 47939.64 2018-05-29 02:21:06.000 149 21261.36 265.48 42966.14 47939.62 2018-05-29 02:21:07.000 149 21261.33 265.43 42966.13 47939.59 2018-05-29 02:21:08.000 149 21261.33 265.40 42966.17 47939.61 2018-05-29 02:21:09.000 149 21261.37 265.47 42966.15 47939.61 2018-05-29 02:21:10.000 149 21261.33 265.53 42966.09 47939.60 2018-05-29 02:21:11.000 149 21261.29 265.51 42966.12 47939.62 2018-05-29 02:21:12.000 149 21261.30 265.54 42966.11 47939.61 2018-05-29 02:21:13.000 149 21261.31 265.49 42966.09 47939.67 2018-05-29 02:21:14.000 149 21261.34 265.44 42966.05 47939.55 2018-05-29 02:21:15.000 149 21261.31 265.48 42966.08 47939.63 2018-05-29 02:21:16.000 149 21261.36 265.46 42966.07 47939.55 2018-05-29 02:21:17.000 149 21261.36 265.44 42966.05 47939.56 2018-05-29 02:21:18.000 149 21261.28 265.43 42966.08 47939.60 2018-05-29 02:21:19.000 149 21261.36 265.52 42966.07 47939.58 2018-05-29 02:21:20.000 149 21261.36 265.54 42966.06 47939.55 2018-05-29 02:21:21.000 149 21261.38 265.49 42966.07 47939.62 2018-05-29 02:21:22.000 149 21261.44 265.48 42966.05 47939.62 2018-05-29 02:21:23.000 149 21261.44 265.48 42966.08 47939.62 2018-05-29 02:21:24.000 149 21261.50 265.33 42966.12 47939.69 2018-05-29 02:21:25.000 149 21261.52 265.17 42966.26 47939.81 2018-05-29 02:21:26.000 149 21261.59 265.17 42966.24 47939.83 2018-05-29 02:21:27.000 149 21261.61 265.17 42966.26 47939.85 2018-05-29 02:21:28.000 149 21261.61 265.15 42966.30 47939.89 2018-05-29 02:21:29.000 149 21261.62 265.17 42966.31 47939.92 2018-05-29 02:21:30.000 149 21261.68 265.14 42966.37 47939.99 2018-05-29 02:21:31.000 149 21261.70 265.16 42966.38 47939.96 2018-05-29 02:21:32.000 149 21261.71 265.10 42966.38 47940.02 2018-05-29 02:21:33.000 149 21261.70 265.10 42966.42 47940.01 2018-05-29 02:21:34.000 149 21261.73 265.15 42966.36 47940.05 2018-05-29 02:21:35.000 149 21261.70 265.11 42966.40 47940.07 2018-05-29 02:21:36.000 149 21261.71 265.09 42966.40 47940.06 2018-05-29 02:21:37.000 149 21261.71 265.10 42966.44 47940.07 2018-05-29 02:21:38.000 149 21261.75 265.10 42966.46 47940.08 2018-05-29 02:21:39.000 149 21261.75 265.06 42966.47 47940.09 2018-05-29 02:21:40.000 149 21261.76 265.11 42966.42 47940.09 2018-05-29 02:21:41.000 149 21261.79 265.14 42966.41 47940.07 2018-05-29 02:21:42.000 149 21261.75 265.09 42966.45 47940.03 2018-05-29 02:21:43.000 149 21261.74 265.04 42966.46 47940.11 2018-05-29 02:21:44.000 149 21261.74 265.06 42966.41 47940.09 2018-05-29 02:21:45.000 149 21261.77 265.02 42966.39 47940.09 2018-05-29 02:21:46.000 149 21261.76 265.14 42966.35 47940.07 2018-05-29 02:21:47.000 149 21261.76 265.14 42966.36 47940.12 2018-05-29 02:21:48.000 149 21261.76 265.09 42966.35 47940.05 2018-05-29 02:21:49.000 149 21261.78 265.12 42966.38 47940.07 2018-05-29 02:21:50.000 149 21261.78 265.14 42966.34 47940.07 2018-05-29 02:21:51.000 149 21261.79 265.19 42966.41 47940.08 2018-05-29 02:21:52.000 149 21261.80 265.12 42966.41 47940.06 2018-05-29 02:21:53.000 149 21261.78 265.06 42966.42 47940.06 2018-05-29 02:21:54.000 149 21261.76 265.15 42966.40 47940.10 2018-05-29 02:21:55.000 149 21261.77 265.06 42966.32 47940.06 2018-05-29 02:21:56.000 149 21261.83 265.00 42966.35 47940.06 2018-05-29 02:21:57.000 149 21261.82 264.99 42966.40 47940.08 2018-05-29 02:21:58.000 149 21261.76 265.04 42966.42 47940.08 2018-05-29 02:21:59.000 149 21261.77 265.09 42966.45 47940.06 2018-05-29 02:22:00.000 149 21261.77 265.06 42966.44 47940.08 2018-05-29 02:22:01.000 149 21261.75 265.05 42966.41 47940.08 2018-05-29 02:22:02.000 149 21261.77 265.06 42966.46 47940.09 2018-05-29 02:22:03.000 149 21261.76 265.07 42966.45 47940.07 2018-05-29 02:22:04.000 149 21261.78 265.01 42966.38 47940.06 2018-05-29 02:22:05.000 149 21261.73 265.01 42966.36 47940.05 2018-05-29 02:22:06.000 149 21261.75 264.98 42966.42 47940.08 2018-05-29 02:22:07.000 149 21261.72 265.00 42966.44 47940.06 2018-05-29 02:22:08.000 149 21261.74 265.03 42966.47 47940.06 2018-05-29 02:22:09.000 149 21261.74 265.01 42966.40 47940.03 2018-05-29 02:22:10.000 149 21261.75 264.90 42966.42 47940.09 2018-05-29 02:22:11.000 149 21261.69 264.99 42966.38 47940.05 2018-05-29 02:22:12.000 149 21261.73 264.96 42966.40 47940.06 2018-05-29 02:22:13.000 149 21261.72 264.87 42966.45 47940.10 2018-05-29 02:22:14.000 149 21261.71 264.98 42966.47 47940.05 2018-05-29 02:22:15.000 149 21261.73 264.99 42966.42 47940.09 2018-05-29 02:22:16.000 149 21261.73 264.96 42966.51 47940.10 2018-05-29 02:22:17.000 149 21261.69 264.91 42966.47 47940.04 2018-05-29 02:22:18.000 149 21261.73 264.91 42966.41 47940.08 2018-05-29 02:22:19.000 149 21261.70 264.88 42966.42 47940.07 2018-05-29 02:22:20.000 149 21261.62 264.89 42966.45 47940.03 2018-05-29 02:22:21.000 149 21261.68 264.98 42966.39 47940.00 2018-05-29 02:22:22.000 149 21261.71 264.92 42966.38 47939.99 2018-05-29 02:22:23.000 149 21261.68 264.83 42966.33 47939.99 2018-05-29 02:22:24.000 149 21261.62 264.78 42966.38 47939.95 2018-05-29 02:22:25.000 149 21261.65 264.77 42966.39 47939.99 2018-05-29 02:22:26.000 149 21261.63 264.72 42966.36 47939.99 2018-05-29 02:22:27.000 149 21261.65 264.74 42966.44 47940.00 2018-05-29 02:22:28.000 149 21261.64 264.81 42966.41 47939.99 2018-05-29 02:22:29.000 149 21261.60 264.82 42966.41 47940.02 2018-05-29 02:22:30.000 149 21261.60 264.78 42966.36 47939.98 2018-05-29 02:22:31.000 149 21261.60 264.72 42966.42 47939.97 2018-05-29 02:22:32.000 149 21261.63 264.72 42966.41 47940.00 2018-05-29 02:22:33.000 149 21261.63 264.68 42966.39 47939.98 2018-05-29 02:22:34.000 149 21261.65 264.74 42966.40 47940.04 2018-05-29 02:22:35.000 149 21261.61 264.71 42966.34 47939.99 2018-05-29 02:22:36.000 149 21261.63 264.68 42966.39 47940.01 2018-05-29 02:22:37.000 149 21261.68 264.65 42966.33 47940.05 2018-05-29 02:22:38.000 149 21261.71 264.75 42966.36 47939.99 2018-05-29 02:22:39.000 149 21261.68 264.77 42966.36 47940.00 2018-05-29 02:22:40.000 149 21261.66 264.74 42966.34 47939.97 2018-05-29 02:22:41.000 149 21261.61 264.67 42966.34 47939.97 2018-05-29 02:22:42.000 149 21261.54 264.68 42966.38 47940.01 2018-05-29 02:22:43.000 149 21261.60 264.69 42966.40 47939.99 2018-05-29 02:22:44.000 149 21261.68 264.62 42966.42 47940.01 2018-05-29 02:22:45.000 149 21261.67 264.63 42966.46 47939.96 2018-05-29 02:22:46.000 149 21261.63 264.57 42966.43 47939.96 2018-05-29 02:22:47.000 149 21261.59 264.57 42966.44 47940.04 2018-05-29 02:22:48.000 149 21261.56 264.61 42966.40 47940.04 2018-05-29 02:22:49.000 149 21261.60 264.54 42966.36 47939.98 2018-05-29 02:22:50.000 149 21261.59 264.51 42966.32 47940.03 2018-05-29 02:22:51.000 149 21261.63 264.54 42966.32 47940.00 2018-05-29 02:22:52.000 149 21261.66 264.53 42966.38 47940.02 2018-05-29 02:22:53.000 149 21261.57 264.57 42966.40 47939.98 2018-05-29 02:22:54.000 149 21261.57 264.56 42966.37 47940.03 2018-05-29 02:22:55.000 149 21261.62 264.60 42966.36 47940.00 2018-05-29 02:22:56.000 149 21261.62 264.54 42966.34 47940.01 2018-05-29 02:22:57.000 149 21261.71 264.53 42966.36 47940.01 2018-05-29 02:22:58.000 149 21261.71 264.51 42966.45 47940.01 2018-05-29 02:22:59.000 149 21261.68 264.56 42966.48 47940.05 2018-05-29 02:23:00.000 149 21261.67 264.50 42966.44 47940.04 2018-05-29 02:23:01.000 149 21261.68 264.42 42966.44 47940.08 2018-05-29 02:23:02.000 149 21261.73 264.46 42966.40 47940.08 2018-05-29 02:23:03.000 149 21261.68 264.46 42966.49 47940.05 2018-05-29 02:23:04.000 149 21261.66 264.50 42966.48 47940.12 2018-05-29 02:23:05.000 149 21261.67 264.47 42966.44 47940.09 2018-05-29 02:23:06.000 149 21261.61 264.43 42966.46 47940.13 2018-05-29 02:23:07.000 149 21261.67 264.39 42966.45 47940.10 2018-05-29 02:23:08.000 149 21261.69 264.39 42966.48 47940.14 2018-05-29 02:23:09.000 149 21261.69 264.29 42966.48 47940.06 2018-05-29 02:23:10.000 149 21261.69 264.28 42966.45 47940.09 2018-05-29 02:23:11.000 149 21261.67 264.31 42966.49 47940.10 2018-05-29 02:23:12.000 149 21261.62 264.37 42966.49 47940.09 2018-05-29 02:23:13.000 149 21261.60 264.41 42966.54 47940.10 2018-05-29 02:23:14.000 149 21261.67 264.35 42966.47 47940.10 2018-05-29 02:23:15.000 149 21261.64 264.32 42966.46 47940.12 2018-05-29 02:23:16.000 149 21261.66 264.37 42966.42 47940.08 2018-05-29 02:23:17.000 149 21261.66 264.32 42966.42 47940.09 2018-05-29 02:23:18.000 149 21261.65 264.23 42966.49 47940.12 2018-05-29 02:23:19.000 149 21261.67 264.24 42966.51 47940.06 2018-05-29 02:23:20.000 149 21261.68 264.23 42966.47 47940.11 2018-05-29 02:23:21.000 149 21261.71 264.24 42966.50 47940.09 2018-05-29 02:23:22.000 149 21261.66 264.22 42966.46 47940.03 2018-05-29 02:23:23.000 149 21261.59 264.17 42966.46 47940.09 2018-05-29 02:23:24.000 149 21261.57 264.19 42966.49 47940.08 2018-05-29 02:23:25.000 149 21261.66 264.18 42966.50 47940.09 2018-05-29 02:23:26.000 149 21261.61 264.13 42966.48 47940.07 2018-05-29 02:23:27.000 149 21261.59 264.06 42966.47 47940.13 2018-05-29 02:23:28.000 149 21261.66 264.11 42966.50 47940.08 2018-05-29 02:23:29.000 149 21261.68 264.14 42966.44 47940.10 2018-05-29 02:23:30.000 149 21261.66 264.13 42966.45 47940.06 2018-05-29 02:23:31.000 149 21261.64 264.17 42966.48 47940.06 2018-05-29 02:23:32.000 149 21261.59 264.18 42966.49 47940.08 2018-05-29 02:23:33.000 149 21261.62 264.11 42966.51 47940.13 2018-05-29 02:23:34.000 149 21261.64 264.13 42966.53 47940.09 2018-05-29 02:23:35.000 149 21261.53 264.11 42966.48 47940.07 2018-05-29 02:23:36.000 149 21261.56 264.17 42966.48 47940.11 2018-05-29 02:23:37.000 149 21261.60 264.09 42966.50 47940.08 2018-05-29 02:23:38.000 149 21261.60 264.12 42966.55 47940.06 2018-05-29 02:23:39.000 149 21261.57 264.16 42966.52 47940.14 2018-05-29 02:23:40.000 149 21261.56 264.16 42966.44 47940.04 2018-05-29 02:23:41.000 149 21261.57 264.19 42966.44 47940.07 2018-05-29 02:23:42.000 149 21261.57 264.14 42966.41 47940.05 2018-05-29 02:23:43.000 149 21261.56 264.12 42966.43 47940.03 2018-05-29 02:23:44.000 149 21261.56 264.16 42966.41 47939.98 2018-05-29 02:23:45.000 149 21261.55 264.14 42966.47 47940.03 2018-05-29 02:23:46.000 149 21261.56 264.14 42966.47 47939.97 2018-05-29 02:23:47.000 149 21261.52 264.09 42966.46 47939.99 2018-05-29 02:23:48.000 149 21261.52 264.07 42966.47 47940.06 2018-05-29 02:23:49.000 149 21261.51 264.10 42966.46 47940.05 2018-05-29 02:23:50.000 149 21261.54 264.17 42966.42 47940.01 2018-05-29 02:23:51.000 149 21261.55 264.21 42966.50 47940.03 2018-05-29 02:23:52.000 149 21261.55 264.22 42966.45 47940.03 2018-05-29 02:23:53.000 149 21261.46 264.20 42966.37 47939.96 2018-05-29 02:23:54.000 149 21261.47 264.18 42966.37 47939.95 2018-05-29 02:23:55.000 149 21261.48 264.17 42966.42 47939.95 2018-05-29 02:23:56.000 149 21261.48 264.11 42966.36 47939.91 2018-05-29 02:23:57.000 149 21261.43 264.13 42966.28 47939.87 2018-05-29 02:23:58.000 149 21261.47 264.17 42966.26 47939.83 2018-05-29 02:23:59.000 149 21261.37 264.19 42966.32 47939.86 2018-05-29 02:24:00.000 149 21261.37 264.17 42966.31 47939.82 2018-05-29 02:24:01.000 149 21261.34 264.23 42966.34 47939.77 2018-05-29 02:24:02.000 149 21261.38 264.18 42966.28 47939.78 2018-05-29 02:24:03.000 149 21261.41 264.22 42966.32 47939.84 2018-05-29 02:24:04.000 149 21261.45 264.19 42966.33 47939.86 2018-05-29 02:24:05.000 149 21261.39 264.15 42966.34 47939.83 2018-05-29 02:24:06.000 149 21261.38 264.23 42966.38 47939.82 2018-05-29 02:24:07.000 149 21261.38 264.16 42966.38 47939.86 2018-05-29 02:24:08.000 149 21261.42 264.14 42966.35 47939.83 2018-05-29 02:24:09.000 149 21261.42 264.25 42966.36 47939.84 2018-05-29 02:24:10.000 149 21261.42 264.16 42966.36 47939.87 2018-05-29 02:24:11.000 149 21261.35 264.10 42966.36 47939.82 2018-05-29 02:24:12.000 149 21261.38 264.14 42966.37 47939.87 2018-05-29 02:24:13.000 149 21261.40 264.08 42966.38 47939.87 2018-05-29 02:24:14.000 149 21261.43 264.04 42966.37 47939.85 2018-05-29 02:24:15.000 149 21261.39 263.98 42966.43 47939.87 2018-05-29 02:24:16.000 149 21261.41 263.90 42966.47 47939.92 2018-05-29 02:24:17.000 149 21261.58 263.82 42966.48 47939.96 2018-05-29 02:24:18.000 149 21261.61 263.85 42966.51 47940.00 2018-05-29 02:24:19.000 149 21261.59 263.88 42966.50 47940.05 2018-05-29 02:24:20.000 149 21261.58 263.89 42966.56 47940.05 2018-05-29 02:24:21.000 149 21261.53 263.89 42966.57 47940.08 2018-05-29 02:24:22.000 149 21261.57 263.79 42966.58 47940.10 2018-05-29 02:24:23.000 149 21261.55 263.82 42966.57 47940.09 2018-05-29 02:24:24.000 149 21261.55 263.87 42966.56 47940.13 2018-05-29 02:24:25.000 149 21261.57 263.88 42966.51 47940.07 2018-05-29 02:24:26.000 149 21261.57 263.89 42966.57 47940.11 2018-05-29 02:24:27.000 149 21261.59 263.83 42966.56 47940.16 2018-05-29 02:24:28.000 149 21261.59 263.83 42966.58 47940.11 2018-05-29 02:24:29.000 149 21261.56 263.87 42966.58 47940.12 2018-05-29 02:24:30.000 149 21261.59 263.78 42966.62 47940.10 2018-05-29 02:24:31.000 149 21261.61 263.78 42966.55 47940.11 2018-05-29 02:24:32.000 149 21261.57 263.86 42966.55 47940.12 2018-05-29 02:24:33.000 149 21261.55 263.82 42966.51 47940.13 2018-05-29 02:24:34.000 149 21261.61 263.82 42966.51 47940.13 2018-05-29 02:24:35.000 149 21261.57 263.91 42966.50 47940.10 2018-05-29 02:24:36.000 149 21261.44 263.91 42966.51 47940.14 2018-05-29 02:24:37.000 149 21261.42 264.03 42966.49 47940.11 2018-05-29 02:24:38.000 149 21261.37 264.07 42966.42 47940.01 2018-05-29 02:24:39.000 149 21261.38 264.06 42966.37 47939.93 2018-05-29 02:24:40.000 149 21261.33 264.10 42966.34 47939.88 2018-05-29 02:24:41.000 149 21261.22 264.16 42966.24 47939.78 2018-05-29 02:24:42.000 149 21261.18 264.13 42966.24 47939.74 2018-05-29 02:24:43.000 149 21261.16 264.15 42966.18 47939.70 2018-05-29 02:24:44.000 149 21261.15 264.11 42966.16 47939.65 2018-05-29 02:24:45.000 149 21261.13 264.16 42966.15 47939.64 2018-05-29 02:24:46.000 149 21261.10 264.12 42966.13 47939.61 2018-05-29 02:24:47.000 149 21261.12 264.12 42966.13 47939.58 2018-05-29 02:24:48.000 149 21261.13 264.15 42966.15 47939.58 2018-05-29 02:24:49.000 149 21261.14 264.17 42966.03 47939.52 2018-05-29 02:24:50.000 149 21261.07 264.14 42966.13 47939.53 2018-05-29 02:24:51.000 149 21261.03 264.18 42966.09 47939.48 2018-05-29 02:24:52.000 149 21261.01 264.14 42965.99 47939.50 2018-05-29 02:24:53.000 149 21261.01 264.11 42966.03 47939.49 2018-05-29 02:24:54.000 149 21261.02 264.17 42966.01 47939.49 2018-05-29 02:24:55.000 149 21261.00 264.16 42966.03 47939.50 2018-05-29 02:24:56.000 149 21261.00 264.11 42966.07 47939.45 2018-05-29 02:24:57.000 149 21261.02 264.13 42966.11 47939.47 2018-05-29 02:24:58.000 149 21261.00 264.08 42966.07 47939.48 2018-05-29 02:24:59.000 149 21260.97 264.07 42966.09 47939.41 2018-05-29 02:25:00.000 149 21260.98 264.17 42966.03 47939.45 2018-05-29 02:25:01.000 149 21261.00 264.18 42966.00 47939.43 2018-05-29 02:25:02.000 149 21260.96 264.11 42966.05 47939.39 2018-05-29 02:25:03.000 149 21260.99 264.06 42966.05 47939.44 2018-05-29 02:25:04.000 149 21260.99 264.15 42966.06 47939.45 2018-05-29 02:25:05.000 149 21260.99 264.13 42966.03 47939.42 2018-05-29 02:25:06.000 149 21261.05 264.12 42966.04 47939.40 2018-05-29 02:25:07.000 149 21261.02 264.17 42965.99 47939.42 2018-05-29 02:25:08.000 149 21261.02 264.21 42966.06 47939.40 2018-05-29 02:25:09.000 149 21261.01 264.13 42966.04 47939.44 2018-05-29 02:25:10.000 149 21261.04 264.05 42966.04 47939.42 2018-05-29 02:25:11.000 149 21261.04 264.07 42966.16 47939.45 2018-05-29 02:25:12.000 149 21261.15 264.15 42966.20 47939.53 2018-05-29 02:25:13.000 149 21261.12 264.17 42966.18 47939.55 2018-05-29 02:25:14.000 149 21261.16 264.14 42966.17 47939.57 2018-05-29 02:25:15.000 149 21261.17 264.05 42966.15 47939.56 2018-05-29 02:25:16.000 149 21261.17 263.98 42966.20 47939.60 2018-05-29 02:25:17.000 149 21261.21 263.97 42966.25 47939.62 2018-05-29 02:25:18.000 149 21261.20 263.93 42966.24 47939.67 2018-05-29 02:25:19.000 149 21261.28 263.96 42966.26 47939.65 2018-05-29 02:25:20.000 149 21261.25 264.02 42966.28 47939.71 2018-05-29 02:25:21.000 149 21261.28 264.01 42966.27 47939.67 2018-05-29 02:25:22.000 149 21261.24 264.05 42966.24 47939.67 2018-05-29 02:25:23.000 149 21261.22 264.08 42966.24 47939.71 2018-05-29 02:25:24.000 149 21261.25 264.09 42966.18 47939.64 2018-05-29 02:25:25.000 149 21261.24 264.12 42966.20 47939.60 2018-05-29 02:25:26.000 149 21261.19 264.15 42966.17 47939.59 2018-05-29 02:25:27.000 149 21261.20 264.15 42966.15 47939.58 2018-05-29 02:25:28.000 149 21261.18 264.16 42966.11 47939.58 2018-05-29 02:25:29.000 149 21261.13 264.11 42966.14 47939.56 2018-05-29 02:25:30.000 149 21261.15 264.02 42966.10 47939.53 2018-05-29 02:25:31.000 149 21261.16 264.05 42966.14 47939.53 2018-05-29 02:25:32.000 149 21261.18 264.12 42966.11 47939.57 2018-05-29 02:25:33.000 149 21261.20 264.12 42966.17 47939.58 2018-05-29 02:25:34.000 149 21261.25 264.10 42966.17 47939.53 2018-05-29 02:25:35.000 149 21261.23 264.15 42966.18 47939.53 2018-05-29 02:25:36.000 149 21261.11 264.16 42966.23 47939.61 2018-05-29 02:25:37.000 149 21261.12 264.16 42966.21 47939.56 2018-05-29 02:25:38.000 149 21261.20 264.12 42966.20 47939.55 2018-05-29 02:25:39.000 149 21261.19 264.07 42966.17 47939.54 2018-05-29 02:25:40.000 149 21261.23 264.10 42966.11 47939.53 2018-05-29 02:25:41.000 149 21261.19 264.10 42966.13 47939.55 2018-05-29 02:25:42.000 149 21261.18 264.04 42966.15 47939.59 2018-05-29 02:25:43.000 149 21261.18 264.05 42966.17 47939.55 2018-05-29 02:25:44.000 149 21261.23 264.02 42966.17 47939.59 2018-05-29 02:25:45.000 149 21261.25 264.06 42966.20 47939.65 2018-05-29 02:25:46.000 149 21261.27 264.05 42966.18 47939.63 2018-05-29 02:25:47.000 149 21261.30 264.00 42966.24 47939.64 2018-05-29 02:25:48.000 149 21261.27 264.00 42966.22 47939.68 2018-05-29 02:25:49.000 149 21261.30 264.00 42966.26 47939.66 2018-05-29 02:25:50.000 149 21261.25 263.98 42966.26 47939.69 2018-05-29 02:25:51.000 149 21261.26 263.99 42966.25 47939.67 2018-05-29 02:25:52.000 149 21261.29 263.99 42966.28 47939.65 2018-05-29 02:25:53.000 149 21261.25 264.03 42966.22 47939.68 2018-05-29 02:25:54.000 149 21261.26 264.02 42966.17 47939.61 2018-05-29 02:25:55.000 149 21261.32 264.07 42966.15 47939.62 2018-05-29 02:25:56.000 149 21261.26 264.01 42966.14 47939.59 2018-05-29 02:25:57.000 149 21261.32 263.95 42966.15 47939.68 2018-05-29 02:25:58.000 149 21261.33 263.93 42966.15 47939.63 2018-05-29 02:25:59.000 149 21261.33 263.84 42966.17 47939.66 2018-05-29 02:26:00.000 149 21261.37 263.82 42966.26 47939.71 2018-05-29 02:26:01.000 149 21261.42 263.86 42966.31 47939.74 2018-05-29 02:26:02.000 149 21261.37 263.80 42966.34 47939.74 2018-05-29 02:26:03.000 149 21261.41 263.79 42966.24 47939.75 2018-05-29 02:26:04.000 149 21261.40 263.75 42966.24 47939.78 2018-05-29 02:26:05.000 149 21261.44 263.75 42966.28 47939.78 2018-05-29 02:26:06.000 149 21261.49 263.69 42966.33 47939.81 2018-05-29 02:26:07.000 149 21261.50 263.73 42966.36 47939.82 2018-05-29 02:26:08.000 149 21261.46 263.78 42966.34 47939.84 2018-05-29 02:26:09.000 149 21261.44 263.88 42966.34 47939.82 2018-05-29 02:26:10.000 149 21261.47 263.83 42966.34 47939.81 2018-05-29 02:26:11.000 149 21261.43 263.77 42966.26 47939.79 2018-05-29 02:26:12.000 149 21261.33 263.79 42966.28 47939.80 2018-05-29 02:26:13.000 149 21261.41 263.82 42966.30 47939.80 2018-05-29 02:26:14.000 149 21261.43 263.78 42966.30 47939.79 2018-05-29 02:26:15.000 149 21261.41 263.76 42966.27 47939.83 2018-05-29 02:26:16.000 149 21261.43 263.82 42966.26 47939.79 2018-05-29 02:26:17.000 149 21261.44 263.82 42966.31 47939.83 2018-05-29 02:26:18.000 149 21261.43 263.81 42966.32 47939.77 2018-05-29 02:26:19.000 149 21261.42 263.77 42966.28 47939.79 2018-05-29 02:26:20.000 149 21261.37 263.79 42966.35 47939.76 2018-05-29 02:26:21.000 149 21261.39 263.75 42966.32 47939.74 2018-05-29 02:26:22.000 149 21261.34 263.73 42966.28 47939.72 2018-05-29 02:26:23.000 149 21261.28 263.71 42966.32 47939.76 2018-05-29 02:26:24.000 149 21261.29 263.74 42966.33 47939.75 2018-05-29 02:26:25.000 149 21261.28 263.71 42966.26 47939.73 2018-05-29 02:26:26.000 149 21261.28 263.65 42966.27 47939.74 2018-05-29 02:26:27.000 149 21261.35 263.66 42966.32 47939.77 2018-05-29 02:26:28.000 149 21261.35 263.72 42966.30 47939.75 2018-05-29 02:26:29.000 149 21261.37 263.70 42966.37 47939.72 2018-05-29 02:26:30.000 149 21261.35 263.70 42966.39 47939.77 2018-05-29 02:26:31.000 149 21261.31 263.64 42966.37 47939.76 2018-05-29 02:26:32.000 149 21261.31 263.63 42966.37 47939.81 2018-05-29 02:26:33.000 149 21261.28 263.54 42966.36 47939.76 2018-05-29 02:26:34.000 149 21261.25 263.58 42966.41 47939.76 2018-05-29 02:26:35.000 149 21261.25 263.60 42966.36 47939.78 2018-05-29 02:26:36.000 149 21261.28 263.52 42966.36 47939.76 2018-05-29 02:26:37.000 149 21261.32 263.52 42966.42 47939.83 2018-05-29 02:26:38.000 149 21261.22 263.54 42966.37 47939.81 2018-05-29 02:26:39.000 149 21261.22 263.50 42966.42 47939.84 2018-05-29 02:26:40.000 149 21261.25 263.51 42966.43 47939.82 2018-05-29 02:26:41.000 149 21261.25 263.48 42966.49 47939.84 2018-05-29 02:26:42.000 149 21261.26 263.55 42966.50 47939.86 2018-05-29 02:26:43.000 149 21261.23 263.53 42966.48 47939.83 2018-05-29 02:26:44.000 149 21261.20 263.54 42966.45 47939.85 2018-05-29 02:26:45.000 149 21261.24 263.62 42966.40 47939.82 2018-05-29 02:26:46.000 149 21261.21 263.61 42966.45 47939.84 2018-05-29 02:26:47.000 149 21261.16 263.54 42966.41 47939.78 2018-05-29 02:26:48.000 149 21261.16 263.53 42966.47 47939.82 2018-05-29 02:26:49.000 149 21261.14 263.49 42966.47 47939.77 2018-05-29 02:26:50.000 149 21261.18 263.46 42966.48 47939.86 2018-05-29 02:26:51.000 149 21261.19 263.41 42966.47 47939.82 2018-05-29 02:26:52.000 149 21261.25 263.35 42966.48 47939.90 2018-05-29 02:26:53.000 149 21261.24 263.32 42966.59 47939.90 2018-05-29 02:26:54.000 149 21261.25 263.25 42966.58 47939.97 2018-05-29 02:26:55.000 149 21261.25 263.31 42966.62 47939.91 2018-05-29 02:26:56.000 149 21261.21 263.34 42966.67 47939.98 2018-05-29 02:26:57.000 149 21261.24 263.36 42966.68 47940.00 2018-05-29 02:26:58.000 149 21261.23 263.39 42966.64 47940.01 2018-05-29 02:26:59.000 149 21261.18 263.33 42966.68 47939.92 2018-05-29 02:27:00.000 149 21261.21 263.37 42966.65 47939.98 2018-05-29 02:27:01.000 149 21261.17 263.39 42966.66 47940.01 2018-05-29 02:27:02.000 149 21261.16 263.40 42966.68 47939.96 2018-05-29 02:27:03.000 149 21261.20 263.49 42966.64 47939.92 2018-05-29 02:27:04.000 149 21261.15 263.50 42966.61 47939.93 2018-05-29 02:27:05.000 149 21261.12 263.52 42966.59 47939.96 2018-05-29 02:27:06.000 149 21261.09 263.53 42966.57 47939.85 2018-05-29 02:27:07.000 149 21261.03 263.52 42966.61 47939.88 2018-05-29 02:27:08.000 149 21261.04 263.50 42966.64 47939.86 2018-05-29 02:27:09.000 149 21261.04 263.54 42966.64 47939.86 2018-05-29 02:27:10.000 149 21260.97 263.52 42966.64 47939.86 2018-05-29 02:27:11.000 149 21260.97 263.58 42966.64 47939.90 2018-05-29 02:27:12.000 149 21261.02 263.61 42966.65 47939.80 2018-05-29 02:27:13.000 149 21260.96 263.59 42966.59 47939.84 2018-05-29 02:27:14.000 149 21260.95 263.55 42966.58 47939.80 2018-05-29 02:27:15.000 149 21260.94 263.66 42966.58 47939.79 2018-05-29 02:27:16.000 149 21260.96 263.65 42966.50 47939.74 2018-05-29 02:27:17.000 149 21260.90 263.62 42966.51 47939.77 2018-05-29 02:27:18.000 149 21260.81 263.67 42966.57 47939.76 2018-05-29 02:27:19.000 149 21260.79 263.75 42966.51 47939.70 2018-05-29 02:27:20.000 149 21260.81 263.79 42966.44 47939.68 2018-05-29 02:27:21.000 149 21260.86 263.76 42966.46 47939.71 2018-05-29 02:27:22.000 149 21260.78 263.80 42966.44 47939.68 2018-05-29 02:27:23.000 149 21260.80 263.78 42966.51 47939.66 2018-05-29 02:27:24.000 149 21260.78 263.76 42966.45 47939.64 2018-05-29 02:27:25.000 149 21260.73 263.77 42966.50 47939.68 2018-05-29 02:27:26.000 149 21260.71 263.75 42966.50 47939.65 2018-05-29 02:27:27.000 149 21260.72 263.74 42966.45 47939.65 2018-05-29 02:27:28.000 149 21260.69 263.70 42966.47 47939.59 2018-05-29 02:27:29.000 149 21260.65 263.79 42966.42 47939.62 2018-05-29 02:27:30.000 149 21260.69 263.79 42966.46 47939.59 2018-05-29 02:27:31.000 149 21260.67 263.80 42966.45 47939.58 2018-05-29 02:27:32.000 149 21260.67 263.76 42966.44 47939.59 2018-05-29 02:27:33.000 149 21260.61 263.75 42966.38 47939.57 2018-05-29 02:27:34.000 149 21260.63 263.84 42966.38 47939.54 2018-05-29 02:27:35.000 149 21260.65 263.77 42966.39 47939.49 2018-05-29 02:27:36.000 149 21260.62 263.79 42966.39 47939.51 2018-05-29 02:27:37.000 149 21260.64 263.96 42966.39 47939.50 2018-05-29 02:27:38.000 149 21260.60 263.92 42966.32 47939.52 2018-05-29 02:27:39.000 149 21260.59 263.95 42966.38 47939.50 2018-05-29 02:27:40.000 149 21260.61 263.91 42966.36 47939.51 2018-05-29 02:27:41.000 149 21260.63 263.89 42966.41 47939.49 2018-05-29 02:27:42.000 149 21260.54 263.93 42966.39 47939.49 2018-05-29 02:27:43.000 149 21260.50 263.97 42966.42 47939.49 2018-05-29 02:27:44.000 149 21260.44 264.09 42966.39 47939.44 2018-05-29 02:27:45.000 149 21260.37 264.17 42966.34 47939.43 2018-05-29 02:27:46.000 149 21260.34 264.20 42966.34 47939.40 2018-05-29 02:27:47.000 149 21260.30 264.34 42966.32 47939.34 2018-05-29 02:27:48.000 149 21260.17 264.39 42966.30 47939.31 2018-05-29 02:27:49.000 149 21260.18 264.40 42966.26 47939.22 2018-05-29 02:27:50.000 149 21260.12 264.43 42966.29 47939.16 2018-05-29 02:27:51.000 149 21260.04 264.38 42966.20 47939.15 2018-05-29 02:27:52.000 149 21260.13 264.37 42966.20 47939.16 2018-05-29 02:27:53.000 149 21260.17 264.36 42966.15 47939.10 2018-05-29 02:27:54.000 149 21260.10 264.41 42966.18 47939.07 2018-05-29 02:27:55.000 149 21260.09 264.36 42966.22 47939.13 2018-05-29 02:27:56.000 149 21260.06 264.40 42966.22 47939.14 2018-05-29 02:27:57.000 149 21260.10 264.39 42966.17 47939.10 2018-05-29 02:27:58.000 149 21260.06 264.46 42966.15 47939.13 2018-05-29 02:27:59.000 149 21260.07 264.42 42966.17 47939.15 2018-05-29 02:28:00.000 149 21260.04 264.43 42966.13 47939.13 2018-05-29 02:28:01.000 149 21260.03 264.48 42966.22 47939.12 2018-05-29 02:28:02.000 149 21260.03 264.47 42966.24 47939.12 2018-05-29 02:28:03.000 149 21260.04 264.46 42966.28 47939.18 2018-05-29 02:28:04.000 149 21260.02 264.41 42966.26 47939.19 2018-05-29 02:28:05.000 149 21260.11 264.50 42966.33 47939.24 2018-05-29 02:28:06.000 149 21260.10 264.53 42966.31 47939.17 2018-05-29 02:28:07.000 149 21260.08 264.48 42966.36 47939.25 2018-05-29 02:28:08.000 149 21260.06 264.48 42966.39 47939.22 2018-05-29 02:28:09.000 149 21260.09 264.43 42966.37 47939.26 2018-05-29 02:28:10.000 149 21260.13 264.47 42966.42 47939.28 2018-05-29 02:28:11.000 149 21260.17 264.54 42966.43 47939.29 2018-05-29 02:28:12.000 149 21260.12 264.48 42966.38 47939.29 2018-05-29 02:28:13.000 149 21260.16 264.53 42966.39 47939.32 2018-05-29 02:28:14.000 149 21260.10 264.56 42966.37 47939.30 2018-05-29 02:28:15.000 149 21260.07 264.53 42966.43 47939.28 2018-05-29 02:28:16.000 149 21260.14 264.56 42966.42 47939.34 2018-05-29 02:28:17.000 149 21260.16 264.59 42966.38 47939.34 2018-05-29 02:28:18.000 149 21260.17 264.57 42966.40 47939.29 2018-05-29 02:28:19.000 149 21260.18 264.60 42966.39 47939.36 2018-05-29 02:28:20.000 149 21260.15 264.58 42966.41 47939.33 2018-05-29 02:28:21.000 149 21260.14 264.66 42966.47 47939.32 2018-05-29 02:28:22.000 149 21260.15 264.69 42966.39 47939.33 2018-05-29 02:28:23.000 149 21260.14 264.60 42966.37 47939.32 2018-05-29 02:28:24.000 149 21260.12 264.53 42966.44 47939.34 2018-05-29 02:28:25.000 149 21260.16 264.53 42966.48 47939.38 2018-05-29 02:28:26.000 149 21260.20 264.49 42966.50 47939.42 2018-05-29 02:28:27.000 149 21260.18 264.54 42966.47 47939.40 2018-05-29 02:28:28.000 149 21260.19 264.59 42966.48 47939.44 2018-05-29 02:28:29.000 149 21260.17 264.55 42966.53 47939.39 2018-05-29 02:28:30.000 149 21260.17 264.55 42966.53 47939.44 2018-05-29 02:28:31.000 149 21260.13 264.57 42966.56 47939.44 2018-05-29 02:28:32.000 149 21260.15 264.60 42966.53 47939.42 2018-05-29 02:28:33.000 149 21260.13 264.62 42966.54 47939.48 2018-05-29 02:28:34.000 149 21260.11 264.58 42966.56 47939.46 2018-05-29 02:28:35.000 149 21260.15 264.56 42966.56 47939.51 2018-05-29 02:28:36.000 149 21260.13 264.68 42966.58 47939.42 2018-05-29 02:28:37.000 149 21260.14 264.63 42966.54 47939.52 2018-05-29 02:28:38.000 149 21260.13 264.61 42966.56 47939.49 2018-05-29 02:28:39.000 149 21260.13 264.66 42966.59 47939.47 2018-05-29 02:28:40.000 149 21260.15 264.59 42966.61 47939.51 2018-05-29 02:28:41.000 149 21260.12 264.66 42966.58 47939.45 2018-05-29 02:28:42.000 149 21260.17 264.70 42966.59 47939.54 2018-05-29 02:28:43.000 149 21260.13 264.75 42966.58 47939.54 2018-05-29 02:28:44.000 149 21260.17 264.73 42966.57 47939.50 2018-05-29 02:28:45.000 149 21260.13 264.80 42966.58 47939.51 2018-05-29 02:28:46.000 149 21260.17 264.84 42966.57 47939.50 2018-05-29 02:28:47.000 149 21260.13 264.80 42966.59 47939.47 2018-05-29 02:28:48.000 149 21260.16 264.79 42966.56 47939.48 2018-05-29 02:28:49.000 149 21260.09 264.87 42966.58 47939.47 2018-05-29 02:28:50.000 149 21260.11 264.89 42966.58 47939.47 2018-05-29 02:28:51.000 149 21260.13 264.81 42966.55 47939.51 2018-05-29 02:28:52.000 149 21260.13 264.91 42966.56 47939.46 2018-05-29 02:28:53.000 149 21260.08 264.94 42966.57 47939.47 2018-05-29 02:28:54.000 149 21260.12 264.93 42966.56 47939.44 2018-05-29 02:28:55.000 149 21260.09 265.05 42966.53 47939.46 2018-05-29 02:28:56.000 149 21260.05 265.02 42966.47 47939.41 2018-05-29 02:28:57.000 149 21260.03 265.01 42966.49 47939.40 2018-05-29 02:28:58.000 149 21259.97 265.08 42966.47 47939.33 2018-05-29 02:28:59.000 149 21259.96 265.10 42966.37 47939.36 2018-05-29 02:29:00.000 149 21259.85 265.20 42966.32 47939.23 2018-05-29 02:29:01.000 149 21259.88 265.23 42966.32 47939.21 2018-05-29 02:29:02.000 149 21259.81 265.25 42966.31 47939.17 2018-05-29 02:29:03.000 149 21259.79 265.29 42966.34 47939.12 2018-05-29 02:29:04.000 149 21259.79 265.27 42966.32 47939.12 2018-05-29 02:29:05.000 149 21259.80 265.32 42966.28 47939.04 2018-05-29 02:29:06.000 149 21259.79 265.37 42966.26 47939.07 2018-05-29 02:29:07.000 149 21259.75 265.35 42966.18 47939.03 2018-05-29 02:29:08.000 149 21259.71 265.35 42966.17 47939.02 2018-05-29 02:29:09.000 149 21259.67 265.44 42966.19 47938.96 2018-05-29 02:29:10.000 149 21259.69 265.38 42966.19 47938.97 2018-05-29 02:29:11.000 149 21259.73 265.34 42966.17 47938.96 2018-05-29 02:29:12.000 149 21259.73 265.37 42966.21 47938.93 2018-05-29 02:29:13.000 149 21259.68 265.43 42966.14 47938.99 2018-05-29 02:29:14.000 149 21259.71 265.46 42966.11 47938.99 2018-05-29 02:29:15.000 149 21259.69 265.42 42966.17 47938.96 2018-05-29 02:29:16.000 149 21259.66 265.54 42966.09 47938.92 2018-05-29 02:29:17.000 149 21259.64 265.56 42966.07 47938.86 2018-05-29 02:29:18.000 149 21259.64 265.60 42966.14 47938.90 2018-05-29 02:29:19.000 149 21259.61 265.60 42966.13 47938.86 2018-05-29 02:29:20.000 149 21259.56 265.59 42966.07 47938.82 2018-05-29 02:29:21.000 149 21259.51 265.60 42966.12 47938.87 2018-05-29 02:29:22.000 149 21259.53 265.65 42966.11 47938.82 2018-05-29 02:29:23.000 149 21259.56 265.61 42966.11 47938.84 2018-05-29 02:29:24.000 149 21259.58 265.59 42966.15 47938.85 2018-05-29 02:29:25.000 149 21259.57 265.64 42966.15 47938.85 2018-05-29 02:29:26.000 149 21259.50 265.64 42966.13 47938.84 2018-05-29 02:29:27.000 149 21259.54 265.61 42966.15 47938.85 2018-05-29 02:29:28.000 149 21259.54 265.64 42966.17 47938.82 2018-05-29 02:29:29.000 149 21259.48 265.71 42966.13 47938.88 2018-05-29 02:29:30.000 149 21259.51 265.70 42966.15 47938.83 2018-05-29 02:29:31.000 149 21259.51 265.70 42966.18 47938.81 2018-05-29 02:29:32.000 149 21259.48 265.73 42966.21 47938.83 2018-05-29 02:29:33.000 149 21259.45 265.72 42966.20 47938.84 2018-05-29 02:29:34.000 149 21259.45 265.71 42966.17 47938.83 2018-05-29 02:29:35.000 149 21259.48 265.78 42966.09 47938.85 2018-05-29 02:29:36.000 149 21259.43 265.81 42966.17 47938.84 2018-05-29 02:29:37.000 149 21259.52 265.76 42966.17 47938.81 2018-05-29 02:29:38.000 149 21259.53 265.84 42966.11 47938.82 2018-05-29 02:29:39.000 149 21259.54 265.80 42966.10 47938.84 2018-05-29 02:29:40.000 149 21259.47 265.85 42966.09 47938.79 2018-05-29 02:29:41.000 149 21259.46 265.90 42966.15 47938.85 2018-05-29 02:29:42.000 149 21259.41 265.92 42966.10 47938.72 2018-05-29 02:29:43.000 149 21259.44 265.90 42966.14 47938.79 2018-05-29 02:29:44.000 149 21259.37 265.95 42966.13 47938.75 2018-05-29 02:29:45.000 149 21259.40 265.97 42966.09 47938.76 2018-05-29 02:29:46.000 149 21259.38 266.01 42966.02 47938.74 2018-05-29 02:29:47.000 149 21259.39 265.93 42966.11 47938.73 2018-05-29 02:29:48.000 149 21259.37 265.96 42966.06 47938.73 2018-05-29 02:29:49.000 149 21259.36 265.97 42966.11 47938.70 2018-05-29 02:29:50.000 149 21259.33 266.01 42966.19 47938.71 2018-05-29 02:29:51.000 149 21259.38 266.08 42966.18 47938.75 2018-05-29 02:29:52.000 149 21259.35 266.14 42966.10 47938.74 2018-05-29 02:29:53.000 149 21259.35 266.13 42966.07 47938.73 2018-05-29 02:29:54.000 149 21259.39 266.14 42966.06 47938.72 2018-05-29 02:29:55.000 149 21259.39 266.16 42966.06 47938.76 2018-05-29 02:29:56.000 149 21259.37 266.19 42966.12 47938.67 2018-05-29 02:29:57.000 149 21259.36 266.17 42966.06 47938.78 2018-05-29 02:29:58.000 149 21259.36 266.18 42966.07 47938.71 2018-05-29 02:29:59.000 149 21259.36 266.26 42966.09 47938.75 2018-05-29 02:30:00.000 149 21259.38 266.23 42966.07 47938.68 2018-05-29 02:30:01.000 149 21259.41 266.18 42966.08 47938.77 2018-05-29 02:30:02.000 149 21259.47 266.18 42966.10 47938.71 2018-05-29 02:30:03.000 149 21259.43 266.29 42966.05 47938.74 2018-05-29 02:30:04.000 149 21259.36 266.31 42966.08 47938.74 2018-05-29 02:30:05.000 149 21259.35 266.38 42966.09 47938.75 2018-05-29 02:30:06.000 149 21259.38 266.38 42966.05 47938.74 2018-05-29 02:30:07.000 149 21259.44 266.40 42966.03 47938.77 2018-05-29 02:30:08.000 149 21259.34 266.50 42966.07 47938.70 2018-05-29 02:30:09.000 149 21259.41 266.55 42966.07 47938.73 2018-05-29 02:30:10.000 149 21259.41 266.57 42966.03 47938.72 2018-05-29 02:30:11.000 149 21259.40 266.52 42966.10 47938.72 2018-05-29 02:30:12.000 149 21259.40 266.48 42966.07 47938.74 2018-05-29 02:30:13.000 149 21259.43 266.47 42966.03 47938.70 2018-05-29 02:30:14.000 149 21259.38 266.44 42966.05 47938.73 2018-05-29 02:30:15.000 149 21259.42 266.47 42966.09 47938.73 2018-05-29 02:30:16.000 149 21259.37 266.47 42966.05 47938.76 2018-05-29 02:30:17.000 149 21259.42 266.55 42966.11 47938.78 2018-05-29 02:30:18.000 149 21259.41 266.55 42966.06 47938.70 2018-05-29 02:30:19.000 149 21259.42 266.60 42966.06 47938.75 2018-05-29 02:30:20.000 149 21259.44 266.59 42966.01 47938.78 2018-05-29 02:30:21.000 149 21259.40 266.58 42966.04 47938.76 2018-05-29 02:30:22.000 149 21259.36 266.63 42966.12 47938.75 2018-05-29 02:30:23.000 149 21259.40 266.63 42966.05 47938.77 2018-05-29 02:30:24.000 149 21259.41 266.60 42966.08 47938.78 2018-05-29 02:30:25.000 149 21259.43 266.60 42966.09 47938.76 2018-05-29 02:30:26.000 149 21259.45 266.62 42966.11 47938.77 2018-05-29 02:30:27.000 149 21259.46 266.58 42966.07 47938.83 2018-05-29 02:30:28.000 149 21259.44 266.61 42966.07 47938.85 2018-05-29 02:30:29.000 149 21259.44 266.64 42966.11 47938.78 2018-05-29 02:30:30.000 149 21259.47 266.67 42966.15 47938.79 2018-05-29 02:30:31.000 149 21259.45 266.71 42966.11 47938.85 2018-05-29 02:30:32.000 149 21259.50 266.71 42966.17 47938.78 2018-05-29 02:30:33.000 149 21259.46 266.70 42966.18 47938.85 2018-05-29 02:30:34.000 149 21259.44 266.63 42966.15 47938.77 2018-05-29 02:30:35.000 149 21259.42 266.68 42966.13 47938.79 2018-05-29 02:30:36.000 149 21259.36 266.66 42966.11 47938.77 2018-05-29 02:30:37.000 149 21259.38 266.77 42966.11 47938.77 2018-05-29 02:30:38.000 149 21259.34 266.74 42966.13 47938.74 2018-05-29 02:30:39.000 149 21259.40 266.72 42966.18 47938.75 2018-05-29 02:30:40.000 149 21259.39 266.75 42966.12 47938.77 2018-05-29 02:30:41.000 149 21259.34 266.77 42966.09 47938.73 2018-05-29 02:30:42.000 149 21259.36 266.75 42966.11 47938.76 2018-05-29 02:30:43.000 149 21259.36 266.72 42966.17 47938.80 2018-05-29 02:30:44.000 149 21259.44 266.81 42966.19 47938.78 2018-05-29 02:30:45.000 149 21259.39 266.89 42966.18 47938.81 2018-05-29 02:30:46.000 149 21259.37 266.87 42966.26 47938.85 2018-05-29 02:30:47.000 149 21259.39 266.90 42966.24 47938.78 2018-05-29 02:30:48.000 149 21259.37 266.89 42966.21 47938.84 2018-05-29 02:30:49.000 149 21259.34 267.00 42966.22 47938.85 2018-05-29 02:30:50.000 149 21259.39 267.06 42966.19 47938.87 2018-05-29 02:30:51.000 149 21259.35 266.95 42966.19 47938.81 2018-05-29 02:30:52.000 149 21259.35 266.95 42966.18 47938.81 2018-05-29 02:30:53.000 149 21259.35 266.96 42966.20 47938.87 2018-05-29 02:30:54.000 149 21259.40 266.93 42966.30 47938.86 2018-05-29 02:30:55.000 149 21259.37 266.95 42966.31 47938.87 2018-05-29 02:30:56.000 149 21259.34 266.95 42966.30 47938.87 2018-05-29 02:30:57.000 149 21259.26 266.97 42966.28 47938.87 2018-05-29 02:30:58.000 149 21259.28 266.94 42966.32 47938.88 2018-05-29 02:30:59.000 149 21259.28 267.00 42966.29 47938.86 2018-05-29 02:31:00.000 149 21259.29 266.95 42966.28 47938.87 2018-05-29 02:31:01.000 149 21259.34 266.92 42966.24 47938.86 2018-05-29 02:31:02.000 149 21259.28 266.88 42966.19 47938.86 2018-05-29 02:31:03.000 149 21259.31 266.99 42966.24 47938.84 2018-05-29 02:31:04.000 149 21259.34 267.06 42966.30 47938.85 2018-05-29 02:31:05.000 149 21259.32 266.92 42966.30 47938.85 2018-05-29 02:31:06.000 149 21259.27 267.00 42966.31 47938.90 2018-05-29 02:31:07.000 149 21259.35 267.07 42966.27 47938.89 2018-05-29 02:31:08.000 149 21259.33 267.05 42966.28 47938.82 2018-05-29 02:31:09.000 149 21259.36 266.95 42966.28 47938.95 2018-05-29 02:31:10.000 149 21259.39 266.97 42966.27 47938.94 2018-05-29 02:31:11.000 149 21259.38 267.00 42966.41 47938.94 2018-05-29 02:31:12.000 149 21259.37 266.88 42966.39 47939.01 2018-05-29 02:31:13.000 149 21259.43 266.88 42966.42 47939.07 2018-05-29 02:31:14.000 149 21259.44 266.96 42966.46 47939.03 2018-05-29 02:31:15.000 149 21259.40 266.98 42966.54 47939.09 2018-05-29 02:31:16.000 149 21259.39 267.01 42966.53 47939.05 2018-05-29 02:31:17.000 149 21259.47 267.06 42966.53 47939.10 2018-05-29 02:31:18.000 149 21259.45 267.01 42966.54 47939.09 2018-05-29 02:31:19.000 149 21259.44 266.96 42966.46 47939.11 2018-05-29 02:31:20.000 149 21259.39 266.96 42966.49 47939.12 2018-05-29 02:31:21.000 149 21259.42 266.86 42966.51 47939.15 2018-05-29 02:31:22.000 149 21259.45 266.94 42966.52 47939.14 2018-05-29 02:31:23.000 149 21259.46 266.95 42966.53 47939.15 2018-05-29 02:31:24.000 149 21259.47 266.90 42966.58 47939.15 2018-05-29 02:31:25.000 149 21259.45 266.92 42966.60 47939.16 2018-05-29 02:31:26.000 149 21259.45 266.90 42966.61 47939.20 2018-05-29 02:31:27.000 149 21259.46 266.82 42966.60 47939.18 2018-05-29 02:31:28.000 149 21259.48 266.90 42966.57 47939.18 2018-05-29 02:31:29.000 149 21259.48 266.84 42966.54 47939.20 2018-05-29 02:31:30.000 149 21259.43 266.84 42966.58 47939.22 2018-05-29 02:31:31.000 149 21259.45 266.90 42966.56 47939.22 2018-05-29 02:31:32.000 149 21259.46 266.91 42966.59 47939.25 2018-05-29 02:31:33.000 149 21259.50 266.97 42966.56 47939.21 2018-05-29 02:31:34.000 149 21259.53 266.97 42966.56 47939.22 2018-05-29 02:31:35.000 149 21259.48 266.96 42966.57 47939.20 2018-05-29 02:31:36.000 149 21259.46 266.97 42966.54 47939.21 2018-05-29 02:31:37.000 149 21259.49 267.00 42966.53 47939.21 2018-05-29 02:31:38.000 149 21259.49 267.06 42966.58 47939.20 2018-05-29 02:31:39.000 149 21259.49 267.14 42966.56 47939.19 2018-05-29 02:31:40.000 149 21259.45 267.13 42966.51 47939.22 2018-05-29 02:31:41.000 149 21259.39 267.16 42966.50 47939.24 2018-05-29 02:31:42.000 149 21259.39 267.18 42966.56 47939.15 2018-05-29 02:31:43.000 149 21259.40 267.10 42966.54 47939.17 2018-05-29 02:31:44.000 149 21259.40 267.05 42966.51 47939.13 2018-05-29 02:31:45.000 149 21259.41 267.07 42966.56 47939.17 2018-05-29 02:31:46.000 149 21259.42 267.11 42966.56 47939.21 2018-05-29 02:31:47.000 149 21259.39 267.09 42966.57 47939.18 2018-05-29 02:31:48.000 149 21259.40 267.07 42966.55 47939.16 2018-05-29 02:31:49.000 149 21259.38 267.05 42966.56 47939.25 2018-05-29 02:31:50.000 149 21259.32 267.08 42966.58 47939.21 2018-05-29 02:31:51.000 149 21259.39 267.10 42966.62 47939.24 2018-05-29 02:31:52.000 149 21259.43 267.11 42966.61 47939.28 2018-05-29 02:31:53.000 149 21259.44 267.16 42966.61 47939.26 2018-05-29 02:31:54.000 149 21259.43 267.20 42966.66 47939.25 2018-05-29 02:31:55.000 149 21259.40 267.19 42966.64 47939.27 2018-05-29 02:31:56.000 149 21259.45 267.22 42966.67 47939.29 2018-05-29 02:31:57.000 149 21259.47 267.15 42966.64 47939.29 2018-05-29 02:31:58.000 149 21259.48 267.19 42966.59 47939.28 2018-05-29 02:31:59.000 149 21259.45 267.17 42966.65 47939.33 2018-05-29 02:32:00.000 149 21259.50 267.17 42966.72 47939.26 2018-05-29 02:32:01.000 149 21259.43 267.22 42966.72 47939.30 2018-05-29 02:32:02.000 149 21259.43 267.18 42966.72 47939.36 2018-05-29 02:32:03.000 149 21259.41 267.20 42966.72 47939.32 2018-05-29 02:32:04.000 149 21259.42 267.24 42966.67 47939.34 2018-05-29 02:32:05.000 149 21259.49 267.28 42966.71 47939.33 2018-05-29 02:32:06.000 149 21259.54 267.22 42966.68 47939.30 2018-05-29 02:32:07.000 149 21259.46 267.26 42966.70 47939.35 2018-05-29 02:32:08.000 149 21259.43 267.21 42966.69 47939.32 2018-05-29 02:32:09.000 149 21259.53 267.23 42966.69 47939.34 2018-05-29 02:32:10.000 149 21259.49 267.24 42966.63 47939.30 2018-05-29 02:32:11.000 149 21259.45 267.29 42966.68 47939.30 2018-05-29 02:32:12.000 149 21259.48 267.34 42966.65 47939.30 2018-05-29 02:32:13.000 149 21259.48 267.35 42966.61 47939.23 2018-05-29 02:32:14.000 149 21259.45 267.47 42966.57 47939.23 2018-05-29 02:32:15.000 149 21259.39 267.39 42966.55 47939.22 2018-05-29 02:32:16.000 149 21259.38 267.42 42966.55 47939.19 2018-05-29 02:32:17.000 149 21259.41 267.48 42966.51 47939.09 2018-05-29 02:32:18.000 149 21259.41 267.54 42966.46 47939.09 2018-05-29 02:32:19.000 149 21259.33 267.56 42966.43 47939.10 2018-05-29 02:32:20.000 149 21259.35 267.58 42966.41 47939.03 2018-05-29 02:32:21.000 149 21259.42 267.57 42966.44 47939.00 2018-05-29 02:32:22.000 149 21259.36 267.60 42966.34 47939.01 2018-05-29 02:32:23.000 149 21259.34 267.67 42966.37 47938.99 2018-05-29 02:32:24.000 149 21259.34 267.66 42966.36 47938.97 2018-05-29 02:32:25.000 149 21259.30 267.69 42966.37 47939.01 2018-05-29 02:32:26.000 149 21259.32 267.69 42966.38 47938.94 2018-05-29 02:32:27.000 149 21259.35 267.63 42966.37 47938.95 2018-05-29 02:32:28.000 149 21259.37 267.66 42966.33 47938.89 2018-05-29 02:32:29.000 149 21259.40 267.70 42966.28 47938.94 2018-05-29 02:32:30.000 149 21259.42 267.63 42966.24 47938.93 2018-05-29 02:32:31.000 149 21259.41 267.65 42966.24 47938.89 2018-05-29 02:32:32.000 149 21259.37 267.69 42966.33 47938.91 2018-05-29 02:32:33.000 149 21259.37 267.72 42966.31 47938.92 2018-05-29 02:32:34.000 149 21259.41 267.66 42966.32 47938.90 2018-05-29 02:32:35.000 149 21259.35 267.59 42966.39 47938.93 2018-05-29 02:32:36.000 149 21259.34 267.62 42966.38 47938.91 2018-05-29 02:32:37.000 149 21259.34 267.66 42966.29 47938.96 2018-05-29 02:32:38.000 149 21259.35 267.71 42966.29 47938.90 2018-05-29 02:32:39.000 149 21259.35 267.59 42966.34 47938.94 2018-05-29 02:32:40.000 149 21259.39 267.58 42966.30 47938.93 2018-05-29 02:32:41.000 149 21259.36 267.64 42966.28 47938.91 2018-05-29 02:32:42.000 149 21259.38 267.65 42966.36 47938.95 2018-05-29 02:32:43.000 149 21259.35 267.61 42966.34 47938.91 2018-05-29 02:32:44.000 149 21259.35 267.67 42966.40 47938.91 2018-05-29 02:32:45.000 149 21259.35 267.68 42966.37 47938.92 2018-05-29 02:32:46.000 149 21259.39 267.67 42966.33 47938.94 2018-05-29 02:32:47.000 149 21259.38 267.69 42966.33 47938.95 2018-05-29 02:32:48.000 149 21259.41 267.65 42966.34 47938.90 2018-05-29 02:32:49.000 149 21259.37 267.63 42966.34 47938.92 2018-05-29 02:32:50.000 149 21259.32 267.64 42966.30 47938.94 2018-05-29 02:32:51.000 149 21259.29 267.66 42966.26 47938.94 2018-05-29 02:32:52.000 149 21259.24 267.72 42966.26 47938.86 2018-05-29 02:32:53.000 149 21259.29 267.57 42966.26 47938.89 2018-05-29 02:32:54.000 149 21259.33 267.54 42966.30 47938.83 2018-05-29 02:32:55.000 149 21259.31 267.55 42966.34 47938.86 2018-05-29 02:32:56.000 149 21259.35 267.59 42966.35 47938.83 2018-05-29 02:32:57.000 149 21259.35 267.57 42966.36 47938.94 2018-05-29 02:32:58.000 149 21259.31 267.56 42966.36 47938.93 2018-05-29 02:32:59.000 149 21259.32 267.58 42966.40 47938.91 2018-05-29 02:33:00.000 149 21259.32 267.53 42966.37 47938.95 2018-05-29 02:33:01.000 149 21259.32 267.49 42966.33 47938.93 2018-05-29 02:33:02.000 149 21259.33 267.48 42966.34 47938.93 2018-05-29 02:33:03.000 149 21259.37 267.44 42966.39 47938.91 2018-05-29 02:33:04.000 149 21259.44 267.44 42966.40 47938.94 2018-05-29 02:33:05.000 149 21259.40 267.41 42966.42 47938.98 2018-05-29 02:33:06.000 149 21259.38 267.37 42966.40 47938.95 2018-05-29 02:33:07.000 149 21259.31 267.37 42966.42 47938.98 2018-05-29 02:33:08.000 149 21259.38 267.44 42966.38 47938.99 2018-05-29 02:33:09.000 149 21259.37 267.44 42966.42 47938.95 2018-05-29 02:33:10.000 149 21259.35 267.45 42966.37 47938.98 2018-05-29 02:33:11.000 149 21259.31 267.43 42966.33 47938.98 2018-05-29 02:33:12.000 149 21259.33 267.39 42966.35 47938.97 2018-05-29 02:33:13.000 149 21259.37 267.35 42966.43 47938.97 2018-05-29 02:33:14.000 149 21259.36 267.31 42966.42 47938.97 2018-05-29 02:33:15.000 149 21259.35 267.34 42966.42 47938.96 2018-05-29 02:33:16.000 149 21259.32 267.42 42966.36 47938.96 2018-05-29 02:33:17.000 149 21259.31 267.35 42966.38 47938.99 2018-05-29 02:33:18.000 149 21259.35 267.32 42966.36 47938.93 2018-05-29 02:33:19.000 149 21259.30 267.32 42966.34 47938.98 2018-05-29 02:33:20.000 149 21259.39 267.33 42966.36 47938.95 2018-05-29 02:33:21.000 149 21259.38 267.30 42966.38 47938.99 2018-05-29 02:33:22.000 149 21259.37 267.30 42966.37 47938.96 2018-05-29 02:33:23.000 149 21259.35 267.30 42966.43 47939.01 2018-05-29 02:33:24.000 149 21259.34 267.30 42966.43 47938.97 2018-05-29 02:33:25.000 149 21259.28 267.29 42966.44 47939.00 2018-05-29 02:33:26.000 149 21259.29 267.38 42966.42 47938.99 2018-05-29 02:33:27.000 149 21259.33 267.41 42966.39 47938.96 2018-05-29 02:33:28.000 149 21259.29 267.42 42966.34 47938.94 2018-05-29 02:33:29.000 149 21259.22 267.36 42966.32 47938.91 2018-05-29 02:33:30.000 149 21259.19 267.43 42966.34 47938.84 2018-05-29 02:33:31.000 149 21259.23 267.44 42966.33 47938.82 2018-05-29 02:33:32.000 149 21259.22 267.44 42966.30 47938.83 2018-05-29 02:33:33.000 149 21259.23 267.45 42966.27 47938.80 2018-05-29 02:33:34.000 149 21259.16 267.43 42966.21 47938.76 2018-05-29 02:33:35.000 149 21259.14 267.40 42966.20 47938.78 2018-05-29 02:33:36.000 149 21259.17 267.43 42966.24 47938.79 2018-05-29 02:33:37.000 149 21259.20 267.35 42966.22 47938.73 2018-05-29 02:33:38.000 149 21259.16 267.33 42966.21 47938.75 2018-05-29 02:33:39.000 149 21259.19 267.33 42966.27 47938.75 2018-05-29 02:33:40.000 149 21259.19 267.33 42966.19 47938.78 2018-05-29 02:33:41.000 149 21259.21 267.31 42966.24 47938.79 2018-05-29 02:33:42.000 149 21259.21 267.28 42966.17 47938.84 2018-05-29 02:33:43.000 149 21259.25 267.30 42966.19 47938.81 2018-05-29 02:33:44.000 149 21259.25 267.26 42966.22 47938.80 2018-05-29 02:33:45.000 149 21259.26 267.25 42966.25 47938.79 2018-05-29 02:33:46.000 149 21259.28 267.26 42966.26 47938.87 2018-05-29 02:33:47.000 149 21259.29 267.23 42966.34 47938.84 2018-05-29 02:33:48.000 149 21259.31 267.22 42966.36 47938.91 2018-05-29 02:33:49.000 149 21259.36 267.28 42966.32 47938.92 2018-05-29 02:33:50.000 149 21259.41 267.32 42966.40 47938.93 2018-05-29 02:33:51.000 149 21259.30 267.21 42966.38 47938.89 2018-05-29 02:33:52.000 149 21259.35 267.19 42966.40 47938.94 2018-05-29 02:33:53.000 149 21259.37 267.23 42966.45 47938.97 2018-05-29 02:33:54.000 149 21259.35 267.22 42966.50 47939.00 2018-05-29 02:33:55.000 149 21259.40 267.19 42966.48 47938.98 2018-05-29 02:33:56.000 149 21259.41 267.20 42966.46 47938.96 2018-05-29 02:33:57.000 149 21259.39 267.19 42966.47 47939.02 2018-05-29 02:33:58.000 149 21259.40 267.22 42966.43 47939.00 2018-05-29 02:33:59.000 149 21259.39 267.16 42966.41 47939.01 2018-05-29 02:34:00.000 149 21259.36 267.18 42966.44 47938.97 2018-05-29 02:34:01.000 149 21259.29 267.20 42966.42 47939.04 2018-05-29 02:34:02.000 149 21259.29 267.18 42966.40 47938.99 2018-05-29 02:34:03.000 149 21259.37 267.20 42966.39 47939.00 2018-05-29 02:34:04.000 149 21259.34 267.22 42966.41 47939.02 2018-05-29 02:34:05.000 149 21259.32 267.19 42966.40 47939.03 2018-05-29 02:34:06.000 149 21259.34 267.28 42966.39 47939.00 2018-05-29 02:34:07.000 149 21259.39 267.21 42966.40 47938.98 2018-05-29 02:34:08.000 149 21259.35 267.22 42966.38 47939.10 2018-05-29 02:34:09.000 149 21259.30 267.25 42966.44 47938.99 2018-05-29 02:34:10.000 149 21259.31 267.19 42966.46 47939.07 2018-05-29 02:34:11.000 149 21259.34 267.22 42966.42 47938.98 2018-05-29 02:34:12.000 149 21259.37 267.20 42966.42 47939.06 2018-05-29 02:34:13.000 149 21259.34 267.19 42966.43 47939.00 2018-05-29 02:34:14.000 149 21259.34 267.18 42966.47 47939.07 2018-05-29 02:34:15.000 149 21259.37 267.14 42966.54 47939.05 2018-05-29 02:34:16.000 149 21259.38 267.10 42966.51 47939.10 2018-05-29 02:34:17.000 149 21259.36 267.06 42966.54 47939.11 2018-05-29 02:34:18.000 149 21259.42 267.06 42966.55 47939.11 2018-05-29 02:34:19.000 149 21259.42 267.11 42966.64 47939.18 2018-05-29 02:34:20.000 149 21259.42 267.16 42966.61 47939.18 2018-05-29 02:34:21.000 149 21259.42 267.14 42966.58 47939.15 2018-05-29 02:34:22.000 149 21259.45 267.07 42966.63 47939.18 2018-05-29 02:34:23.000 149 21259.47 267.02 42966.63 47939.19 2018-05-29 02:34:24.000 149 21259.46 267.06 42966.62 47939.21 2018-05-29 02:34:25.000 149 21259.51 267.11 42966.64 47939.26 2018-05-29 02:34:26.000 149 21259.51 267.10 42966.60 47939.26 2018-05-29 02:34:27.000 149 21259.50 267.07 42966.62 47939.20 2018-05-29 02:34:28.000 149 21259.46 267.10 42966.61 47939.25 2018-05-29 02:34:29.000 149 21259.45 267.11 42966.59 47939.24 2018-05-29 02:34:30.000 149 21259.45 267.10 42966.61 47939.23 2018-05-29 02:34:31.000 149 21259.54 267.07 42966.59 47939.24 2018-05-29 02:34:32.000 149 21259.53 267.15 42966.64 47939.26 2018-05-29 02:34:33.000 149 21259.52 267.11 42966.61 47939.28 2018-05-29 02:34:34.000 149 21259.52 267.10 42966.64 47939.25 2018-05-29 02:34:35.000 149 21259.46 267.13 42966.59 47939.23 2018-05-29 02:34:36.000 149 21259.49 267.10 42966.64 47939.32 2018-05-29 02:34:37.000 149 21259.49 267.09 42966.66 47939.28 2018-05-29 02:34:38.000 149 21259.50 267.15 42966.64 47939.26 2018-05-29 02:34:39.000 149 21259.53 267.16 42966.68 47939.29 2018-05-29 02:34:40.000 149 21259.55 267.20 42966.65 47939.29 2018-05-29 02:34:41.000 149 21259.47 267.19 42966.68 47939.31 2018-05-29 02:34:42.000 149 21259.56 267.23 42966.68 47939.26 2018-05-29 02:34:43.000 149 21259.58 267.19 42966.61 47939.29 2018-05-29 02:34:44.000 149 21259.52 267.14 42966.64 47939.28 2018-05-29 02:34:45.000 149 21259.51 267.13 42966.62 47939.26 2018-05-29 02:34:46.000 149 21259.53 267.17 42966.59 47939.27 2018-05-29 02:34:47.000 149 21259.55 267.17 42966.65 47939.32 2018-05-29 02:34:48.000 149 21259.55 267.19 42966.61 47939.33 2018-05-29 02:34:49.000 149 21259.56 267.25 42966.59 47939.32 2018-05-29 02:34:50.000 149 21259.60 267.38 42966.64 47939.25 2018-05-29 02:34:51.000 149 21259.61 267.48 42966.58 47939.28 2018-05-29 02:34:52.000 149 21259.55 267.54 42966.57 47939.22 2018-05-29 02:34:53.000 149 21259.56 267.54 42966.49 47939.21 2018-05-29 02:34:54.000 149 21259.59 267.47 42966.42 47939.14 2018-05-29 02:34:55.000 149 21259.61 267.45 42966.43 47939.19 2018-05-29 02:34:56.000 149 21259.62 267.47 42966.39 47939.13 2018-05-29 02:34:57.000 149 21259.57 267.59 42966.38 47939.09 2018-05-29 02:34:58.000 149 21259.57 267.72 42966.28 47939.03 2018-05-29 02:34:59.000 149 21259.61 267.76 42966.13 47938.94 2018-05-29 02:35:00.000 149 21259.56 267.82 42966.14 47938.94 2018-05-29 02:35:01.000 149 21259.58 267.83 42966.03 47938.86 2018-05-29 02:35:02.000 149 21259.63 267.84 42966.04 47938.84 2018-05-29 02:35:03.000 149 21259.67 267.83 42966.01 47938.86 2018-05-29 02:35:04.000 149 21259.64 267.78 42966.04 47938.82 2018-05-29 02:35:05.000 149 21259.62 267.74 42966.07 47938.86 2018-05-29 02:35:06.000 149 21259.62 267.72 42966.02 47938.81 2018-05-29 02:35:07.000 149 21259.66 267.69 42966.06 47938.83 2018-05-29 02:35:08.000 149 21259.72 267.67 42966.07 47938.85 2018-05-29 02:35:09.000 149 21259.65 267.82 42966.07 47938.85 2018-05-29 02:35:10.000 149 21259.67 267.83 42966.01 47938.82 2018-05-29 02:35:11.000 149 21259.69 267.84 42965.97 47938.82 2018-05-29 02:35:12.000 149 21259.64 267.76 42965.95 47938.78 2018-05-29 02:35:13.000 149 21259.71 267.76 42965.98 47938.75 2018-05-29 02:35:14.000 149 21259.67 267.74 42966.01 47938.78 2018-05-29 02:35:15.000 149 21259.74 267.60 42966.07 47938.80 2018-05-29 02:35:16.000 149 21259.74 267.48 42966.07 47938.85 2018-05-29 02:35:17.000 149 21259.75 267.39 42966.13 47938.95 2018-05-29 02:35:18.000 149 21259.76 267.41 42966.20 47939.01 2018-05-29 02:35:19.000 149 21259.80 267.39 42966.24 47938.99 2018-05-29 02:35:20.000 149 21259.85 267.34 42966.24 47939.03 2018-05-29 02:35:21.000 149 21259.77 267.29 42966.26 47939.05 2018-05-29 02:35:22.000 149 21259.80 267.23 42966.27 47939.06 2018-05-29 02:35:23.000 149 21259.75 267.27 42966.32 47939.09 2018-05-29 02:35:24.000 149 21259.72 267.39 42966.27 47939.11 2018-05-29 02:35:25.000 149 21259.79 267.46 42966.26 47939.08 2018-05-29 02:35:26.000 149 21259.79 267.48 42966.17 47939.03 2018-05-29 02:35:27.000 149 21259.82 267.48 42966.15 47938.98 2018-05-29 02:35:28.000 149 21259.82 267.44 42966.11 47938.99 2018-05-29 02:35:29.000 149 21259.92 267.42 42966.05 47938.92 2018-05-29 02:35:30.000 149 21259.94 267.30 42966.10 47938.96 2018-05-29 02:35:31.000 149 21259.88 267.21 42966.15 47938.99 2018-05-29 02:35:32.000 149 21259.96 267.15 42966.15 47939.00 2018-05-29 02:35:33.000 149 21259.94 267.14 42966.17 47939.07 2018-05-29 02:35:34.000 149 21259.89 267.14 42966.20 47939.08 2018-05-29 02:35:35.000 149 21259.90 267.13 42966.27 47939.12 2018-05-29 02:35:36.000 149 21259.88 267.07 42966.28 47939.13 2018-05-29 02:35:37.000 149 21259.87 267.03 42966.27 47939.16 2018-05-29 02:35:38.000 149 21259.84 267.03 42966.24 47939.12 2018-05-29 02:35:39.000 149 21259.89 267.04 42966.26 47939.16 2018-05-29 02:35:40.000 149 21259.85 267.02 42966.26 47939.11 2018-05-29 02:35:41.000 149 21259.87 266.95 42966.31 47939.18 2018-05-29 02:35:42.000 149 21259.92 266.90 42966.26 47939.17 2018-05-29 02:35:43.000 149 21259.94 266.84 42966.29 47939.16 2018-05-29 02:35:44.000 149 21259.98 266.85 42966.28 47939.16 2018-05-29 02:35:45.000 149 21259.91 266.86 42966.27 47939.20 2018-05-29 02:35:46.000 149 21259.91 266.85 42966.31 47939.19 2018-05-29 02:35:47.000 149 21259.90 266.85 42966.29 47939.21 2018-05-29 02:35:48.000 149 21259.89 266.86 42966.28 47939.20 2018-05-29 02:35:49.000 149 21259.88 266.82 42966.24 47939.14 2018-05-29 02:35:50.000 149 21259.89 266.76 42966.28 47939.11 2018-05-29 02:35:51.000 149 21259.91 266.78 42966.29 47939.14 2018-05-29 02:35:52.000 149 21259.88 266.75 42966.30 47939.19 2018-05-29 02:35:53.000 149 21259.87 266.76 42966.24 47939.10 2018-05-29 02:35:54.000 149 21259.86 266.72 42966.22 47939.11 2018-05-29 02:35:55.000 149 21259.81 266.78 42966.21 47939.11 2018-05-29 02:35:56.000 149 21259.85 266.76 42966.27 47939.12 2018-05-29 02:35:57.000 149 21259.89 266.69 42966.28 47939.10 2018-05-29 02:35:58.000 149 21259.87 266.70 42966.21 47939.07 2018-05-29 02:35:59.000 149 21259.88 266.71 42966.21 47939.06 2018-05-29 02:36:00.000 149 21259.85 266.69 42966.22 47939.10 2018-05-29 02:36:01.000 149 21259.82 266.64 42966.19 47939.08 2018-05-29 02:36:02.000 149 21259.81 266.63 42966.13 47939.11 2018-05-29 02:36:03.000 149 21259.82 266.59 42966.20 47939.09 2018-05-29 02:36:04.000 149 21259.84 266.57 42966.19 47939.06 2018-05-29 02:36:05.000 149 21259.85 266.54 42966.21 47939.07 2018-05-29 02:36:06.000 149 21259.85 266.49 42966.21 47939.15 2018-05-29 02:36:07.000 149 21259.84 266.45 42966.20 47939.08 2018-05-29 02:36:08.000 149 21259.77 266.40 42966.25 47939.11 2018-05-29 02:36:09.000 149 21259.78 266.39 42966.27 47939.15 2018-05-29 02:36:10.000 149 21259.84 266.41 42966.27 47939.14 2018-05-29 02:36:11.000 149 21259.79 266.37 42966.28 47939.06 2018-05-29 02:36:12.000 149 21259.79 266.34 42966.28 47939.17 2018-05-29 02:36:13.000 149 21259.84 266.27 42966.30 47939.13 2018-05-29 02:36:14.000 149 21259.83 266.26 42966.30 47939.25 2018-05-29 02:36:15.000 149 21259.85 266.25 42966.35 47939.17 2018-05-29 02:36:16.000 149 21259.91 266.24 42966.36 47939.19 2018-05-29 02:36:17.000 149 21259.93 266.22 42966.31 47939.19 2018-05-29 02:36:18.000 149 21259.88 266.18 42966.35 47939.22 2018-05-29 02:36:19.000 149 21259.89 266.16 42966.31 47939.28 2018-05-29 02:36:20.000 149 21259.93 266.11 42966.37 47939.25 2018-05-29 02:36:21.000 149 21259.89 266.04 42966.41 47939.27 2018-05-29 02:36:22.000 149 21259.87 266.05 42966.50 47939.31 2018-05-29 02:36:23.000 149 21259.94 266.04 42966.52 47939.35 2018-05-29 02:36:24.000 149 21259.93 265.95 42966.50 47939.42 2018-05-29 02:36:25.000 149 21259.91 265.92 42966.50 47939.38 2018-05-29 02:36:26.000 149 21259.86 265.83 42966.58 47939.50 2018-05-29 02:36:27.000 149 21259.91 265.77 42966.61 47939.50 2018-05-29 02:36:28.000 149 21259.92 265.80 42966.68 47939.44 2018-05-29 02:36:29.000 149 21259.94 265.76 42966.65 47939.51 2018-05-29 02:36:30.000 149 21259.92 265.74 42966.67 47939.53 2018-05-29 02:36:31.000 149 21259.96 265.73 42966.73 47939.57 2018-05-29 02:36:32.000 149 21260.00 265.70 42966.73 47939.65 2018-05-29 02:36:33.000 149 21259.95 265.67 42966.73 47939.60 2018-05-29 02:36:34.000 149 21259.97 265.67 42966.78 47939.62 2018-05-29 02:36:35.000 149 21259.93 265.63 42966.73 47939.65 2018-05-29 02:36:36.000 149 21259.95 265.60 42966.72 47939.59 2018-05-29 02:36:37.000 149 21259.93 265.58 42966.72 47939.62 2018-05-29 02:36:38.000 149 21259.90 265.61 42966.69 47939.61 2018-05-29 02:36:39.000 149 21259.81 265.63 42966.74 47939.58 2018-05-29 02:36:40.000 149 21259.77 265.60 42966.80 47939.60 2018-05-29 02:36:41.000 149 21259.81 265.52 42966.78 47939.57 2018-05-29 02:36:42.000 149 21259.87 265.50 42966.85 47939.61 2018-05-29 02:36:43.000 149 21259.86 265.50 42966.81 47939.61 2018-05-29 02:36:44.000 149 21259.80 265.54 42966.83 47939.56 2018-05-29 02:36:45.000 149 21259.76 265.55 42966.85 47939.59 2018-05-29 02:36:46.000 149 21259.77 265.51 42966.87 47939.58 2018-05-29 02:36:47.000 149 21259.81 265.51 42966.87 47939.57 2018-05-29 02:36:48.000 149 21259.80 265.49 42966.85 47939.59 2018-05-29 02:36:49.000 149 21259.77 265.42 42966.79 47939.58 2018-05-29 02:36:50.000 149 21259.76 265.40 42966.82 47939.55 2018-05-29 02:36:51.000 149 21259.72 265.42 42966.79 47939.60 2018-05-29 02:36:52.000 149 21259.74 265.40 42966.83 47939.57 2018-05-29 02:36:53.000 149 21259.74 265.41 42966.85 47939.58 2018-05-29 02:36:54.000 149 21259.72 265.41 42966.89 47939.63 2018-05-29 02:36:55.000 149 21259.73 265.41 42966.87 47939.54 2018-05-29 02:36:56.000 149 21259.79 265.43 42966.81 47939.56 2018-05-29 02:36:57.000 149 21259.73 265.40 42966.78 47939.60 2018-05-29 02:36:58.000 149 21259.71 265.37 42966.85 47939.56 2018-05-29 02:36:59.000 149 21259.72 265.33 42966.85 47939.57 2018-05-29 02:37:00.000 149 21259.71 265.41 42966.84 47939.64 2018-05-29 02:37:01.000 149 21259.73 265.40 42966.83 47939.57 2018-05-29 02:37:02.000 149 21259.79 265.38 42966.87 47939.62 2018-05-29 02:37:03.000 149 21259.72 265.32 42966.93 47939.58 2018-05-29 02:37:04.000 149 21259.71 265.23 42966.91 47939.65 2018-05-29 02:37:05.000 149 21259.74 265.26 42966.85 47939.59 2018-05-29 02:37:06.000 149 21259.73 265.33 42966.89 47939.61 2018-05-29 02:37:07.000 149 21259.66 265.41 42966.81 47939.60 2018-05-29 02:37:08.000 149 21259.64 265.42 42966.79 47939.57 2018-05-29 02:37:09.000 149 21259.58 265.45 42966.78 47939.47 2018-05-29 02:37:10.000 149 21259.54 265.49 42966.76 47939.48 2018-05-29 02:37:11.000 149 21259.52 265.48 42966.74 47939.41 2018-05-29 02:37:12.000 149 21259.48 265.47 42966.69 47939.37 2018-05-29 02:37:13.000 149 21259.48 265.51 42966.67 47939.31 2018-05-29 02:37:14.000 149 21259.47 265.45 42966.65 47939.25 2018-05-29 02:37:15.000 149 21259.49 265.49 42966.60 47939.27 2018-05-29 02:37:16.000 149 21259.50 265.53 42966.57 47939.23 2018-05-29 02:37:17.000 149 21259.48 265.51 42966.60 47939.26 2018-05-29 02:37:18.000 149 21259.47 265.49 42966.58 47939.23 2018-05-29 02:37:19.000 149 21259.49 265.54 42966.58 47939.26 2018-05-29 02:37:20.000 149 21259.50 265.53 42966.54 47939.19 2018-05-29 02:37:21.000 149 21259.52 265.49 42966.53 47939.23 2018-05-29 02:37:22.000 149 21259.49 265.49 42966.55 47939.20 2018-05-29 02:37:23.000 149 21259.43 265.52 42966.53 47939.24 2018-05-29 02:37:24.000 149 21259.47 265.46 42966.56 47939.21 2018-05-29 02:37:25.000 149 21259.53 265.37 42966.56 47939.16 2018-05-29 02:37:26.000 149 21259.43 265.41 42966.50 47939.18 2018-05-29 02:37:27.000 149 21259.46 265.39 42966.47 47939.19 2018-05-29 02:37:28.000 149 21259.48 265.35 42966.50 47939.16 2018-05-29 02:37:29.000 149 21259.44 265.35 42966.49 47939.17 2018-05-29 02:37:30.000 149 21259.42 265.38 42966.47 47939.14 2018-05-29 02:37:31.000 149 21259.45 265.49 42966.43 47939.16 2018-05-29 02:37:32.000 149 21259.44 265.48 42966.48 47939.12 2018-05-29 02:37:33.000 149 21259.46 265.44 42966.43 47939.16 2018-05-29 02:37:34.000 149 21259.44 265.37 42966.48 47939.16 2018-05-29 02:37:35.000 149 21259.47 265.35 42966.50 47939.17 2018-05-29 02:37:36.000 149 21259.47 265.30 42966.49 47939.16 2018-05-29 02:37:37.000 149 21259.39 265.33 42966.52 47939.14 2018-05-29 02:37:38.000 149 21259.36 265.27 42966.59 47939.17 2018-05-29 02:37:39.000 149 21259.44 265.26 42966.55 47939.17 2018-05-29 02:37:40.000 149 21259.46 265.25 42966.61 47939.20 2018-05-29 02:37:41.000 149 21259.42 265.30 42966.64 47939.24 2018-05-29 02:37:42.000 149 21259.47 265.25 42966.64 47939.26 2018-05-29 02:37:43.000 149 21259.46 265.22 42966.60 47939.27 2018-05-29 02:37:44.000 149 21259.42 265.21 42966.64 47939.24 2018-05-29 02:37:45.000 149 21259.39 265.09 42966.66 47939.24 2018-05-29 02:37:46.000 149 21259.36 265.11 42966.68 47939.29 2018-05-29 02:37:47.000 149 21259.37 265.11 42966.68 47939.28 2018-05-29 02:37:48.000 149 21259.43 265.06 42966.65 47939.25 2018-05-29 02:37:49.000 149 21259.41 265.02 42966.68 47939.29 2018-05-29 02:37:50.000 149 21259.41 265.01 42966.66 47939.28 2018-05-29 02:37:51.000 149 21259.41 265.00 42966.73 47939.29 2018-05-29 02:37:52.000 149 21259.41 265.00 42966.68 47939.24 2018-05-29 02:37:53.000 149 21259.36 264.96 42966.78 47939.29 2018-05-29 02:37:54.000 149 21259.36 264.91 42966.74 47939.31 2018-05-29 02:37:55.000 149 21259.44 264.95 42966.76 47939.36 2018-05-29 02:37:56.000 149 21259.43 264.93 42966.74 47939.29 2018-05-29 02:37:57.000 149 21259.38 264.88 42966.78 47939.34 2018-05-29 02:37:58.000 149 21259.41 264.88 42966.76 47939.33 2018-05-29 02:37:59.000 149 21259.43 264.82 42966.75 47939.35 2018-05-29 02:38:00.000 149 21259.49 264.89 42966.79 47939.37 2018-05-29 02:38:01.000 149 21259.45 264.87 42966.79 47939.35 2018-05-29 02:38:02.000 149 21259.44 264.84 42966.73 47939.37 2018-05-29 02:38:03.000 149 21259.40 264.80 42966.75 47939.39 2018-05-29 02:38:04.000 149 21259.40 264.82 42966.72 47939.35 2018-05-29 02:38:05.000 149 21259.42 264.93 42966.74 47939.37 2018-05-29 02:38:06.000 149 21259.41 264.92 42966.78 47939.42 2018-05-29 02:38:07.000 149 21259.33 264.90 42966.75 47939.32 2018-05-29 02:38:08.000 149 21259.34 264.85 42966.73 47939.34 2018-05-29 02:38:09.000 149 21259.32 264.85 42966.71 47939.31 2018-05-29 02:38:10.000 149 21259.33 264.90 42966.66 47939.30 2018-05-29 02:38:11.000 149 21259.28 264.84 42966.68 47939.26 2018-05-29 02:38:12.000 149 21259.28 264.83 42966.72 47939.30 2018-05-29 02:38:13.000 149 21259.28 264.83 42966.78 47939.24 2018-05-29 02:38:14.000 149 21259.29 264.82 42966.77 47939.23 2018-05-29 02:38:15.000 149 21259.24 264.83 42966.75 47939.24 2018-05-29 02:38:16.000 149 21259.31 264.81 42966.68 47939.25 2018-05-29 02:38:17.000 149 21259.25 264.81 42966.69 47939.25 2018-05-29 02:38:18.000 149 21259.26 264.79 42966.71 47939.21 2018-05-29 02:38:19.000 149 21259.21 264.82 42966.68 47939.24 2018-05-29 02:38:20.000 149 21259.22 264.83 42966.66 47939.24 2018-05-29 02:38:21.000 149 21259.29 264.83 42966.64 47939.21 2018-05-29 02:38:22.000 149 21259.28 264.81 42966.68 47939.21 2018-05-29 02:38:23.000 149 21259.29 264.91 42966.65 47939.26 2018-05-29 02:38:24.000 149 21259.25 265.06 42966.59 47939.21 2018-05-29 02:38:25.000 149 21259.28 265.15 42966.55 47939.17 2018-05-29 02:38:26.000 149 21259.26 265.16 42966.51 47939.09 2018-05-29 02:38:27.000 149 21259.28 265.11 42966.46 47939.05 2018-05-29 02:38:28.000 149 21259.30 265.07 42966.51 47939.05 2018-05-29 02:38:29.000 149 21259.33 265.11 42966.51 47939.05 2018-05-29 02:38:30.000 149 21259.32 265.07 42966.52 47939.06 2018-05-29 02:38:31.000 149 21259.30 264.98 42966.50 47939.08 2018-05-29 02:38:32.000 149 21259.25 265.02 42966.47 47939.06 2018-05-29 02:38:33.000 149 21259.21 264.99 42966.52 47939.08 2018-05-29 02:38:34.000 149 21259.29 264.91 42966.58 47939.12 2018-05-29 02:38:35.000 149 21259.27 264.80 42966.58 47939.13 2018-05-29 02:38:36.000 149 21259.27 264.77 42966.64 47939.16 2018-05-29 02:38:37.000 149 21259.21 264.76 42966.65 47939.20 2018-05-29 02:38:38.000 149 21259.20 264.79 42966.70 47939.19 2018-05-29 02:38:39.000 149 21259.26 264.79 42966.76 47939.23 2018-05-29 02:38:40.000 149 21259.27 264.74 42966.78 47939.26 2018-05-29 02:38:41.000 149 21259.21 264.67 42966.82 47939.26 2018-05-29 02:38:42.000 149 21259.23 264.57 42966.86 47939.34 2018-05-29 02:38:43.000 149 21259.23 264.57 42966.91 47939.36 2018-05-29 02:38:44.000 149 21259.17 264.59 42966.93 47939.36 2018-05-29 02:38:45.000 149 21259.12 264.56 42966.94 47939.39 2018-05-29 02:38:46.000 149 21259.18 264.57 42966.95 47939.43 2018-05-29 02:38:47.000 149 21259.12 264.52 42966.97 47939.40 2018-05-29 02:38:48.000 149 21259.09 264.48 42966.98 47939.42 2018-05-29 02:38:49.000 149 21259.06 264.51 42966.93 47939.37 2018-05-29 02:38:50.000 149 21259.15 264.55 42966.91 47939.42 2018-05-29 02:38:51.000 149 21259.14 264.54 42966.89 47939.38 2018-05-29 02:38:52.000 149 21259.11 264.53 42966.91 47939.40 2018-05-29 02:38:53.000 149 21259.13 264.54 42966.87 47939.36 2018-05-29 02:38:54.000 149 21259.10 264.60 42966.89 47939.38 2018-05-29 02:38:55.000 149 21259.10 264.61 42966.94 47939.36 2018-05-29 02:38:56.000 149 21259.08 264.61 42966.90 47939.36 2018-05-29 02:38:57.000 149 21259.06 264.58 42966.90 47939.36 2018-05-29 02:38:58.000 149 21259.07 264.65 42966.89 47939.34 2018-05-29 02:38:59.000 149 21259.10 264.64 42966.96 47939.32 2018-05-29 02:39:00.000 149 21259.06 264.58 42966.89 47939.38 2018-05-29 02:39:01.000 149 21259.03 264.59 42966.90 47939.33 2018-05-29 02:39:02.000 149 21259.09 264.57 42966.91 47939.35 2018-05-29 02:39:03.000 149 21259.10 264.60 42966.93 47939.32 2018-05-29 02:39:04.000 149 21259.07 264.73 42966.93 47939.34 2018-05-29 02:39:05.000 149 21259.09 264.73 42966.95 47939.36 2018-05-29 02:39:06.000 149 21259.13 264.73 42966.94 47939.31 2018-05-29 02:39:07.000 149 21259.16 264.67 42966.91 47939.33 2018-05-29 02:39:08.000 149 21259.07 264.70 42966.86 47939.31 2018-05-29 02:39:09.000 149 21259.07 264.72 42966.85 47939.33 2018-05-29 02:39:10.000 149 21259.11 264.70 42966.90 47939.31 2018-05-29 02:39:11.000 149 21259.11 264.64 42966.85 47939.37 2018-05-29 02:39:12.000 149 21259.08 264.73 42966.88 47939.29 2018-05-29 02:39:13.000 149 21259.10 264.73 42966.88 47939.35 2018-05-29 02:39:14.000 149 21259.09 264.79 42966.87 47939.33 2018-05-29 02:39:15.000 149 21259.13 264.77 42966.91 47939.35 2018-05-29 02:39:16.000 149 21259.13 264.73 42966.87 47939.35 2018-05-29 02:39:17.000 149 21259.07 264.69 42966.89 47939.32 2018-05-29 02:39:18.000 149 21259.03 264.73 42966.88 47939.41 2018-05-29 02:39:19.000 149 21259.03 264.78 42966.91 47939.39 2018-05-29 02:39:20.000 149 21259.10 264.75 42966.94 47939.31 2018-05-29 02:39:21.000 149 21259.10 264.71 42966.96 47939.36 2018-05-29 02:39:22.000 149 21259.09 264.75 42966.91 47939.36 2018-05-29 02:39:23.000 149 21259.10 264.71 42966.95 47939.36 2018-05-29 02:39:24.000 149 21259.11 264.63 42966.91 47939.35 2018-05-29 02:39:25.000 149 21259.13 264.63 42966.91 47939.39 2018-05-29 02:39:26.000 149 21259.13 264.64 42966.94 47939.35 2018-05-29 02:39:27.000 149 21259.06 264.63 42966.92 47939.32 2018-05-29 02:39:28.000 149 21259.10 264.69 42966.88 47939.39 2018-05-29 02:39:29.000 149 21259.04 264.71 42966.88 47939.36 2018-05-29 02:39:30.000 149 21259.07 264.69 42966.88 47939.37 2018-05-29 02:39:31.000 149 21259.09 264.69 42966.88 47939.35 2018-05-29 02:39:32.000 149 21259.04 264.73 42966.85 47939.38 2018-05-29 02:39:33.000 149 21259.01 264.77 42966.80 47939.32 2018-05-29 02:39:34.000 149 21258.98 264.78 42966.73 47939.20 2018-05-29 02:39:35.000 149 21259.05 264.81 42966.80 47939.20 2018-05-29 02:39:36.000 149 21259.02 264.81 42966.75 47939.18 2018-05-29 02:39:37.000 149 21258.97 264.86 42966.70 47939.12 2018-05-29 02:39:38.000 149 21258.94 264.88 42966.68 47939.12 2018-05-29 02:39:39.000 149 21258.94 264.89 42966.64 47939.11 2018-05-29 02:39:40.000 149 21258.95 264.78 42966.65 47939.09 2018-05-29 02:39:41.000 149 21259.02 264.78 42966.68 47939.09 2018-05-29 02:39:42.000 149 21258.99 264.83 42966.68 47939.09 2018-05-29 02:39:43.000 149 21258.97 264.86 42966.65 47939.07 2018-05-29 02:39:44.000 149 21258.93 264.91 42966.59 47938.99 2018-05-29 02:39:45.000 149 21258.96 264.93 42966.55 47939.03 2018-05-29 02:39:46.000 149 21258.89 264.89 42966.56 47938.95 2018-05-29 02:39:47.000 149 21258.91 264.96 42966.56 47938.94 2018-05-29 02:39:48.000 149 21258.89 264.88 42966.52 47938.92 2018-05-29 02:39:49.000 149 21258.89 264.85 42966.61 47938.97 2018-05-29 02:39:50.000 149 21258.95 264.89 42966.58 47938.93 2018-05-29 02:39:51.000 149 21258.92 264.92 42966.55 47938.92 2018-05-29 02:39:52.000 149 21259.00 264.89 42966.56 47938.93 2018-05-29 02:39:53.000 149 21259.02 264.96 42966.61 47938.91 2018-05-29 02:39:54.000 149 21259.00 264.93 42966.58 47938.96 2018-05-29 02:39:55.000 149 21259.05 264.99 42966.50 47938.95 2018-05-29 02:39:56.000 149 21259.10 264.91 42966.48 47938.94 2018-05-29 02:39:57.000 149 21259.11 264.89 42966.53 47938.93 2018-05-29 02:39:58.000 149 21259.12 264.87 42966.57 47938.95 2018-05-29 02:39:59.000 149 21259.10 264.84 42966.56 47938.98 2018-05-29 02:40:00.000 149 21259.13 264.80 42966.57 47938.94 2018-05-29 02:40:01.000 149 21259.09 264.81 42966.58 47938.98 2018-05-29 02:40:02.000 149 21259.15 264.73 42966.55 47938.97 2018-05-29 02:40:03.000 149 21259.13 264.74 42966.56 47939.00 2018-05-29 02:40:04.000 149 21259.11 264.78 42966.56 47939.02 2018-05-29 02:40:05.000 149 21259.15 264.83 42966.56 47939.02 2018-05-29 02:40:06.000 149 21259.18 264.78 42966.58 47939.11 2018-05-29 02:40:07.000 149 21259.18 264.75 42966.61 47939.08 2018-05-29 02:40:08.000 149 21259.20 264.71 42966.60 47939.10 2018-05-29 02:40:09.000 149 21259.23 264.69 42966.61 47939.13 2018-05-29 02:40:10.000 149 21259.22 264.71 42966.62 47939.14 2018-05-29 02:40:11.000 149 21259.22 264.74 42966.58 47939.17 2018-05-29 02:40:12.000 149 21259.26 264.69 42966.58 47939.16 2018-05-29 02:40:13.000 149 21259.31 264.66 42966.68 47939.16 2018-05-29 02:40:14.000 149 21259.27 264.67 42966.68 47939.22 2018-05-29 02:40:15.000 149 21259.25 264.64 42966.69 47939.22 2018-05-29 02:40:16.000 149 21259.23 264.65 42966.64 47939.24 2018-05-29 02:40:17.000 149 21259.25 264.61 42966.66 47939.21 2018-05-29 02:40:18.000 149 21259.33 264.68 42966.68 47939.23 2018-05-29 02:40:19.000 149 21259.35 264.73 42966.65 47939.29 2018-05-29 02:40:20.000 149 21259.33 264.68 42966.65 47939.24 2018-05-29 02:40:21.000 149 21259.37 264.70 42966.65 47939.25 2018-05-29 02:40:22.000 149 21259.35 264.71 42966.68 47939.21 2018-05-29 02:40:23.000 149 21259.38 264.75 42966.67 47939.21 2018-05-29 02:40:24.000 149 21259.36 264.77 42966.68 47939.21 2018-05-29 02:40:25.000 149 21259.37 264.73 42966.65 47939.25 2018-05-29 02:40:26.000 149 21259.39 264.68 42966.68 47939.25 2018-05-29 02:40:27.000 149 21259.41 264.68 42966.71 47939.24 2018-05-29 02:40:28.000 149 21259.43 264.71 42966.68 47939.27 2018-05-29 02:40:29.000 149 21259.42 264.71 42966.65 47939.25 2018-05-29 02:40:30.000 149 21259.40 264.73 42966.67 47939.22 2018-05-29 02:40:31.000 149 21259.44 264.76 42966.65 47939.26 2018-05-29 02:40:32.000 149 21259.44 264.66 42966.69 47939.20 2018-05-29 02:40:33.000 149 21259.41 264.68 42966.71 47939.30 2018-05-29 02:40:34.000 149 21259.39 264.66 42966.72 47939.27 2018-05-29 02:40:35.000 149 21259.44 264.69 42966.67 47939.23 2018-05-29 02:40:36.000 149 21259.43 264.69 42966.68 47939.26 2018-05-29 02:40:37.000 149 21259.43 264.60 42966.70 47939.26 2018-05-29 02:40:38.000 149 21259.46 264.64 42966.70 47939.24 2018-05-29 02:40:39.000 149 21259.50 264.59 42966.72 47939.30 2018-05-29 02:40:40.000 149 21259.43 264.53 42966.73 47939.29 2018-05-29 02:40:41.000 149 21259.45 264.48 42966.71 47939.28 2018-05-29 02:40:42.000 149 21259.47 264.44 42966.72 47939.33 2018-05-29 02:40:43.000 149 21259.44 264.51 42966.75 47939.35 2018-05-29 02:40:44.000 149 21259.49 264.52 42966.75 47939.39 2018-05-29 02:40:45.000 149 21259.52 264.52 42966.75 47939.38 2018-05-29 02:40:46.000 149 21259.55 264.48 42966.78 47939.37 2018-05-29 02:40:47.000 149 21259.52 264.44 42966.78 47939.39 2018-05-29 02:40:48.000 149 21259.54 264.52 42966.76 47939.43 2018-05-29 02:40:49.000 149 21259.50 264.56 42966.78 47939.45 2018-05-29 02:40:50.000 149 21259.57 264.51 42966.82 47939.42 2018-05-29 02:40:51.000 149 21259.54 264.49 42966.83 47939.39 2018-05-29 02:40:52.000 149 21259.51 264.48 42966.89 47939.48 2018-05-29 02:40:53.000 149 21259.53 264.43 42966.79 47939.51 2018-05-29 02:40:54.000 149 21259.53 264.46 42966.83 47939.49 2018-05-29 02:40:55.000 149 21259.61 264.40 42966.87 47939.49 2018-05-29 02:40:56.000 149 21259.61 264.38 42966.84 47939.57 2018-05-29 02:40:57.000 149 21259.54 264.40 42966.85 47939.52 2018-05-29 02:40:58.000 149 21259.51 264.37 42966.92 47939.50 2018-05-29 02:40:59.000 149 21259.55 264.41 42966.89 47939.54 2018-05-29 02:41:00.000 149 21259.62 264.42 42966.94 47939.56 2018-05-29 02:41:01.000 149 21259.56 264.39 42966.96 47939.61 2018-05-29 02:41:02.000 149 21259.58 264.42 42966.94 47939.58 2018-05-29 02:41:03.000 149 21259.60 264.36 42966.89 47939.56 2018-05-29 02:41:04.000 149 21259.58 264.30 42966.91 47939.64 2018-05-29 02:41:05.000 149 21259.61 264.28 42966.93 47939.65 2018-05-29 02:41:06.000 149 21259.59 264.25 42966.89 47939.59 2018-05-29 02:41:07.000 149 21259.59 264.22 42966.92 47939.65 2018-05-29 02:41:08.000 149 21259.59 264.22 42966.99 47939.68 2018-05-29 02:41:09.000 149 21259.58 264.18 42967.00 47939.72 2018-05-29 02:41:10.000 149 21259.59 264.22 42967.00 47939.68 2018-05-29 02:41:11.000 149 21259.60 264.25 42967.02 47939.69 2018-05-29 02:41:12.000 149 21259.60 264.33 42967.05 47939.72 2018-05-29 02:41:13.000 149 21259.66 264.30 42967.06 47939.75 2018-05-29 02:41:14.000 149 21259.65 264.27 42967.06 47939.73 2018-05-29 02:41:15.000 149 21259.64 264.22 42967.06 47939.73 2018-05-29 02:41:16.000 149 21259.68 264.23 42966.99 47939.75 2018-05-29 02:41:17.000 149 21259.70 264.23 42967.09 47939.82 2018-05-29 02:41:18.000 149 21259.74 264.37 42967.12 47939.79 2018-05-29 02:41:19.000 149 21259.69 264.37 42967.09 47939.77 2018-05-29 02:41:20.000 149 21259.68 264.33 42967.09 47939.78 2018-05-29 02:41:21.000 149 21259.71 264.31 42967.06 47939.78 2018-05-29 02:41:22.000 149 21259.75 264.33 42967.12 47939.79 2018-05-29 02:41:23.000 149 21259.72 264.39 42967.05 47939.81 2018-05-29 02:41:24.000 149 21259.76 264.41 42967.10 47939.80 2018-05-29 02:41:25.000 149 21259.70 264.49 42967.05 47939.75 2018-05-29 02:41:26.000 149 21259.67 264.55 42967.04 47939.71 2018-05-29 02:41:27.000 149 21259.67 264.52 42967.00 47939.72 2018-05-29 02:41:28.000 149 21259.68 264.53 42966.97 47939.75 2018-05-29 02:41:29.000 149 21259.67 264.55 42967.03 47939.73 2018-05-29 02:41:30.000 149 21259.66 264.52 42967.00 47939.72 2018-05-29 02:41:31.000 149 21259.67 264.58 42966.99 47939.66 2018-05-29 02:41:32.000 149 21259.63 264.56 42966.98 47939.68 2018-05-29 02:41:33.000 149 21259.61 264.63 42966.92 47939.65 2018-05-29 02:41:34.000 149 21259.52 264.74 42966.89 47939.54 2018-05-29 02:41:35.000 149 21259.52 264.78 42966.85 47939.53 2018-05-29 02:41:36.000 149 21259.56 264.84 42966.78 47939.47 2018-05-29 02:41:37.000 149 21259.58 264.88 42966.72 47939.46 2018-05-29 02:41:38.000 149 21259.52 264.88 42966.73 47939.39 2018-05-29 02:41:39.000 149 21259.58 264.86 42966.69 47939.37 2018-05-29 02:41:40.000 149 21259.58 264.86 42966.70 47939.38 2018-05-29 02:41:41.000 149 21259.59 264.78 42966.68 47939.36 2018-05-29 02:41:42.000 149 21259.60 264.77 42966.60 47939.33 2018-05-29 02:41:43.000 149 21259.56 264.83 42966.64 47939.35 2018-05-29 02:41:44.000 149 21259.57 264.88 42966.59 47939.36 2018-05-29 02:41:45.000 149 21259.62 264.88 42966.65 47939.36 2018-05-29 02:41:46.000 149 21259.59 264.88 42966.60 47939.30 2018-05-29 02:41:47.000 149 21259.58 264.87 42966.61 47939.34 2018-05-29 02:41:48.000 149 21259.66 264.97 42966.58 47939.35 2018-05-29 02:41:49.000 149 21259.69 264.98 42966.52 47939.32 2018-05-29 02:41:50.000 149 21259.63 264.97 42966.58 47939.35 2018-05-29 02:41:51.000 149 21259.64 265.06 42966.54 47939.38 2018-05-29 02:41:52.000 149 21259.67 265.07 42966.53 47939.29 2018-05-29 02:41:53.000 149 21259.68 265.06 42966.51 47939.32 2018-05-29 02:41:54.000 149 21259.72 265.06 42966.50 47939.33 2018-05-29 02:41:55.000 149 21259.75 265.13 42966.48 47939.32 2018-05-29 02:41:56.000 149 21259.76 265.21 42966.50 47939.35 2018-05-29 02:41:57.000 149 21259.68 265.19 42966.49 47939.28 2018-05-29 02:41:58.000 149 21259.65 265.20 42966.54 47939.24 2018-05-29 02:41:59.000 149 21259.63 265.26 42966.55 47939.23 2018-05-29 02:42:00.000 149 21259.69 265.30 42966.49 47939.18 2018-05-29 02:42:01.000 149 21259.70 265.28 42966.50 47939.26 2018-05-29 02:42:02.000 149 21259.70 265.31 42966.49 47939.21 2018-05-29 02:42:03.000 149 21259.68 265.32 42966.49 47939.24 2018-05-29 02:42:04.000 149 21259.71 265.34 42966.41 47939.24 2018-05-29 02:42:05.000 149 21259.76 265.32 42966.47 47939.25 2018-05-29 02:42:06.000 149 21259.74 265.35 42966.42 47939.24 2018-05-29 02:42:07.000 149 21259.71 265.38 42966.41 47939.28 2018-05-29 02:42:08.000 149 21259.79 265.43 42966.51 47939.33 2018-05-29 02:42:09.000 149 21259.90 265.32 42966.51 47939.28 2018-05-29 02:42:10.000 149 21259.90 265.27 42966.49 47939.36 2018-05-29 02:42:11.000 149 21259.94 265.25 42966.64 47939.47 2018-05-29 02:42:12.000 149 21259.98 265.26 42966.68 47939.44 2018-05-29 02:42:13.000 149 21259.95 265.42 42966.71 47939.52 2018-05-29 02:42:14.000 149 21259.89 265.49 42966.65 47939.46 2018-05-29 02:42:15.000 149 21259.86 265.51 42966.61 47939.51 2018-05-29 02:42:16.000 149 21259.83 265.57 42966.55 47939.36 2018-05-29 02:42:17.000 149 21259.83 265.53 42966.53 47939.35 2018-05-29 02:42:18.000 149 21259.84 265.58 42966.51 47939.32 2018-05-29 02:42:19.000 149 21259.87 265.60 42966.50 47939.34 2018-05-29 02:42:20.000 149 21259.91 265.54 42966.57 47939.32 2018-05-29 02:42:21.000 149 21259.92 265.56 42966.57 47939.38 2018-05-29 02:42:22.000 149 21259.98 265.62 42966.59 47939.41 2018-05-29 02:42:23.000 149 21259.97 265.75 42966.57 47939.44 2018-05-29 02:42:24.000 149 21259.98 265.90 42966.53 47939.42 2018-05-29 02:42:25.000 149 21259.98 266.08 42966.47 47939.34 2018-05-29 02:42:26.000 149 21260.00 266.21 42966.33 47939.31 2018-05-29 02:42:27.000 149 21260.05 266.26 42966.20 47939.29 2018-05-29 02:42:28.000 149 21260.08 266.23 42966.09 47939.13 2018-05-29 02:42:29.000 149 21260.08 266.26 42966.08 47939.12 2018-05-29 02:42:30.000 149 21260.14 266.19 42966.10 47939.12 2018-05-29 02:42:31.000 149 21260.14 266.19 42966.17 47939.13 2018-05-29 02:42:32.000 149 21260.12 266.15 42966.17 47939.19 2018-05-29 02:42:33.000 149 21260.12 266.10 42966.19 47939.14 2018-05-29 02:42:34.000 149 21260.18 266.06 42966.24 47939.19 2018-05-29 02:42:35.000 149 21260.14 266.02 42966.28 47939.25 2018-05-29 02:42:36.000 149 21260.10 266.02 42966.36 47939.30 2018-05-29 02:42:37.000 149 21260.13 266.02 42966.31 47939.33 2018-05-29 02:42:38.000 149 21260.08 266.01 42966.37 47939.31 2018-05-29 02:42:39.000 149 21260.13 266.00 42966.36 47939.31 2018-05-29 02:42:40.000 149 21260.16 265.98 42966.35 47939.34 2018-05-29 02:42:41.000 149 21260.21 266.02 42966.40 47939.30 2018-05-29 02:42:42.000 149 21260.20 266.02 42966.40 47939.38 2018-05-29 02:42:43.000 149 21260.13 266.04 42966.42 47939.40 2018-05-29 02:42:44.000 149 21260.12 265.98 42966.40 47939.40 2018-05-29 02:42:45.000 149 21260.19 265.99 42966.42 47939.46 2018-05-29 02:42:46.000 149 21260.16 266.08 42966.42 47939.42 2018-05-29 02:42:47.000 149 21260.20 266.10 42966.44 47939.40 2018-05-29 02:42:48.000 149 21260.19 266.12 42966.38 47939.39 2018-05-29 02:42:49.000 149 21260.24 266.13 42966.39 47939.34 2018-05-29 02:42:50.000 149 21260.25 266.06 42966.40 47939.41 2018-05-29 02:42:51.000 149 21260.23 266.06 42966.41 47939.46 2018-05-29 02:42:52.000 149 21260.24 266.08 42966.47 47939.50 2018-05-29 02:42:53.000 149 21260.19 266.13 42966.51 47939.47 2018-05-29 02:42:54.000 149 21260.20 266.12 42966.51 47939.47 2018-05-29 02:42:55.000 149 21260.33 266.09 42966.42 47939.49 2018-05-29 02:42:56.000 149 21260.27 266.10 42966.48 47939.50 2018-05-29 02:42:57.000 149 21260.27 266.16 42966.43 47939.52 2018-05-29 02:42:58.000 149 21260.30 266.17 42966.46 47939.53 2018-05-29 02:42:59.000 149 21260.35 266.17 42966.50 47939.49 2018-05-29 02:43:00.000 149 21260.38 266.26 42966.51 47939.54 2018-05-29 02:43:01.000 149 21260.41 266.34 42966.47 47939.50 2018-05-29 02:43:02.000 149 21260.36 266.34 42966.41 47939.54 2018-05-29 02:43:03.000 149 21260.32 266.40 42966.38 47939.43 2018-05-29 02:43:04.000 149 21260.40 266.32 42966.36 47939.49 2018-05-29 02:43:05.000 149 21260.41 266.29 42966.40 47939.48 2018-05-29 02:43:06.000 149 21260.43 266.25 42966.40 47939.50 2018-05-29 02:43:07.000 149 21260.44 266.30 42966.39 47939.49 2018-05-29 02:43:08.000 149 21260.42 266.28 42966.42 47939.53 2018-05-29 02:43:09.000 149 21260.46 266.35 42966.41 47939.55 2018-05-29 02:43:10.000 149 21260.48 266.40 42966.43 47939.54 2018-05-29 02:43:11.000 149 21260.49 266.39 42966.47 47939.56 2018-05-29 02:43:12.000 149 21260.50 266.32 42966.40 47939.56 2018-05-29 02:43:13.000 149 21260.55 266.32 42966.38 47939.56 2018-05-29 02:43:14.000 149 21260.57 266.29 42966.42 47939.57 2018-05-29 02:43:15.000 149 21260.64 266.34 42966.43 47939.61 2018-05-29 02:43:16.000 149 21260.65 266.33 42966.38 47939.61 2018-05-29 02:43:17.000 149 21260.65 266.27 42966.42 47939.63 2018-05-29 02:43:18.000 149 21260.69 266.20 42966.47 47939.63 2018-05-29 02:43:19.000 149 21260.70 266.28 42966.47 47939.65 2018-05-29 02:43:20.000 149 21260.63 266.26 42966.50 47939.70 2018-05-29 02:43:21.000 149 21260.64 266.32 42966.50 47939.75 2018-05-29 02:43:22.000 149 21260.73 266.30 42966.45 47939.71 2018-05-29 02:43:23.000 149 21260.74 266.24 42966.47 47939.73 2018-05-29 02:43:24.000 149 21260.67 266.21 42966.44 47939.69 2018-05-29 02:43:25.000 149 21260.66 266.23 42966.46 47939.73 2018-05-29 02:43:26.000 149 21260.69 266.27 42966.43 47939.70 2018-05-29 02:43:27.000 149 21260.67 266.24 42966.51 47939.70 2018-05-29 02:43:28.000 149 21260.72 266.21 42966.50 47939.73 2018-05-29 02:43:29.000 149 21260.75 266.32 42966.48 47939.65 2018-05-29 02:43:30.000 149 21260.67 266.38 42966.50 47939.67 2018-05-29 02:43:31.000 149 21260.67 266.40 42966.48 47939.67 2018-05-29 02:43:32.000 149 21260.70 266.34 42966.46 47939.64 2018-05-29 02:43:33.000 149 21260.68 266.31 42966.45 47939.70 2018-05-29 02:43:34.000 149 21260.71 266.37 42966.42 47939.63 2018-05-29 02:43:35.000 149 21260.74 266.40 42966.44 47939.67 2018-05-29 02:43:36.000 149 21260.73 266.31 42966.48 47939.70 2018-05-29 02:43:37.000 149 21260.72 266.33 42966.48 47939.67 2018-05-29 02:43:38.000 149 21260.69 266.35 42966.53 47939.67 2018-05-29 02:43:39.000 149 21260.74 266.31 42966.49 47939.68 2018-05-29 02:43:40.000 149 21260.74 266.32 42966.49 47939.69 2018-05-29 02:43:41.000 149 21260.72 266.27 42966.59 47939.72 2018-05-29 02:43:42.000 149 21260.75 266.19 42966.52 47939.68 2018-05-29 02:43:43.000 149 21260.76 266.17 42966.51 47939.72 2018-05-29 02:43:44.000 149 21260.80 266.19 42966.55 47939.77 2018-05-29 02:43:45.000 149 21260.81 266.16 42966.54 47939.77 2018-05-29 02:43:46.000 149 21260.77 266.27 42966.59 47939.75 2018-05-29 02:43:47.000 149 21260.75 266.23 42966.61 47939.76 2018-05-29 02:43:48.000 149 21260.80 266.19 42966.65 47939.72 2018-05-29 02:43:49.000 149 21260.83 266.21 42966.61 47939.78 2018-05-29 02:43:50.000 149 21260.84 266.28 42966.61 47939.81 2018-05-29 02:43:51.000 149 21260.84 266.29 42966.65 47939.77 2018-05-29 02:43:52.000 149 21260.77 266.29 42966.59 47939.76 2018-05-29 02:43:53.000 149 21260.81 266.25 42966.61 47939.81 2018-05-29 02:43:54.000 149 21260.85 266.16 42966.65 47939.80 2018-05-29 02:43:55.000 149 21260.91 266.11 42966.64 47939.82 2018-05-29 02:43:56.000 149 21260.83 266.22 42966.58 47939.82 2018-05-29 02:43:57.000 149 21260.84 266.25 42966.57 47939.87 2018-05-29 02:43:58.000 149 21260.87 266.14 42966.56 47939.85 2018-05-29 02:43:59.000 149 21260.87 266.17 42966.60 47939.85 2018-05-29 02:44:00.000 149 21260.87 266.18 42966.59 47939.91 2018-05-29 02:44:01.000 149 21260.89 266.17 42966.64 47939.88 2018-05-29 02:44:02.000 149 21260.81 266.06 42966.68 47939.88 2018-05-29 02:44:03.000 149 21260.88 266.06 42966.73 47939.95 2018-05-29 02:44:04.000 149 21260.86 266.07 42966.71 47939.97 2018-05-29 02:44:05.000 149 21260.85 266.11 42966.73 47939.99 2018-05-29 02:44:06.000 149 21260.89 266.11 42966.68 47939.95 2018-05-29 02:44:07.000 149 21260.90 266.07 42966.64 47939.98 2018-05-29 02:44:08.000 149 21260.88 266.08 42966.72 47939.98 2018-05-29 02:44:09.000 149 21260.93 266.02 42966.78 47940.03 2018-05-29 02:44:10.000 149 21260.91 266.01 42966.79 47939.98 2018-05-29 02:44:11.000 149 21260.92 266.04 42966.78 47940.02 2018-05-29 02:44:12.000 149 21260.89 266.00 42966.81 47940.03 2018-05-29 02:44:13.000 149 21260.94 265.99 42966.82 47940.04 2018-05-29 02:44:14.000 149 21260.94 265.97 42966.76 47940.07 2018-05-29 02:44:15.000 149 21260.93 265.92 42966.78 47940.03 2018-05-29 02:44:16.000 149 21260.97 265.97 42966.72 47940.04 2018-05-29 02:44:17.000 149 21260.99 265.94 42966.75 47940.00 2018-05-29 02:44:18.000 149 21260.91 265.97 42966.80 47940.00 2018-05-29 02:44:19.000 149 21260.91 266.05 42966.81 47940.03 2018-05-29 02:44:20.000 149 21260.87 266.09 42966.78 47940.01 2018-05-29 02:44:21.000 149 21260.82 266.03 42966.78 47940.04 2018-05-29 02:44:22.000 149 21260.90 266.04 42966.79 47939.98 2018-05-29 02:44:23.000 149 21260.88 265.97 42966.81 47940.02 2018-05-29 02:44:24.000 149 21260.82 266.01 42966.78 47940.02 2018-05-29 02:44:25.000 149 21260.84 266.08 42966.83 47939.97 2018-05-29 02:44:26.000 149 21260.84 266.08 42966.84 47940.01 2018-05-29 02:44:27.000 149 21260.80 266.01 42966.81 47939.99 2018-05-29 02:44:28.000 149 21260.81 266.01 42966.82 47939.97 2018-05-29 02:44:29.000 149 21260.80 266.06 42966.78 47939.97 2018-05-29 02:44:30.000 149 21260.74 266.06 42966.73 47940.07 2018-05-29 02:44:31.000 149 21260.76 266.08 42966.69 47939.98 2018-05-29 02:44:32.000 149 21260.74 266.11 42966.67 47939.98 2018-05-29 02:44:33.000 149 21260.79 266.10 42966.74 47939.93 2018-05-29 02:44:34.000 149 21260.75 266.00 42966.73 47940.00 2018-05-29 02:44:35.000 149 21260.78 266.06 42966.75 47939.98 2018-05-29 02:44:36.000 149 21260.72 266.13 42966.81 47940.00 2018-05-29 02:44:37.000 149 21260.72 266.12 42966.75 47939.98 2018-05-29 02:44:38.000 149 21260.70 266.11 42966.74 47940.00 2018-05-29 02:44:39.000 149 21260.68 266.10 42966.77 47939.97 2018-05-29 02:44:40.000 149 21260.64 266.15 42966.78 47939.96 2018-05-29 02:44:41.000 149 21260.77 266.14 42966.78 47939.95 2018-05-29 02:44:42.000 149 21260.72 266.20 42966.75 47939.93 2018-05-29 02:44:43.000 149 21260.67 266.23 42966.76 47939.94 2018-05-29 02:44:44.000 149 21260.69 266.20 42966.72 47939.92 2018-05-29 02:44:45.000 149 21260.69 266.20 42966.72 47939.88 2018-05-29 02:44:46.000 149 21260.65 266.23 42966.79 47939.93 2018-05-29 02:44:47.000 149 21260.58 266.24 42966.79 47939.91 2018-05-29 02:44:48.000 149 21260.64 266.23 42966.76 47939.89 2018-05-29 02:44:49.000 149 21260.64 266.21 42966.73 47939.93 2018-05-29 02:44:50.000 149 21260.66 266.29 42966.75 47939.89 2018-05-29 02:44:51.000 149 21260.60 266.24 42966.74 47939.86 2018-05-29 02:44:52.000 149 21260.61 266.29 42966.74 47939.87 2018-05-29 02:44:53.000 149 21260.61 266.31 42966.71 47939.83 2018-05-29 02:44:54.000 149 21260.58 266.40 42966.71 47939.82 2018-05-29 02:44:55.000 149 21260.48 266.49 42966.69 47939.77 2018-05-29 02:44:56.000 149 21260.52 266.40 42966.68 47939.74 2018-05-29 02:44:57.000 149 21260.51 266.46 42966.69 47939.75 2018-05-29 02:44:58.000 149 21260.54 266.49 42966.61 47939.74 2018-05-29 02:44:59.000 149 21260.51 266.50 42966.61 47939.66 2018-05-29 02:45:00.000 149 21260.46 266.52 42966.60 47939.71 2018-05-29 02:45:01.000 149 21260.44 266.54 42966.61 47939.66 2018-05-29 02:45:02.000 149 21260.44 266.55 42966.63 47939.62 2018-05-29 02:45:03.000 149 21260.47 266.55 42966.54 47939.69 2018-05-29 02:45:04.000 149 21260.50 266.52 42966.57 47939.62 2018-05-29 02:45:05.000 149 21260.48 266.58 42966.54 47939.60 2018-05-29 02:45:06.000 149 21260.44 266.55 42966.50 47939.61 2018-05-29 02:45:07.000 149 21260.47 266.58 42966.46 47939.59 2018-05-29 02:45:08.000 149 21260.44 266.61 42966.44 47939.61 2018-05-29 02:45:09.000 149 21260.43 266.60 42966.48 47939.57 2018-05-29 02:45:10.000 149 21260.41 266.58 42966.50 47939.61 2018-05-29 02:45:11.000 149 21260.46 266.67 42966.46 47939.58 2018-05-29 02:45:12.000 149 21260.41 266.68 42966.50 47939.59 2018-05-29 02:45:13.000 149 21260.42 266.69 42966.47 47939.56 2018-05-29 02:45:14.000 149 21260.43 266.67 42966.45 47939.59 2018-05-29 02:45:15.000 149 21260.45 266.68 42966.46 47939.56 2018-05-29 02:45:16.000 149 21260.41 266.68 42966.52 47939.59 2018-05-29 02:45:17.000 149 21260.43 266.68 42966.52 47939.57 2018-05-29 02:45:18.000 149 21260.44 266.78 42966.49 47939.55 2018-05-29 02:45:19.000 149 21260.45 266.89 42966.45 47939.58 2018-05-29 02:45:20.000 149 21260.47 267.05 42966.38 47939.50 2018-05-29 02:45:21.000 149 21260.48 267.11 42966.31 47939.41 2018-05-29 02:45:22.000 149 21260.50 267.14 42966.22 47939.37 2018-05-29 02:45:23.000 149 21260.51 267.17 42966.17 47939.42 2018-05-29 02:45:24.000 149 21260.50 267.23 42966.17 47939.33 2018-05-29 02:45:25.000 149 21260.50 267.18 42966.17 47939.30 2018-05-29 02:45:26.000 149 21260.55 267.17 42966.17 47939.28 2018-05-29 02:45:27.000 149 21260.54 267.20 42966.17 47939.32 2018-05-29 02:45:28.000 149 21260.53 267.28 42966.10 47939.33 2018-05-29 02:45:29.000 149 21260.55 267.25 42966.11 47939.27 2018-05-29 02:45:30.000 149 21260.52 267.26 42966.14 47939.34 2018-05-29 02:45:31.000 149 21260.54 267.27 42966.17 47939.30 2018-05-29 02:45:32.000 149 21260.56 267.29 42966.14 47939.27 2018-05-29 02:45:33.000 149 21260.49 267.29 42966.14 47939.28 2018-05-29 02:45:34.000 149 21260.46 267.26 42966.17 47939.34 2018-05-29 02:45:35.000 149 21260.47 267.13 42966.21 47939.28 2018-05-29 02:45:36.000 149 21260.50 267.11 42966.24 47939.34 2018-05-29 02:45:37.000 149 21260.54 267.13 42966.31 47939.37 2018-05-29 02:45:38.000 149 21260.50 267.11 42966.36 47939.47 2018-05-29 02:45:39.000 149 21260.44 267.14 42966.41 47939.49 2018-05-29 02:45:40.000 149 21260.47 267.20 42966.42 47939.49 2018-05-29 02:45:41.000 149 21260.49 267.24 42966.42 47939.51 2018-05-29 02:45:42.000 149 21260.48 267.18 42966.45 47939.50 2018-05-29 02:45:43.000 149 21260.49 267.18 42966.43 47939.52 2018-05-29 02:45:44.000 149 21260.43 267.16 42966.45 47939.45 2018-05-29 02:45:45.000 149 21260.47 267.13 42966.45 47939.51 2018-05-29 02:45:46.000 149 21260.48 267.08 42966.46 47939.54 2018-05-29 02:45:47.000 149 21260.49 267.04 42966.50 47939.56 2018-05-29 02:45:48.000 149 21260.53 267.02 42966.53 47939.61 2018-05-29 02:45:49.000 149 21260.56 267.02 42966.58 47939.64 2018-05-29 02:45:50.000 149 21260.57 266.94 42966.60 47939.71 2018-05-29 02:45:51.000 149 21260.51 266.90 42966.63 47939.71 2018-05-29 02:45:52.000 149 21260.49 267.00 42966.68 47939.68 2018-05-29 02:45:53.000 149 21260.56 266.94 42966.73 47939.79 2018-05-29 02:45:54.000 149 21260.54 266.96 42966.71 47939.77 2018-05-29 02:45:55.000 149 21260.50 267.03 42966.74 47939.79 2018-05-29 02:45:56.000 149 21260.55 267.10 42966.72 47939.75 2018-05-29 02:45:57.000 149 21260.51 267.02 42966.71 47939.76 2018-05-29 02:45:58.000 149 21260.50 266.98 42966.75 47939.76 2018-05-29 02:45:59.000 149 21260.49 267.05 42966.73 47939.82 2018-05-29 02:46:00.000 149 21260.52 267.10 42966.68 47939.81 2018-05-29 02:46:01.000 149 21260.53 267.09 42966.68 47939.75 2018-05-29 02:46:02.000 149 21260.55 267.13 42966.70 47939.81 2018-05-29 02:46:03.000 149 21260.55 267.08 42966.71 47939.82 2018-05-29 02:46:04.000 149 21260.51 267.04 42966.79 47939.75 2018-05-29 02:46:05.000 149 21260.49 267.08 42966.75 47939.83 2018-05-29 02:46:06.000 149 21260.46 267.09 42966.77 47939.80 2018-05-29 02:46:07.000 149 21260.50 267.12 42966.78 47939.75 2018-05-29 02:46:08.000 149 21260.50 267.19 42966.78 47939.81 2018-05-29 02:46:09.000 149 21260.52 267.22 42966.82 47939.80 2018-05-29 02:46:10.000 149 21260.56 267.21 42966.81 47939.82 2018-05-29 02:46:11.000 149 21260.52 267.20 42966.83 47939.86 2018-05-29 02:46:12.000 149 21260.52 267.18 42966.81 47939.83 2018-05-29 02:46:13.000 149 21260.55 267.14 42966.76 47939.82 2018-05-29 02:46:14.000 149 21260.58 267.15 42966.82 47939.87 2018-05-29 02:46:15.000 149 21260.55 267.19 42966.78 47939.83 2018-05-29 02:46:16.000 149 21260.50 267.15 42966.81 47939.89 2018-05-29 02:46:17.000 149 21260.55 267.19 42966.85 47939.85 2018-05-29 02:46:18.000 149 21260.50 267.21 42966.75 47939.85 2018-05-29 02:46:19.000 149 21260.50 267.21 42966.78 47939.82 2018-05-29 02:46:20.000 149 21260.46 267.21 42966.80 47939.82 2018-05-29 02:46:21.000 149 21260.47 267.17 42966.85 47939.83 2018-05-29 02:46:22.000 149 21260.51 267.21 42966.79 47939.83 2018-05-29 02:46:23.000 149 21260.49 267.25 42966.78 47939.80 2018-05-29 02:46:24.000 149 21260.49 267.24 42966.83 47939.86 2018-05-29 02:46:25.000 149 21260.53 267.26 42966.81 47939.83 2018-05-29 02:46:26.000 149 21260.51 267.29 42966.73 47939.84 2018-05-29 02:46:27.000 149 21260.51 267.27 42966.76 47939.81 2018-05-29 02:46:28.000 149 21260.52 267.30 42966.72 47939.81 2018-05-29 02:46:29.000 149 21260.49 267.34 42966.78 47939.87 2018-05-29 02:46:30.000 149 21260.45 267.44 42966.71 47939.85 2018-05-29 02:46:31.000 149 21260.52 267.48 42966.78 47939.81 2018-05-29 02:46:32.000 149 21260.53 267.47 42966.73 47939.77 2018-05-29 02:46:33.000 149 21260.48 267.51 42966.78 47939.80 2018-05-29 02:46:34.000 149 21260.47 267.50 42966.74 47939.76 2018-05-29 02:46:35.000 149 21260.45 267.57 42966.69 47939.78 2018-05-29 02:46:36.000 149 21260.45 267.57 42966.69 47939.75 2018-05-29 02:46:37.000 149 21260.49 267.58 42966.60 47939.75 2018-05-29 02:46:38.000 149 21260.45 267.59 42966.57 47939.69 2018-05-29 02:46:39.000 149 21260.44 267.64 42966.57 47939.68 2018-05-29 02:46:40.000 149 21260.43 267.65 42966.62 47939.69 2018-05-29 02:46:41.000 149 21260.51 267.56 42966.66 47939.62 2018-05-29 02:46:42.000 149 21260.39 267.56 42966.64 47939.67 2018-05-29 02:46:43.000 149 21260.36 267.65 42966.61 47939.63 2018-05-29 02:46:44.000 149 21260.34 267.62 42966.56 47939.64 2018-05-29 02:46:45.000 149 21260.37 267.58 42966.58 47939.57 2018-05-29 02:46:46.000 149 21260.38 267.61 42966.57 47939.62 2018-05-29 02:46:47.000 149 21260.35 267.64 42966.55 47939.61 2018-05-29 02:46:48.000 149 21260.37 267.69 42966.62 47939.60 2018-05-29 02:46:49.000 149 21260.32 267.73 42966.61 47939.60 2018-05-29 02:46:50.000 149 21260.38 267.76 42966.57 47939.58 2018-05-29 02:46:51.000 149 21260.40 267.75 42966.55 47939.55 2018-05-29 02:46:52.000 149 21260.39 267.71 42966.53 47939.62 2018-05-29 02:46:53.000 149 21260.45 267.69 42966.56 47939.61 2018-05-29 02:46:54.000 149 21260.44 267.71 42966.58 47939.63 2018-05-29 02:46:55.000 149 21260.39 267.71 42966.62 47939.61 2018-05-29 02:46:56.000 149 21260.38 267.58 42966.64 47939.62 2018-05-29 02:46:57.000 149 21260.38 267.62 42966.64 47939.65 2018-05-29 02:46:58.000 149 21260.44 267.64 42966.58 47939.60 2018-05-29 02:46:59.000 149 21260.39 267.64 42966.57 47939.66 2018-05-29 02:47:00.000 149 21260.44 267.66 42966.60 47939.70 2018-05-29 02:47:01.000 149 21260.44 267.77 42966.58 47939.65 2018-05-29 02:47:02.000 149 21260.47 267.80 42966.58 47939.66 2018-05-29 02:47:03.000 149 21260.49 267.80 42966.59 47939.65 2018-05-29 02:47:04.000 149 21260.50 267.76 42966.64 47939.70 2018-05-29 02:47:05.000 149 21260.52 267.75 42966.58 47939.67 2018-05-29 02:47:06.000 149 21260.54 267.67 42966.60 47939.74 2018-05-29 02:47:07.000 149 21260.52 267.65 42966.60 47939.76 2018-05-29 02:47:08.000 149 21260.54 267.72 42966.64 47939.74 2018-05-29 02:47:09.000 149 21260.48 267.69 42966.73 47939.82 2018-05-29 02:47:10.000 149 21260.50 267.68 42966.70 47939.78 2018-05-29 02:47:11.000 149 21260.47 267.64 42966.72 47939.83 2018-05-29 02:47:12.000 149 21260.47 267.60 42966.71 47939.79 2018-05-29 02:47:13.000 149 21260.48 267.59 42966.70 47939.82 2018-05-29 02:47:14.000 149 21260.49 267.55 42966.73 47939.78 2018-05-29 02:47:15.000 149 21260.55 267.59 42966.74 47939.83 2018-05-29 02:47:16.000 149 21260.56 267.57 42966.70 47939.81 2018-05-29 02:47:17.000 149 21260.55 267.63 42966.74 47939.82 2018-05-29 02:47:18.000 149 21260.48 267.64 42966.71 47939.84 2018-05-29 02:47:19.000 149 21260.44 267.61 42966.75 47939.79 2018-05-29 02:47:20.000 149 21260.35 267.58 42966.72 47939.78 2018-05-29 02:47:21.000 149 21260.39 267.64 42966.71 47939.74 2018-05-29 02:47:22.000 149 21260.35 267.70 42966.68 47939.70 2018-05-29 02:47:23.000 149 21260.35 267.65 42966.67 47939.63 2018-05-29 02:47:24.000 149 21260.38 267.66 42966.66 47939.69 2018-05-29 02:47:25.000 149 21260.32 267.66 42966.64 47939.61 2018-05-29 02:47:26.000 149 21260.37 267.62 42966.60 47939.60 2018-05-29 02:47:27.000 149 21260.32 267.58 42966.61 47939.63 2018-05-29 02:47:28.000 149 21260.37 267.57 42966.57 47939.61 2018-05-29 02:47:29.000 149 21260.32 267.60 42966.59 47939.57 2018-05-29 02:47:30.000 149 21260.32 267.58 42966.59 47939.66 2018-05-29 02:47:31.000 149 21260.23 267.55 42966.65 47939.59 2018-05-29 02:47:32.000 149 21260.18 267.64 42966.61 47939.63 2018-05-29 02:47:33.000 149 21260.18 267.74 42966.55 47939.57 2018-05-29 02:47:34.000 149 21260.14 267.78 42966.55 47939.54 2018-05-29 02:47:35.000 149 21260.07 267.80 42966.53 47939.51 2018-05-29 02:47:36.000 149 21260.13 267.86 42966.53 47939.45 2018-05-29 02:47:37.000 149 21260.13 267.83 42966.51 47939.43 2018-05-29 02:47:38.000 149 21260.17 267.78 42966.48 47939.45 2018-05-29 02:47:39.000 149 21260.14 267.81 42966.51 47939.47 2018-05-29 02:47:40.000 149 21260.13 267.84 42966.53 47939.46 2018-05-29 02:47:41.000 149 21260.17 267.86 42966.53 47939.51 2018-05-29 02:47:42.000 149 21260.17 267.89 42966.55 47939.47 2018-05-29 02:47:43.000 149 21260.12 267.86 42966.54 47939.49 2018-05-29 02:47:44.000 149 21260.10 267.84 42966.51 47939.44 2018-05-29 02:47:45.000 149 21260.12 267.81 42966.51 47939.52 2018-05-29 02:47:46.000 149 21260.13 267.78 42966.58 47939.49 2018-05-29 02:47:47.000 149 21260.12 267.75 42966.59 47939.55 2018-05-29 02:47:48.000 149 21260.14 267.71 42966.57 47939.51 2018-05-29 02:47:49.000 149 21260.15 267.70 42966.59 47939.51 2018-05-29 02:47:50.000 149 21260.23 267.74 42966.57 47939.54 2018-05-29 02:47:51.000 149 21260.24 267.75 42966.59 47939.59 2018-05-29 02:47:52.000 149 21260.28 267.75 42966.62 47939.54 2018-05-29 02:47:53.000 149 21260.27 267.69 42966.65 47939.63 2018-05-29 02:47:54.000 149 21260.29 267.73 42966.72 47939.63 2018-05-29 02:47:55.000 149 21260.28 267.76 42966.78 47939.65 2018-05-29 02:47:56.000 149 21260.30 267.78 42966.75 47939.68 2018-05-29 02:47:57.000 149 21260.29 267.81 42966.75 47939.74 2018-05-29 02:47:58.000 149 21260.32 267.85 42966.78 47939.72 2018-05-29 02:47:59.000 149 21260.29 267.84 42966.84 47939.78 2018-05-29 02:48:00.000 149 21260.32 267.77 42966.85 47939.76 2018-05-29 02:48:01.000 149 21260.32 267.81 42966.85 47939.76 2018-05-29 02:48:02.000 149 21260.37 267.85 42966.81 47939.79 2018-05-29 02:48:03.000 149 21260.31 267.84 42966.83 47939.78 2018-05-29 02:48:04.000 149 21260.23 267.81 42966.75 47939.76 2018-05-29 02:48:05.000 149 21260.22 267.82 42966.79 47939.77 2018-05-29 02:48:06.000 149 21260.23 267.90 42966.81 47939.72 2018-05-29 02:48:07.000 149 21260.27 267.97 42966.80 47939.74 2018-05-29 02:48:08.000 149 21260.21 267.92 42966.79 47939.69 2018-05-29 02:48:09.000 149 21260.16 267.85 42966.79 47939.66 2018-05-29 02:48:10.000 149 21260.15 267.86 42966.76 47939.62 2018-05-29 02:48:11.000 149 21260.19 267.81 42966.78 47939.65 2018-05-29 02:48:12.000 149 21260.22 267.82 42966.79 47939.64 2018-05-29 02:48:13.000 149 21260.21 267.81 42966.75 47939.65 2018-05-29 02:48:14.000 149 21260.22 267.75 42966.79 47939.68 2018-05-29 02:48:15.000 149 21260.19 267.78 42966.78 47939.67 2018-05-29 02:48:16.000 149 21260.17 267.77 42966.78 47939.66 2018-05-29 02:48:17.000 149 21260.17 267.77 42966.76 47939.66 2018-05-29 02:48:18.000 149 21260.26 267.78 42966.72 47939.65 2018-05-29 02:48:19.000 149 21260.21 267.78 42966.71 47939.66 2018-05-29 02:48:20.000 149 21260.15 267.78 42966.72 47939.65 2018-05-29 02:48:21.000 149 21260.16 267.85 42966.72 47939.66 2018-05-29 02:48:22.000 149 21260.16 267.75 42966.71 47939.61 2018-05-29 02:48:23.000 149 21260.16 267.76 42966.70 47939.66 2018-05-29 02:48:24.000 149 21260.17 267.76 42966.71 47939.68 2018-05-29 02:48:25.000 149 21260.12 267.82 42966.79 47939.67 2018-05-29 02:48:26.000 149 21260.14 267.91 42966.78 47939.67 2018-05-29 02:48:27.000 149 21260.11 267.86 42966.78 47939.62 2018-05-29 02:48:28.000 149 21260.14 267.88 42966.72 47939.68 2018-05-29 02:48:29.000 149 21260.18 267.91 42966.71 47939.65 2018-05-29 02:48:30.000 149 21260.17 267.90 42966.69 47939.64 2018-05-29 02:48:31.000 149 21260.14 267.91 42966.72 47939.64 2018-05-29 02:48:32.000 149 21260.17 267.88 42966.72 47939.61 2018-05-29 02:48:33.000 149 21260.16 267.87 42966.74 47939.68 2018-05-29 02:48:34.000 149 21260.16 267.96 42966.74 47939.64 2018-05-29 02:48:35.000 149 21260.10 267.97 42966.65 47939.63 2018-05-29 02:48:36.000 149 21260.06 268.05 42966.64 47939.60 2018-05-29 02:48:37.000 149 21260.07 268.11 42966.59 47939.53 2018-05-29 02:48:38.000 149 21260.06 268.13 42966.57 47939.49 2018-05-29 02:48:39.000 149 21260.09 268.14 42966.55 47939.52 2018-05-29 02:48:40.000 149 21260.09 268.11 42966.59 47939.48 2018-05-29 02:48:41.000 149 21260.12 268.18 42966.52 47939.45 2018-05-29 02:48:42.000 149 21260.08 268.15 42966.50 47939.47 2018-05-29 02:48:43.000 149 21260.10 268.10 42966.50 47939.47 2018-05-29 02:48:44.000 149 21260.07 268.13 42966.51 47939.46 2018-05-29 02:48:45.000 149 21260.10 268.17 42966.46 47939.42 2018-05-29 02:48:46.000 149 21260.14 268.18 42966.41 47939.45 2018-05-29 02:48:47.000 149 21260.11 268.24 42966.43 47939.47 2018-05-29 02:48:48.000 149 21260.17 268.27 42966.45 47939.44 2018-05-29 02:48:49.000 149 21260.18 268.14 42966.47 47939.43 2018-05-29 02:48:50.000 149 21260.13 268.26 42966.50 47939.47 2018-05-29 02:48:51.000 149 21260.09 268.27 42966.49 47939.46 2018-05-29 02:48:52.000 149 21260.19 268.31 42966.54 47939.42 2018-05-29 02:48:53.000 149 21260.17 268.20 42966.48 47939.46 2018-05-29 02:48:54.000 149 21260.14 268.17 42966.49 47939.47 2018-05-29 02:48:55.000 149 21260.18 268.29 42966.52 47939.50 2018-05-29 02:48:56.000 149 21260.18 268.33 42966.50 47939.44 2018-05-29 02:48:57.000 149 21260.26 268.28 42966.50 47939.52 2018-05-29 02:48:58.000 149 21260.23 268.28 42966.49 47939.49 2018-05-29 02:48:59.000 149 21260.29 268.26 42966.49 47939.52 2018-05-29 02:49:00.000 149 21260.26 268.23 42966.48 47939.54 2018-05-29 02:49:01.000 149 21260.32 268.21 42966.55 47939.49 2018-05-29 02:49:02.000 149 21260.30 268.21 42966.58 47939.50 2018-05-29 02:49:03.000 149 21260.36 268.19 42966.61 47939.57 2018-05-29 02:49:04.000 149 21260.29 268.21 42966.52 47939.56 2018-05-29 02:49:05.000 149 21260.28 268.21 42966.54 47939.51 2018-05-29 02:49:06.000 149 21260.26 268.19 42966.61 47939.60 2018-05-29 02:49:07.000 149 21260.31 268.16 42966.59 47939.60 2018-05-29 02:49:08.000 149 21260.29 268.14 42966.60 47939.60 2018-05-29 02:49:09.000 149 21260.34 268.11 42966.62 47939.59 2018-05-29 02:49:10.000 149 21260.31 268.10 42966.60 47939.60 2018-05-29 02:49:11.000 149 21260.29 268.11 42966.62 47939.60 2018-05-29 02:49:12.000 149 21260.26 268.09 42966.65 47939.61 2018-05-29 02:49:13.000 149 21260.30 268.10 42966.66 47939.64 2018-05-29 02:49:14.000 149 21260.35 268.12 42966.65 47939.66 2018-05-29 02:49:15.000 149 21260.41 268.12 42966.59 47939.66 2018-05-29 02:49:16.000 149 21260.39 268.16 42966.60 47939.66 2018-05-29 02:49:17.000 149 21260.35 268.09 42966.65 47939.69 2018-05-29 02:49:18.000 149 21260.32 268.05 42966.71 47939.68 2018-05-29 02:49:19.000 149 21260.31 268.09 42966.71 47939.73 2018-05-29 02:49:20.000 149 21260.32 268.06 42966.66 47939.67 2018-05-29 02:49:21.000 149 21260.39 268.04 42966.71 47939.68 2018-05-29 02:49:22.000 149 21260.29 268.02 42966.68 47939.73 2018-05-29 02:49:23.000 149 21260.35 268.06 42966.70 47939.72 2018-05-29 02:49:24.000 149 21260.42 268.00 42966.75 47939.70 2018-05-29 02:49:25.000 149 21260.44 268.03 42966.75 47939.68 2018-05-29 02:49:26.000 149 21260.36 268.05 42966.69 47939.65 2018-05-29 02:49:27.000 149 21260.32 268.02 42966.70 47939.68 2018-05-29 02:49:28.000 149 21260.30 268.06 42966.68 47939.67 2018-05-29 02:49:29.000 149 21260.28 267.99 42966.68 47939.63 2018-05-29 02:49:30.000 149 21260.28 268.00 42966.67 47939.62 2018-05-29 02:49:31.000 149 21260.28 267.99 42966.68 47939.57 2018-05-29 02:49:32.000 149 21260.27 267.99 42966.64 47939.66 2018-05-29 02:49:33.000 149 21260.30 268.03 42966.59 47939.61 2018-05-29 02:49:34.000 149 21260.24 268.03 42966.61 47939.62 2018-05-29 02:49:35.000 149 21260.18 267.99 42966.62 47939.58 2018-05-29 02:49:36.000 149 21260.20 267.98 42966.64 47939.61 2018-05-29 02:49:37.000 149 21260.18 267.99 42966.64 47939.57 2018-05-29 02:49:38.000 149 21260.19 268.02 42966.68 47939.57 2018-05-29 02:49:39.000 149 21260.22 268.02 42966.64 47939.59 2018-05-29 02:49:40.000 149 21260.27 268.00 42966.65 47939.60 2018-05-29 02:49:41.000 149 21260.21 268.03 42966.69 47939.58 2018-05-29 02:49:42.000 149 21260.16 268.07 42966.66 47939.60 2018-05-29 02:49:43.000 149 21260.19 268.07 42966.59 47939.57 2018-05-29 02:49:44.000 149 21260.20 268.07 42966.61 47939.58 2018-05-29 02:49:45.000 149 21260.18 268.10 42966.68 47939.56 2018-05-29 02:49:46.000 149 21260.18 268.04 42966.72 47939.61 2018-05-29 02:49:47.000 149 21260.18 268.00 42966.66 47939.58 2018-05-29 02:49:48.000 149 21260.23 268.05 42966.66 47939.59 2018-05-29 02:49:49.000 149 21260.26 268.03 42966.65 47939.64 2018-05-29 02:49:50.000 149 21260.29 268.05 42966.70 47939.64 2018-05-29 02:49:51.000 149 21260.26 268.17 42966.74 47939.64 2018-05-29 02:49:52.000 149 21260.28 268.17 42966.75 47939.64 2018-05-29 02:49:53.000 149 21260.19 268.13 42966.75 47939.66 2018-05-29 02:49:54.000 149 21260.12 268.14 42966.78 47939.68 2018-05-29 02:49:55.000 149 21260.15 268.13 42966.78 47939.66 2018-05-29 02:49:56.000 149 21260.18 268.19 42966.80 47939.69 2018-05-29 02:49:57.000 149 21260.12 268.16 42966.83 47939.66 2018-05-29 02:49:58.000 149 21260.13 268.23 42966.89 47939.68 2018-05-29 02:49:59.000 149 21260.13 268.27 42966.83 47939.70 2018-05-29 02:50:00.000 149 21260.13 268.32 42966.87 47939.66 2018-05-29 02:50:01.000 149 21260.13 268.33 42966.84 47939.66 2018-05-29 02:50:02.000 149 21260.08 268.40 42966.85 47939.64 2018-05-29 02:50:03.000 149 21260.13 268.46 42966.81 47939.63 2018-05-29 02:50:04.000 149 21260.22 268.49 42966.81 47939.71 2018-05-29 02:50:05.000 149 21260.28 268.45 42966.81 47939.68 2018-05-29 02:50:06.000 149 21260.32 268.38 42966.75 47939.72 2018-05-29 02:50:07.000 149 21260.20 268.30 42966.71 47939.66 2018-05-29 02:50:08.000 149 21260.06 268.28 42966.64 47939.53 2018-05-29 02:50:09.000 149 21259.91 268.27 42966.55 47939.45 2018-05-29 02:50:10.000 149 21259.87 268.40 42966.51 47939.36 2018-05-29 02:50:11.000 149 21259.84 268.52 42966.51 47939.28 2018-05-29 02:50:12.000 149 21259.87 268.54 42966.43 47939.24 2018-05-29 02:50:13.000 149 21259.78 268.62 42966.46 47939.20 2018-05-29 02:50:14.000 149 21259.82 268.60 42966.51 47939.25 2018-05-29 02:50:15.000 149 21259.84 268.58 42966.54 47939.28 2018-05-29 02:50:16.000 149 21259.83 268.53 42966.51 47939.24 2018-05-29 02:50:17.000 149 21259.79 268.51 42966.49 47939.21 2018-05-29 02:50:18.000 149 21259.77 268.54 42966.54 47939.23 2018-05-29 02:50:19.000 149 21259.70 268.51 42966.58 47939.20 2018-05-29 02:50:20.000 149 21259.71 268.51 42966.49 47939.22 2018-05-29 02:50:21.000 149 21259.75 268.50 42966.44 47939.18 2018-05-29 02:50:22.000 149 21259.72 268.52 42966.47 47939.12 2018-05-29 02:50:23.000 149 21259.77 268.56 42966.45 47939.17 2018-05-29 02:50:24.000 149 21259.79 268.63 42966.46 47939.12 2018-05-29 02:50:25.000 149 21259.83 268.65 42966.42 47939.13 2018-05-29 02:50:26.000 149 21259.78 268.59 42966.37 47939.15 2018-05-29 02:50:27.000 149 21259.73 268.62 42966.42 47939.13 2018-05-29 02:50:28.000 149 21259.85 268.63 42966.38 47939.08 2018-05-29 02:50:29.000 149 21259.81 268.63 42966.33 47939.11 2018-05-29 02:50:30.000 149 21259.79 268.63 42966.37 47939.12 2018-05-29 02:50:31.000 149 21259.81 268.56 42966.40 47939.13 2018-05-29 02:50:32.000 149 21259.77 268.59 42966.37 47939.14 2018-05-29 02:50:33.000 149 21259.71 268.65 42966.40 47939.14 2018-05-29 02:50:34.000 149 21259.78 268.66 42966.41 47939.17 2018-05-29 02:50:35.000 149 21259.79 268.68 42966.45 47939.15 2018-05-29 02:50:36.000 149 21259.80 268.68 42966.51 47939.14 2018-05-29 02:50:37.000 149 21259.79 268.62 42966.48 47939.18 2018-05-29 02:50:38.000 149 21259.77 268.64 42966.53 47939.19 2018-05-29 02:50:39.000 149 21259.71 268.63 42966.49 47939.15 2018-05-29 02:50:40.000 149 21259.75 268.64 42966.51 47939.19 2018-05-29 02:50:41.000 149 21259.81 268.74 42966.50 47939.27 2018-05-29 02:50:42.000 149 21259.74 268.77 42966.48 47939.17 2018-05-29 02:50:43.000 149 21259.77 268.69 42966.47 47939.24 2018-05-29 02:50:44.000 149 21259.76 268.75 42966.41 47939.22 2018-05-29 02:50:45.000 149 21259.75 268.71 42966.51 47939.19 2018-05-29 02:50:46.000 149 21259.83 268.83 42966.47 47939.22 2018-05-29 02:50:47.000 149 21259.79 268.91 42966.50 47939.29 2018-05-29 02:50:48.000 149 21259.81 268.92 42966.46 47939.27 2018-05-29 02:50:49.000 149 21259.87 268.98 42966.50 47939.31 2018-05-29 02:50:50.000 149 21259.91 269.03 42966.57 47939.38 2018-05-29 02:50:51.000 149 21259.87 269.08 42966.61 47939.37 2018-05-29 02:50:52.000 149 21259.91 269.03 42966.61 47939.42 2018-05-29 02:50:53.000 149 21259.89 269.07 42966.62 47939.40 2018-05-29 02:50:54.000 149 21259.90 269.19 42966.67 47939.42 2018-05-29 02:50:55.000 149 21259.87 269.23 42966.68 47939.46 2018-05-29 02:50:56.000 149 21259.81 269.29 42966.68 47939.43 2018-05-29 02:50:57.000 149 21259.84 269.25 42966.66 47939.46 2018-05-29 02:50:58.000 149 21259.78 269.21 42966.68 47939.44 2018-05-29 02:50:59.000 149 21259.82 269.21 42966.67 47939.40 2018-05-29 02:51:00.000 149 21259.83 269.27 42966.69 47939.45 2018-05-29 02:51:01.000 149 21259.87 269.19 42966.71 47939.45 2018-05-29 02:51:02.000 149 21259.90 269.24 42966.75 47939.49 2018-05-29 02:51:03.000 149 21259.94 269.24 42966.70 47939.49 2018-05-29 02:51:04.000 149 21259.96 269.26 42966.69 47939.47 2018-05-29 02:51:05.000 149 21259.95 269.28 42966.72 47939.52 2018-05-29 02:51:06.000 149 21259.97 269.27 42966.73 47939.49 2018-05-29 02:51:07.000 149 21259.95 269.26 42966.69 47939.55 2018-05-29 02:51:08.000 149 21259.99 269.33 42966.68 47939.47 2018-05-29 02:51:09.000 149 21259.97 269.33 42966.71 47939.53 2018-05-29 02:51:10.000 149 21259.95 269.39 42966.75 47939.51 2018-05-29 02:51:11.000 149 21259.99 269.37 42966.75 47939.51 2018-05-29 02:51:12.000 149 21259.98 269.35 42966.72 47939.51 2018-05-29 02:51:13.000 149 21259.97 269.37 42966.73 47939.51 2018-05-29 02:51:14.000 149 21259.93 269.31 42966.80 47939.54 2018-05-29 02:51:15.000 149 21259.97 269.31 42966.78 47939.50 2018-05-29 02:51:16.000 149 21259.98 269.37 42966.78 47939.56 2018-05-29 02:51:17.000 149 21260.00 269.37 42966.79 47939.56 2018-05-29 02:51:18.000 149 21260.00 269.37 42966.81 47939.59 2018-05-29 02:51:19.000 149 21260.02 269.44 42966.83 47939.57 2018-05-29 02:51:20.000 149 21260.03 269.42 42966.85 47939.65 2018-05-29 02:51:21.000 149 21260.05 269.35 42966.87 47939.65 2018-05-29 02:51:22.000 149 21260.12 269.42 42966.79 47939.64 2018-05-29 02:51:23.000 149 21260.12 269.39 42966.83 47939.68 2018-05-29 02:51:24.000 149 21260.07 269.38 42966.87 47939.71 2018-05-29 02:51:25.000 149 21260.13 269.36 42966.89 47939.71 2018-05-29 02:51:26.000 149 21260.15 269.36 42966.89 47939.69 2018-05-29 02:51:27.000 149 21260.17 269.37 42966.88 47939.72 2018-05-29 02:51:28.000 149 21260.22 269.32 42966.93 47939.78 2018-05-29 02:51:29.000 149 21260.19 269.40 42966.97 47939.77 2018-05-29 02:51:30.000 149 21260.25 269.41 42966.96 47939.77 2018-05-29 02:51:31.000 149 21260.20 269.40 42966.95 47939.85 2018-05-29 02:51:32.000 149 21260.27 269.33 42966.95 47939.87 2018-05-29 02:51:33.000 149 21260.36 269.40 42966.99 47939.85 2018-05-29 02:51:34.000 149 21260.33 269.42 42966.99 47939.88 2018-05-29 02:51:35.000 149 21260.32 269.41 42966.91 47939.90 2018-05-29 02:51:36.000 149 21260.34 269.46 42966.92 47939.84 2018-05-29 02:51:37.000 149 21260.37 269.51 42967.02 47939.90 2018-05-29 02:51:38.000 149 21260.36 269.47 42967.00 47939.89 2018-05-29 02:51:39.000 149 21260.34 269.43 42966.99 47939.88 2018-05-29 02:51:40.000 149 21260.29 269.47 42967.01 47939.88 2018-05-29 02:51:41.000 149 21260.36 269.48 42967.03 47939.94 2018-05-29 02:51:42.000 149 21260.40 269.45 42967.04 47939.90 2018-05-29 02:51:43.000 149 21260.40 269.45 42967.06 47939.96 2018-05-29 02:51:44.000 149 21260.37 269.42 42967.04 47939.92 2018-05-29 02:51:45.000 149 21260.35 269.44 42967.00 47939.90 2018-05-29 02:51:46.000 149 21260.38 269.50 42966.96 47939.98 2018-05-29 02:51:47.000 149 21260.34 269.42 42967.02 47939.92 2018-05-29 02:51:48.000 149 21260.36 269.47 42967.03 47939.94 2018-05-29 02:51:49.000 149 21260.39 269.44 42967.02 47939.93 2018-05-29 02:51:50.000 149 21260.38 269.47 42967.00 47939.95 2018-05-29 02:51:51.000 149 21260.38 269.48 42966.98 47939.91 2018-05-29 02:51:52.000 149 21260.39 269.50 42966.98 47939.96 2018-05-29 02:51:53.000 149 21260.40 269.49 42967.02 47939.94 2018-05-29 02:51:54.000 149 21260.38 269.50 42967.01 47939.95 2018-05-29 02:51:55.000 149 21260.39 269.51 42966.99 47939.93 2018-05-29 02:51:56.000 149 21260.39 269.48 42967.00 47939.93 2018-05-29 02:51:57.000 149 21260.39 269.50 42967.02 47939.96 2018-05-29 02:51:58.000 149 21260.41 269.50 42967.02 47939.98 2018-05-29 02:51:59.000 149 21260.32 269.45 42966.97 47939.91 2018-05-29 02:52:00.000 149 21260.32 269.45 42966.99 47939.98 2018-05-29 02:52:01.000 149 21260.34 269.51 42967.06 47939.92 2018-05-29 02:52:02.000 149 21260.34 269.48 42967.04 47939.96 2018-05-29 02:52:03.000 149 21260.37 269.46 42967.03 47939.97 2018-05-29 02:52:04.000 149 21260.38 269.48 42967.03 47939.99 2018-05-29 02:52:05.000 149 21260.38 269.54 42966.99 47939.94 2018-05-29 02:52:06.000 149 21260.36 269.57 42967.04 47939.93 2018-05-29 02:52:07.000 149 21260.37 269.57 42967.02 47939.95 2018-05-29 02:52:08.000 149 21260.38 269.58 42967.00 47939.94 2018-05-29 02:52:09.000 149 21260.32 269.66 42967.04 47939.96 2018-05-29 02:52:10.000 149 21260.33 269.68 42967.02 47939.97 2018-05-29 02:52:11.000 149 21260.39 269.71 42966.96 47939.93 2018-05-29 02:52:12.000 149 21260.38 269.74 42966.96 47939.90 2018-05-29 02:52:13.000 149 21260.33 269.68 42966.85 47939.94 2018-05-29 02:52:14.000 149 21260.38 269.71 42966.89 47939.90 2018-05-29 02:52:15.000 149 21260.39 269.71 42966.88 47939.85 2018-05-29 02:52:16.000 149 21260.41 269.70 42966.87 47939.88 2018-05-29 02:52:17.000 149 21260.41 269.71 42966.89 47939.83 2018-05-29 02:52:18.000 149 21260.31 269.78 42966.81 47939.84 2018-05-29 02:52:19.000 149 21260.35 269.78 42966.86 47939.84 2018-05-29 02:52:20.000 149 21260.35 269.79 42966.89 47939.85 2018-05-29 02:52:21.000 149 21260.30 269.78 42966.83 47939.83 2018-05-29 02:52:22.000 149 21260.33 269.77 42966.79 47939.80 2018-05-29 02:52:23.000 149 21260.31 269.84 42966.69 47939.77 2018-05-29 02:52:24.000 149 21260.32 269.92 42966.71 47939.73 2018-05-29 02:52:25.000 149 21260.27 269.97 42966.66 47939.60 2018-05-29 02:52:26.000 149 21260.24 269.96 42966.67 47939.64 2018-05-29 02:52:27.000 149 21260.25 269.97 42966.64 47939.64 2018-05-29 02:52:28.000 149 21260.19 270.02 42966.58 47939.54 2018-05-29 02:52:29.000 149 21260.21 270.08 42966.58 47939.57 2018-05-29 02:52:30.000 149 21260.21 270.15 42966.55 47939.53 2018-05-29 02:52:31.000 149 21260.19 270.09 42966.53 47939.50 2018-05-29 02:52:32.000 149 21260.25 270.02 42966.56 47939.51 2018-05-29 02:52:33.000 149 21260.18 270.00 42966.53 47939.48 2018-05-29 02:52:34.000 149 21260.25 270.05 42966.53 47939.57 2018-05-29 02:52:35.000 149 21260.25 270.05 42966.54 47939.50 2018-05-29 02:52:36.000 149 21260.28 270.05 42966.58 47939.56 2018-05-29 02:52:37.000 149 21260.28 270.07 42966.55 47939.54 2018-05-29 02:52:38.000 149 21260.28 270.01 42966.59 47939.55 2018-05-29 02:52:39.000 149 21260.25 269.95 42966.56 47939.56 2018-05-29 02:52:40.000 149 21260.25 270.06 42966.54 47939.56 2018-05-29 02:52:41.000 149 21260.19 270.07 42966.46 47939.51 2018-05-29 02:52:42.000 149 21260.20 270.06 42966.47 47939.46 2018-05-29 02:52:43.000 149 21260.25 270.08 42966.41 47939.41 2018-05-29 02:52:44.000 149 21260.26 270.07 42966.41 47939.47 2018-05-29 02:52:45.000 149 21260.20 270.07 42966.42 47939.43 2018-05-29 02:52:46.000 149 21260.25 270.14 42966.43 47939.44 2018-05-29 02:52:47.000 149 21260.24 270.09 42966.44 47939.44 2018-05-29 02:52:48.000 149 21260.23 270.09 42966.46 47939.45 2018-05-29 02:52:49.000 149 21260.25 270.12 42966.47 47939.46 2018-05-29 02:52:50.000 149 21260.32 270.12 42966.45 47939.43 2018-05-29 02:52:51.000 149 21260.33 270.10 42966.51 47939.47 2018-05-29 02:52:52.000 149 21260.34 270.17 42966.44 47939.49 2018-05-29 02:52:53.000 149 21260.30 270.15 42966.42 47939.49 2018-05-29 02:52:54.000 149 21260.36 270.17 42966.46 47939.46 2018-05-29 02:52:55.000 149 21260.40 270.11 42966.46 47939.51 2018-05-29 02:52:56.000 149 21260.35 270.14 42966.46 47939.48 2018-05-29 02:52:57.000 149 21260.35 270.19 42966.47 47939.50 2018-05-29 02:52:58.000 149 21260.36 270.14 42966.44 47939.50 2018-05-29 02:52:59.000 149 21260.38 270.10 42966.50 47939.54 2018-05-29 02:53:00.000 149 21260.41 270.08 42966.45 47939.52 2018-05-29 02:53:01.000 149 21260.42 270.11 42966.47 47939.47 2018-05-29 02:53:02.000 149 21260.42 270.13 42966.50 47939.52 2018-05-29 02:53:03.000 149 21260.42 270.17 42966.46 47939.52 2018-05-29 02:53:04.000 149 21260.46 270.09 42966.44 47939.49 2018-05-29 02:53:05.000 149 21260.40 270.11 42966.44 47939.53 2018-05-29 02:53:06.000 149 21260.42 270.13 42966.43 47939.50 2018-05-29 02:53:07.000 149 21260.44 270.10 42966.42 47939.49 2018-05-29 02:53:08.000 149 21260.38 270.02 42966.42 47939.49 2018-05-29 02:53:09.000 149 21260.39 270.05 42966.46 47939.50 2018-05-29 02:53:10.000 149 21260.39 270.04 42966.42 47939.47 2018-05-29 02:53:11.000 149 21260.38 269.97 42966.37 47939.44 2018-05-29 02:53:12.000 149 21260.43 269.92 42966.40 47939.48 2018-05-29 02:53:13.000 149 21260.45 269.94 42966.39 47939.52 2018-05-29 02:53:14.000 149 21260.48 270.00 42966.37 47939.50 2018-05-29 02:53:15.000 149 21260.52 269.95 42966.32 47939.50 2018-05-29 02:53:16.000 149 21260.55 269.93 42966.34 47939.53 2018-05-29 02:53:17.000 149 21260.51 269.90 42966.38 47939.49 2018-05-29 02:53:18.000 149 21260.48 269.90 42966.36 47939.49 2018-05-29 02:53:19.000 149 21260.47 269.87 42966.41 47939.51 2018-05-29 02:53:20.000 149 21260.52 269.87 42966.42 47939.45 2018-05-29 02:53:21.000 149 21260.50 269.85 42966.44 47939.53 2018-05-29 02:53:22.000 149 21260.56 269.88 42966.46 47939.56 2018-05-29 02:53:23.000 149 21260.64 269.89 42966.42 47939.54 2018-05-29 02:53:24.000 149 21260.59 269.83 42966.50 47939.56 2018-05-29 02:53:25.000 149 21260.61 269.88 42966.49 47939.56 2018-05-29 02:53:26.000 149 21260.56 269.85 42966.51 47939.58 2018-05-29 02:53:27.000 149 21260.58 269.84 42966.54 47939.60 2018-05-29 02:53:28.000 149 21260.57 269.81 42966.54 47939.66 2018-05-29 02:53:29.000 149 21260.55 269.82 42966.55 47939.66 2018-05-29 02:53:30.000 149 21260.62 269.78 42966.57 47939.66 2018-05-29 02:53:31.000 149 21260.66 269.90 42966.51 47939.69 2018-05-29 02:53:32.000 149 21260.66 269.90 42966.58 47939.72 2018-05-29 02:53:33.000 149 21260.66 269.92 42966.57 47939.70 2018-05-29 02:53:34.000 149 21260.63 269.84 42966.60 47939.66 2018-05-29 02:53:35.000 149 21260.67 269.84 42966.57 47939.72 2018-05-29 02:53:36.000 149 21260.63 269.85 42966.56 47939.68 2018-05-29 02:53:37.000 149 21260.61 269.81 42966.57 47939.76 2018-05-29 02:53:38.000 149 21260.55 269.77 42966.57 47939.69 2018-05-29 02:53:39.000 149 21260.59 269.72 42966.57 47939.72 2018-05-29 02:53:40.000 149 21260.61 269.62 42966.59 47939.67 2018-05-29 02:53:41.000 149 21260.61 269.63 42966.53 47939.69 2018-05-29 02:53:42.000 149 21260.61 269.62 42966.56 47939.70 2018-05-29 02:53:43.000 149 21260.55 269.61 42966.59 47939.70 2018-05-29 02:53:44.000 149 21260.57 269.55 42966.65 47939.71 2018-05-29 02:53:45.000 149 21260.52 269.53 42966.62 47939.71 2018-05-29 02:53:46.000 149 21260.58 269.46 42966.60 47939.68 2018-05-29 02:53:47.000 149 21260.55 269.53 42966.59 47939.67 2018-05-29 02:53:48.000 149 21260.51 269.59 42966.56 47939.69 2018-05-29 02:53:49.000 149 21260.52 269.62 42966.54 47939.66 2018-05-29 02:53:50.000 149 21260.49 269.60 42966.55 47939.60 2018-05-29 02:53:51.000 149 21260.44 269.64 42966.51 47939.58 2018-05-29 02:53:52.000 149 21260.46 269.64 42966.44 47939.51 2018-05-29 02:53:53.000 149 21260.51 269.68 42966.42 47939.51 2018-05-29 02:53:54.000 149 21260.48 269.62 42966.47 47939.48 2018-05-29 02:53:55.000 149 21260.51 269.55 42966.44 47939.48 2018-05-29 02:53:56.000 149 21260.42 269.57 42966.43 47939.45 2018-05-29 02:53:57.000 149 21260.46 269.51 42966.38 47939.45 2018-05-29 02:53:58.000 149 21260.45 269.50 42966.38 47939.46 2018-05-29 02:53:59.000 149 21260.47 269.44 42966.37 47939.43 2018-05-29 02:54:00.000 149 21260.40 269.40 42966.40 47939.45 2018-05-29 02:54:01.000 149 21260.30 269.35 42966.50 47939.46 2018-05-29 02:54:02.000 149 21260.26 269.27 42966.55 47939.44 2018-05-29 02:54:03.000 149 21260.20 269.29 42966.54 47939.46 2018-05-29 02:54:04.000 149 21260.12 269.24 42966.51 47939.41 2018-05-29 02:54:05.000 149 21260.17 269.26 42966.56 47939.41 2018-05-29 02:54:06.000 149 21260.14 269.24 42966.54 47939.45 2018-05-29 02:54:07.000 149 21260.19 269.18 42966.56 47939.47 2018-05-29 02:54:08.000 149 21260.24 269.16 42966.58 47939.49 2018-05-29 02:54:09.000 149 21260.16 269.17 42966.60 47939.49 2018-05-29 02:54:10.000 149 21260.17 269.12 42966.59 47939.50 2018-05-29 02:54:11.000 149 21260.17 269.17 42966.64 47939.46 2018-05-29 02:54:12.000 149 21260.14 269.06 42966.65 47939.57 2018-05-29 02:54:13.000 149 21260.19 269.04 42966.72 47939.54 2018-05-29 02:54:14.000 149 21260.19 269.02 42966.71 47939.54 2018-05-29 02:54:15.000 149 21260.14 269.05 42966.71 47939.53 2018-05-29 02:54:16.000 149 21260.15 269.00 42966.68 47939.56 2018-05-29 02:54:17.000 149 21260.12 268.95 42966.73 47939.61 2018-05-29 02:54:18.000 149 21260.14 268.85 42966.78 47939.59 2018-05-29 02:54:19.000 149 21260.11 268.84 42966.88 47939.62 2018-05-29 02:54:20.000 149 21260.12 268.93 42966.81 47939.62 2018-05-29 02:54:21.000 149 21260.11 268.94 42966.87 47939.64 2018-05-29 02:54:22.000 149 21260.08 268.93 42966.88 47939.66 2018-05-29 02:54:23.000 149 21260.06 268.90 42966.89 47939.66 2018-05-29 02:54:24.000 149 21260.04 268.90 42966.85 47939.64 2018-05-29 02:54:25.000 149 21260.06 268.92 42966.89 47939.65 2018-05-29 02:54:26.000 149 21260.02 268.94 42966.85 47939.61 2018-05-29 02:54:27.000 149 21260.02 268.97 42966.79 47939.59 2018-05-29 02:54:28.000 149 21260.02 268.94 42966.79 47939.58 2018-05-29 02:54:29.000 149 21259.98 268.86 42966.82 47939.63 2018-05-29 02:54:30.000 149 21259.93 268.81 42966.83 47939.54 2018-05-29 02:54:31.000 149 21259.95 268.75 42966.85 47939.55 2018-05-29 02:54:32.000 149 21259.94 268.79 42966.84 47939.61 2018-05-29 02:54:33.000 149 21259.91 268.81 42966.79 47939.61 2018-05-29 02:54:34.000 149 21259.96 268.93 42966.82 47939.59 2018-05-29 02:54:35.000 149 21259.88 268.99 42966.78 47939.56 2018-05-29 02:54:36.000 149 21259.93 268.98 42966.73 47939.57 2018-05-29 02:54:37.000 149 21259.90 269.01 42966.73 47939.52 2018-05-29 02:54:38.000 149 21259.85 269.06 42966.78 47939.53 2018-05-29 02:54:39.000 149 21259.79 269.01 42966.76 47939.49 2018-05-29 02:54:40.000 149 21259.76 268.91 42966.68 47939.51 2018-05-29 02:54:41.000 149 21259.76 268.96 42966.73 47939.49 2018-05-29 02:54:42.000 149 21259.81 268.99 42966.72 47939.46 2018-05-29 02:54:43.000 149 21259.72 268.98 42966.73 47939.47 2018-05-29 02:54:44.000 149 21259.71 269.06 42966.74 47939.44 2018-05-29 02:54:45.000 149 21259.69 269.08 42966.70 47939.38 2018-05-29 02:54:46.000 149 21259.60 269.04 42966.71 47939.37 2018-05-29 02:54:47.000 149 21259.61 268.91 42966.73 47939.36 2018-05-29 02:54:48.000 149 21259.57 268.92 42966.68 47939.32 2018-05-29 02:54:49.000 149 21259.56 268.90 42966.69 47939.33 2018-05-29 02:54:50.000 149 21259.58 268.95 42966.62 47939.34 2018-05-29 02:54:51.000 149 21259.54 268.95 42966.66 47939.31 2018-05-29 02:54:52.000 149 21259.52 268.98 42966.68 47939.30 2018-05-29 02:54:53.000 149 21259.56 269.00 42966.63 47939.32 2018-05-29 02:54:54.000 149 21259.51 269.01 42966.63 47939.28 2018-05-29 02:54:55.000 149 21259.48 269.03 42966.62 47939.27 2018-05-29 02:54:56.000 149 21259.52 269.05 42966.58 47939.27 2018-05-29 02:54:57.000 149 21259.45 269.08 42966.53 47939.20 2018-05-29 02:54:58.000 149 21259.41 269.10 42966.53 47939.17 2018-05-29 02:54:59.000 149 21259.47 269.17 42966.51 47939.16 2018-05-29 02:55:00.000 149 21259.48 269.18 42966.47 47939.14 2018-05-29 02:55:01.000 149 21259.47 269.13 42966.48 47939.14 2018-05-29 02:55:02.000 149 21259.47 269.19 42966.46 47939.14 2018-05-29 02:55:03.000 149 21259.44 269.21 42966.46 47939.14 2018-05-29 02:55:04.000 149 21259.41 269.22 42966.51 47939.09 2018-05-29 02:55:05.000 149 21259.44 269.19 42966.50 47939.11 2018-05-29 02:55:06.000 149 21259.39 269.18 42966.44 47939.13 2018-05-29 02:55:07.000 149 21259.43 269.18 42966.45 47939.12 2018-05-29 02:55:08.000 149 21259.50 269.22 42966.43 47939.14 2018-05-29 02:55:09.000 149 21259.46 269.22 42966.42 47939.10 2018-05-29 02:55:10.000 149 21259.46 269.24 42966.46 47939.12 2018-05-29 02:55:11.000 149 21259.48 269.26 42966.48 47939.09 2018-05-29 02:55:12.000 149 21259.46 269.24 42966.47 47939.09 2018-05-29 02:55:13.000 149 21259.49 269.24 42966.46 47939.15 2018-05-29 02:55:14.000 149 21259.45 269.28 42966.48 47939.08 2018-05-29 02:55:15.000 149 21259.46 269.28 42966.49 47939.12 2018-05-29 02:55:16.000 149 21259.54 269.23 42966.51 47939.15 2018-05-29 02:55:17.000 149 21259.46 269.29 42966.51 47939.08 2018-05-29 02:55:18.000 149 21259.53 269.29 42966.50 47939.16 2018-05-29 02:55:19.000 149 21259.56 269.36 42966.51 47939.10 2018-05-29 02:55:20.000 149 21259.52 269.32 42966.51 47939.16 2018-05-29 02:55:21.000 149 21259.52 269.32 42966.53 47939.17 2018-05-29 02:55:22.000 149 21259.48 269.39 42966.53 47939.15 2018-05-29 02:55:23.000 149 21259.52 269.35 42966.57 47939.16 2018-05-29 02:55:24.000 149 21259.54 269.43 42966.64 47939.20 2018-05-29 02:55:25.000 149 21259.54 269.46 42966.55 47939.14 2018-05-29 02:55:26.000 149 21259.58 269.39 42966.54 47939.21 2018-05-29 02:55:27.000 149 21259.57 269.43 42966.56 47939.21 2018-05-29 02:55:28.000 149 21259.53 269.45 42966.54 47939.21 2018-05-29 02:55:29.000 149 21259.57 269.42 42966.51 47939.20 2018-05-29 02:55:30.000 149 21259.60 269.48 42966.52 47939.24 2018-05-29 02:55:31.000 149 21259.56 269.49 42966.56 47939.25 2018-05-29 02:55:32.000 149 21259.60 269.45 42966.58 47939.24 2018-05-29 02:55:33.000 149 21259.59 269.40 42966.64 47939.30 2018-05-29 02:55:34.000 149 21259.58 269.35 42966.68 47939.28 2018-05-29 02:55:35.000 149 21259.63 269.43 42966.66 47939.26 2018-05-29 02:55:36.000 149 21259.59 269.40 42966.61 47939.32 2018-05-29 02:55:37.000 149 21259.61 269.39 42966.74 47939.30 2018-05-29 02:55:38.000 149 21259.57 269.42 42966.64 47939.34 2018-05-29 02:55:39.000 149 21259.52 269.35 42966.68 47939.30 2018-05-29 02:55:40.000 149 21259.62 269.40 42966.64 47939.31 2018-05-29 02:55:41.000 149 21259.62 269.42 42966.67 47939.37 2018-05-29 02:55:42.000 149 21259.60 269.42 42966.65 47939.31 2018-05-29 02:55:43.000 149 21259.63 269.46 42966.69 47939.36 2018-05-29 02:55:44.000 149 21259.58 269.48 42966.72 47939.31 2018-05-29 02:55:45.000 149 21259.65 269.48 42966.70 47939.38 2018-05-29 02:55:46.000 149 21259.69 269.54 42966.65 47939.36 2018-05-29 02:55:47.000 149 21259.73 269.55 42966.65 47939.33 2018-05-29 02:55:48.000 149 21259.75 269.62 42966.66 47939.33 2018-05-29 02:55:49.000 149 21259.70 269.61 42966.65 47939.34 2018-05-29 02:55:50.000 149 21259.72 269.59 42966.64 47939.35 2018-05-29 02:55:51.000 149 21259.71 269.61 42966.61 47939.35 2018-05-29 02:55:52.000 149 21259.71 269.59 42966.64 47939.35 2018-05-29 02:55:53.000 149 21259.71 269.62 42966.72 47939.41 2018-05-29 02:55:54.000 149 21259.69 269.63 42966.72 47939.33 2018-05-29 02:55:55.000 149 21259.72 269.65 42966.74 47939.37 2018-05-29 02:55:56.000 149 21259.70 269.67 42966.70 47939.38 2018-05-29 02:55:57.000 149 21259.74 269.62 42966.63 47939.34 2018-05-29 02:55:58.000 149 21259.66 269.67 42966.60 47939.39 2018-05-29 02:55:59.000 149 21259.75 269.65 42966.68 47939.37 2018-05-29 02:56:00.000 149 21259.74 269.63 42966.72 47939.33 2018-05-29 02:56:01.000 149 21259.70 269.64 42966.65 47939.39 2018-05-29 02:56:02.000 149 21259.70 269.70 42966.64 47939.37 2018-05-29 02:56:03.000 149 21259.69 269.64 42966.64 47939.36 2018-05-29 02:56:04.000 149 21259.80 269.67 42966.61 47939.37 2018-05-29 02:56:05.000 149 21259.77 269.72 42966.58 47939.37 2018-05-29 02:56:06.000 149 21259.81 269.78 42966.60 47939.41 2018-05-29 02:56:07.000 149 21259.92 269.81 42966.61 47939.38 2018-05-29 02:56:08.000 149 21259.88 269.81 42966.63 47939.44 2018-05-29 02:56:09.000 149 21259.91 269.79 42966.71 47939.40 2018-05-29 02:56:10.000 149 21259.90 269.79 42966.65 47939.42 2018-05-29 02:56:11.000 149 21259.94 269.77 42966.62 47939.46 2018-05-29 02:56:12.000 149 21259.96 269.80 42966.68 47939.51 2018-05-29 02:56:13.000 149 21259.92 269.77 42966.71 47939.53 2018-05-29 02:56:14.000 149 21259.93 269.78 42966.65 47939.47 2018-05-29 02:56:15.000 149 21260.00 269.79 42966.69 47939.51 2018-05-29 02:56:16.000 149 21259.93 269.80 42966.67 47939.49 2018-05-29 02:56:17.000 149 21259.98 269.69 42966.66 47939.53 2018-05-29 02:56:18.000 149 21259.99 269.71 42966.65 47939.58 2018-05-29 02:56:19.000 149 21259.97 269.71 42966.71 47939.50 2018-05-29 02:56:20.000 149 21259.95 269.71 42966.71 47939.59 2018-05-29 02:56:21.000 149 21259.90 269.70 42966.74 47939.54 2018-05-29 02:56:22.000 149 21259.92 269.61 42966.76 47939.59 2018-05-29 02:56:23.000 149 21259.97 269.60 42966.73 47939.53 2018-05-29 02:56:24.000 149 21259.94 269.70 42966.69 47939.61 2018-05-29 02:56:25.000 149 21260.00 269.71 42966.78 47939.57 2018-05-29 02:56:26.000 149 21259.96 269.72 42966.75 47939.62 2018-05-29 02:56:27.000 149 21260.01 269.76 42966.76 47939.53 2018-05-29 02:56:28.000 149 21260.01 269.74 42966.71 47939.58 2018-05-29 02:56:29.000 149 21260.06 269.77 42966.71 47939.61 2018-05-29 02:56:30.000 149 21260.06 269.74 42966.68 47939.58 2018-05-29 02:56:31.000 149 21260.05 269.72 42966.70 47939.60 2018-05-29 02:56:32.000 149 21260.09 269.71 42966.73 47939.59 2018-05-29 02:56:33.000 149 21260.08 269.73 42966.78 47939.56 2018-05-29 02:56:34.000 149 21260.05 269.71 42966.82 47939.65 2018-05-29 02:56:35.000 149 21260.03 269.78 42966.75 47939.62 2018-05-29 02:56:36.000 149 21260.04 269.85 42966.73 47939.58 2018-05-29 02:56:37.000 149 21260.08 269.89 42966.65 47939.59 2018-05-29 02:56:38.000 149 21260.06 269.92 42966.65 47939.56 2018-05-29 02:56:39.000 149 21260.06 269.91 42966.65 47939.59 2018-05-29 02:56:40.000 149 21260.06 269.84 42966.68 47939.54 2018-05-29 02:56:41.000 149 21260.08 269.85 42966.72 47939.58 2018-05-29 02:56:42.000 149 21260.05 269.94 42966.71 47939.55 2018-05-29 02:56:43.000 149 21259.99 270.00 42966.70 47939.50 2018-05-29 02:56:44.000 149 21259.96 269.97 42966.60 47939.52 2018-05-29 02:56:45.000 149 21259.98 270.03 42966.61 47939.52 2018-05-29 02:56:46.000 149 21259.99 269.97 42966.63 47939.46 2018-05-29 02:56:47.000 149 21260.01 269.94 42966.57 47939.48 2018-05-29 02:56:48.000 149 21260.01 269.92 42966.60 47939.48 2018-05-29 02:56:49.000 149 21260.01 269.90 42966.54 47939.45 2018-05-29 02:56:50.000 149 21260.02 269.91 42966.57 47939.45 2018-05-29 02:56:51.000 149 21259.99 269.93 42966.54 47939.44 2018-05-29 02:56:52.000 149 21259.98 269.92 42966.53 47939.44 2018-05-29 02:56:53.000 149 21260.01 269.91 42966.53 47939.44 2018-05-29 02:56:54.000 149 21260.04 269.96 42966.54 47939.42 2018-05-29 02:56:55.000 149 21260.01 269.94 42966.58 47939.46 2018-05-29 02:56:56.000 149 21260.01 269.94 42966.57 47939.43 2018-05-29 02:56:57.000 149 21260.03 270.02 42966.51 47939.44 2018-05-29 02:56:58.000 149 21260.10 270.08 42966.57 47939.41 2018-05-29 02:56:59.000 149 21260.10 270.05 42966.58 47939.44 2018-05-29 02:57:00.000 149 21260.07 269.98 42966.58 47939.46 2018-05-29 02:57:01.000 149 21260.06 269.95 42966.58 47939.42 2018-05-29 02:57:02.000 149 21260.09 269.96 42966.60 47939.45 2018-05-29 02:57:03.000 149 21260.15 269.95 42966.59 47939.47 2018-05-29 02:57:04.000 149 21260.11 269.97 42966.62 47939.46 2018-05-29 02:57:05.000 149 21260.10 269.91 42966.67 47939.48 2018-05-29 02:57:06.000 149 21260.08 269.93 42966.65 47939.57 2018-05-29 02:57:07.000 149 21260.15 269.92 42966.56 47939.50 2018-05-29 02:57:08.000 149 21260.10 269.90 42966.61 47939.53 2018-05-29 02:57:09.000 149 21260.10 269.90 42966.66 47939.52 2018-05-29 02:57:10.000 149 21260.13 269.87 42966.68 47939.55 2018-05-29 02:57:11.000 149 21260.18 269.84 42966.67 47939.54 2018-05-29 02:57:12.000 149 21260.14 269.89 42966.65 47939.59 2018-05-29 02:57:13.000 149 21260.13 269.82 42966.65 47939.54 2018-05-29 02:57:14.000 149 21260.08 269.74 42966.64 47939.58 2018-05-29 02:57:15.000 149 21260.15 269.68 42966.70 47939.56 2018-05-29 02:57:16.000 149 21260.11 269.69 42966.68 47939.55 2018-05-29 02:57:17.000 149 21260.03 269.61 42966.67 47939.54 2018-05-29 02:57:18.000 149 21260.00 269.59 42966.69 47939.54 2018-05-29 02:57:19.000 149 21260.07 269.53 42966.66 47939.53 2018-05-29 02:57:20.000 149 21260.13 269.55 42966.70 47939.52 2018-05-29 02:57:21.000 149 21260.03 269.58 42966.71 47939.51 2018-05-29 02:57:22.000 149 21260.02 269.60 42966.68 47939.53 2018-05-29 02:57:23.000 149 21260.03 269.59 42966.62 47939.59 2018-05-29 02:57:24.000 149 21260.03 269.51 42966.61 47939.52 2018-05-29 02:57:25.000 149 21260.04 269.47 42966.66 47939.50 2018-05-29 02:57:26.000 149 21260.06 269.51 42966.69 47939.47 2018-05-29 02:57:27.000 149 21260.05 269.46 42966.68 47939.52 2018-05-29 02:57:28.000 149 21260.04 269.42 42966.63 47939.51 2018-05-29 02:57:29.000 149 21260.08 269.38 42966.68 47939.50 2018-05-29 02:57:30.000 149 21260.04 269.39 42966.66 47939.50 2018-05-29 02:57:31.000 149 21260.06 269.36 42966.67 47939.50 2018-05-29 02:57:32.000 149 21260.08 269.42 42966.74 47939.49 2018-05-29 02:57:33.000 149 21260.07 269.40 42966.66 47939.51 2018-05-29 02:57:34.000 149 21260.03 269.37 42966.67 47939.53 2018-05-29 02:57:35.000 149 21260.09 269.31 42966.71 47939.55 2018-05-29 02:57:36.000 149 21260.09 269.32 42966.70 47939.56 2018-05-29 02:57:37.000 149 21260.12 269.33 42966.69 47939.56 2018-05-29 02:57:38.000 149 21260.13 269.27 42966.68 47939.59 2018-05-29 02:57:39.000 149 21260.11 269.23 42966.74 47939.59 2018-05-29 02:57:40.000 149 21260.11 269.25 42966.78 47939.62 2018-05-29 02:57:41.000 149 21260.10 269.25 42966.67 47939.58 2018-05-29 02:57:42.000 149 21260.09 269.24 42966.70 47939.59 2018-05-29 02:57:43.000 149 21260.11 269.29 42966.79 47939.60 2018-05-29 02:57:44.000 149 21260.10 269.29 42966.77 47939.61 2018-05-29 02:57:45.000 149 21260.14 269.33 42966.73 47939.60 2018-05-29 02:57:46.000 149 21260.11 269.29 42966.83 47939.63 2018-05-29 02:57:47.000 149 21260.13 269.33 42966.80 47939.64 2018-05-29 02:57:48.000 149 21260.13 269.28 42966.77 47939.62 2018-05-29 02:57:49.000 149 21260.14 269.27 42966.83 47939.63 2018-05-29 02:57:50.000 149 21260.14 269.25 42966.78 47939.67 2018-05-29 02:57:51.000 149 21260.16 269.20 42966.73 47939.66 2018-05-29 02:57:52.000 149 21260.18 269.25 42966.73 47939.69 2018-05-29 02:57:53.000 149 21260.08 269.17 42966.79 47939.65 2018-05-29 02:57:54.000 149 21260.02 269.16 42966.84 47939.71 2018-05-29 02:57:55.000 149 21260.08 269.09 42966.81 47939.63 2018-05-29 02:57:56.000 149 21260.08 269.10 42966.75 47939.66 2018-05-29 02:57:57.000 149 21260.07 269.06 42966.75 47939.63 2018-05-29 02:57:58.000 149 21260.07 269.12 42966.74 47939.65 2018-05-29 02:57:59.000 149 21260.08 269.12 42966.78 47939.67 2018-05-29 02:58:00.000 149 21260.08 269.09 42966.76 47939.63 2018-05-29 02:58:01.000 149 21260.02 269.12 42966.71 47939.65 2018-05-29 02:58:02.000 149 21260.04 269.08 42966.73 47939.62 2018-05-29 02:58:03.000 149 21260.04 269.08 42966.74 47939.66 2018-05-29 02:58:04.000 149 21260.05 269.04 42966.75 47939.62 2018-05-29 02:58:05.000 149 21259.96 269.06 42966.73 47939.63 2018-05-29 02:58:06.000 149 21259.96 269.00 42966.76 47939.61 2018-05-29 02:58:07.000 149 21260.03 268.97 42966.81 47939.64 2018-05-29 02:58:08.000 149 21259.94 268.91 42966.75 47939.61 2018-05-29 02:58:09.000 149 21259.94 268.90 42966.78 47939.65 2018-05-29 02:58:10.000 149 21260.00 268.87 42966.85 47939.59 2018-05-29 02:58:11.000 149 21259.97 268.87 42966.85 47939.60 2018-05-29 02:58:12.000 149 21259.93 268.95 42966.80 47939.62 2018-05-29 02:58:13.000 149 21259.88 269.00 42966.84 47939.61 2018-05-29 02:58:14.000 149 21259.91 268.99 42966.82 47939.60 2018-05-29 02:58:15.000 149 21259.93 268.93 42966.78 47939.64 2018-05-29 02:58:16.000 149 21259.92 268.90 42966.80 47939.59 2018-05-29 02:58:17.000 149 21259.93 268.87 42966.78 47939.61 2018-05-29 02:58:18.000 149 21259.93 268.87 42966.71 47939.57 2018-05-29 02:58:19.000 149 21259.89 268.92 42966.74 47939.54 2018-05-29 02:58:20.000 149 21259.84 268.85 42966.78 47939.58 2018-05-29 02:58:21.000 149 21259.84 268.87 42966.83 47939.55 2018-05-29 02:58:22.000 149 21259.86 268.88 42966.81 47939.60 2018-05-29 02:58:23.000 149 21259.87 268.85 42966.78 47939.52 2018-05-29 02:58:24.000 149 21259.86 268.83 42966.73 47939.54 2018-05-29 02:58:25.000 149 21259.86 268.82 42966.75 47939.54 2018-05-29 02:58:26.000 149 21259.89 268.84 42966.80 47939.59 2018-05-29 02:58:27.000 149 21259.91 268.89 42966.75 47939.56 2018-05-29 02:58:28.000 149 21259.86 268.86 42966.76 47939.56 2018-05-29 02:58:29.000 149 21259.85 268.83 42966.79 47939.58 2018-05-29 02:58:30.000 149 21259.79 268.84 42966.83 47939.54 2018-05-29 02:58:31.000 149 21259.86 268.81 42966.82 47939.52 2018-05-29 02:58:32.000 149 21259.86 268.83 42966.84 47939.58 2018-05-29 02:58:33.000 149 21259.83 268.79 42966.86 47939.57 2018-05-29 02:58:34.000 149 21259.80 268.82 42966.85 47939.52 2018-05-29 02:58:35.000 149 21259.80 268.79 42966.85 47939.57 2018-05-29 02:58:36.000 149 21259.82 268.81 42966.85 47939.55 2018-05-29 02:58:37.000 149 21259.81 268.85 42966.87 47939.50 2018-05-29 02:58:38.000 149 21259.77 268.84 42966.93 47939.61 2018-05-29 02:58:39.000 149 21259.70 268.89 42966.91 47939.53 2018-05-29 02:58:40.000 149 21259.68 268.88 42966.89 47939.55 2018-05-29 02:58:41.000 149 21259.68 268.85 42966.82 47939.49 2018-05-29 02:58:42.000 149 21259.66 268.91 42966.83 47939.48 2018-05-29 02:58:43.000 149 21259.69 268.97 42966.78 47939.49 2018-05-29 02:58:44.000 149 21259.70 269.03 42966.81 47939.47 2018-05-29 02:58:45.000 149 21259.63 268.99 42966.86 47939.48 2018-05-29 02:58:46.000 149 21259.63 268.94 42966.87 47939.43 2018-05-29 02:58:47.000 149 21259.58 268.97 42966.81 47939.44 2018-05-29 02:58:48.000 149 21259.53 268.93 42966.87 47939.47 2018-05-29 02:58:49.000 149 21259.50 268.92 42966.82 47939.45 2018-05-29 02:58:50.000 149 21259.50 268.94 42966.78 47939.48 2018-05-29 02:58:51.000 149 21259.57 268.97 42966.79 47939.43 2018-05-29 02:58:52.000 149 21259.60 268.96 42966.78 47939.39 2018-05-29 02:58:53.000 149 21259.62 268.97 42966.83 47939.45 2018-05-29 02:58:54.000 149 21259.57 268.99 42966.84 47939.43 2018-05-29 02:58:55.000 149 21259.57 268.99 42966.83 47939.41 2018-05-29 02:58:56.000 149 21259.52 268.94 42966.83 47939.43 2018-05-29 02:58:57.000 149 21259.58 268.97 42966.81 47939.45 2018-05-29 02:58:58.000 149 21259.49 268.96 42966.87 47939.40 2018-05-29 02:58:59.000 149 21259.46 269.00 42966.89 47939.44 2018-05-29 02:59:00.000 149 21259.48 269.01 42966.85 47939.41 2018-05-29 02:59:01.000 149 21259.49 269.04 42966.87 47939.39 2018-05-29 02:59:02.000 149 21259.44 268.98 42966.83 47939.40 2018-05-29 02:59:03.000 149 21259.42 269.01 42966.81 47939.41 2018-05-29 02:59:04.000 149 21259.48 269.02 42966.83 47939.40 2018-05-29 02:59:05.000 149 21259.42 269.05 42966.87 47939.40 2018-05-29 02:59:06.000 149 21259.33 269.17 42966.89 47939.36 2018-05-29 02:59:07.000 149 21259.35 269.18 42966.83 47939.38 2018-05-29 02:59:08.000 149 21259.31 269.20 42966.79 47939.31 2018-05-29 02:59:09.000 149 21259.30 269.15 42966.85 47939.31 2018-05-29 02:59:10.000 149 21259.27 269.08 42966.83 47939.28 2018-05-29 02:59:11.000 149 21259.32 269.17 42966.73 47939.27 2018-05-29 02:59:12.000 149 21259.33 269.26 42966.73 47939.22 2018-05-29 02:59:13.000 149 21259.27 269.26 42966.68 47939.24 2018-05-29 02:59:14.000 149 21259.31 269.31 42966.61 47939.19 2018-05-29 02:59:15.000 149 21259.35 269.27 42966.59 47939.12 2018-05-29 02:59:16.000 149 21259.29 269.28 42966.58 47939.11 2018-05-29 02:59:17.000 149 21259.33 269.28 42966.58 47939.08 2018-05-29 02:59:18.000 149 21259.33 269.23 42966.62 47939.13 2018-05-29 02:59:19.000 149 21259.31 269.28 42966.64 47939.09 2018-05-29 02:59:20.000 149 21259.27 269.27 42966.59 47939.10 2018-05-29 02:59:21.000 149 21259.25 269.31 42966.55 47939.06 2018-05-29 02:59:22.000 149 21259.19 269.31 42966.53 47939.07 2018-05-29 02:59:23.000 149 21259.22 269.28 42966.58 47939.09 2018-05-29 02:59:24.000 149 21259.27 269.22 42966.67 47939.11 2018-05-29 02:59:25.000 149 21259.23 269.25 42966.67 47939.11 2018-05-29 02:59:26.000 149 21259.24 269.28 42966.64 47939.10 2018-05-29 02:59:27.000 149 21259.28 269.25 42966.58 47939.10 2018-05-29 02:59:28.000 149 21259.29 269.18 42966.58 47939.07 2018-05-29 02:59:29.000 149 21259.24 269.19 42966.58 47939.08 2018-05-29 02:59:30.000 149 21259.18 269.19 42966.59 47939.12 2018-05-29 02:59:31.000 149 21259.17 269.18 42966.71 47939.16 2018-05-29 02:59:32.000 149 21259.18 269.18 42966.59 47939.15 2018-05-29 02:59:33.000 149 21259.19 269.21 42966.59 47939.15 2018-05-29 02:59:34.000 149 21259.18 269.19 42966.64 47939.11 2018-05-29 02:59:35.000 149 21259.22 269.16 42966.62 47939.09 2018-05-29 02:59:36.000 149 21259.17 269.19 42966.59 47939.15 2018-05-29 02:59:37.000 149 21259.13 269.23 42966.63 47939.10 2018-05-29 02:59:38.000 149 21259.15 269.14 42966.68 47939.11 2018-05-29 02:59:39.000 149 21259.18 269.05 42966.69 47939.06 2018-05-29 02:59:40.000 149 21259.18 269.02 42966.74 47939.12 2018-05-29 02:59:41.000 149 21259.14 269.02 42966.72 47939.18 2018-05-29 02:59:42.000 149 21259.13 268.97 42966.78 47939.22 2018-05-29 02:59:43.000 149 21259.16 268.99 42966.83 47939.22 2018-05-29 02:59:44.000 149 21259.16 268.99 42966.83 47939.20 2018-05-29 02:59:45.000 149 21259.19 269.00 42966.79 47939.23 2018-05-29 02:59:46.000 149 21259.13 269.00 42966.78 47939.26 2018-05-29 02:59:47.000 149 21259.16 269.08 42966.78 47939.22 2018-05-29 02:59:48.000 149 21259.10 269.08 42966.78 47939.18 2018-05-29 02:59:49.000 149 21259.08 269.24 42966.75 47939.19 2018-05-29 02:59:50.000 149 21259.03 269.27 42966.66 47939.12 2018-05-29 02:59:51.000 149 21259.04 269.25 42966.64 47939.14 2018-05-29 02:59:52.000 149 21259.06 269.31 42966.65 47939.09 2018-05-29 02:59:53.000 149 21259.11 269.34 42966.60 47939.04 2018-05-29 02:59:54.000 149 21259.08 269.29 42966.60 47939.06 2018-05-29 02:59:55.000 149 21259.07 269.22 42966.58 47939.03 2018-05-29 02:59:56.000 149 21259.05 269.13 42966.61 47939.06 2018-05-29 02:59:57.000 149 21259.10 269.08 42966.62 47939.05 2018-05-29 02:59:58.000 149 21259.12 269.07 42966.68 47939.13 2018-05-29 02:59:59.000 149 21259.05 269.05 42966.68 47939.12 2018-05-29 03:00:00.000 149 21259.09 269.08 42966.68 47939.15 2018-05-29 03:00:01.000 149 21259.05 269.05 42966.69 47939.21 2018-05-29 03:00:02.000 149 21259.13 269.06 42966.72 47939.14 2018-05-29 03:00:03.000 149 21259.15 269.10 42966.71 47939.18 2018-05-29 03:00:04.000 149 21259.05 269.19 42966.72 47939.17 2018-05-29 03:00:05.000 149 21259.04 269.21 42966.75 47939.16 2018-05-29 03:00:06.000 149 21259.07 269.21 42966.74 47939.20 2018-05-29 03:00:07.000 149 21259.04 269.15 42966.76 47939.16 2018-05-29 03:00:08.000 149 21259.05 269.14 42966.78 47939.19 2018-05-29 03:00:09.000 149 21259.02 269.16 42966.72 47939.22 2018-05-29 03:00:10.000 149 21259.02 269.19 42966.70 47939.23 2018-05-29 03:00:11.000 149 21259.08 269.20 42966.76 47939.22 2018-05-29 03:00:12.000 149 21259.03 269.15 42966.72 47939.22 2018-05-29 03:00:13.000 149 21259.04 269.16 42966.78 47939.24 2018-05-29 03:00:14.000 149 21259.08 269.18 42966.78 47939.25 2018-05-29 03:00:15.000 149 21259.08 269.14 42966.81 47939.24 2018-05-29 03:00:16.000 149 21259.08 269.16 42966.81 47939.22 2018-05-29 03:00:17.000 149 21259.11 269.22 42966.85 47939.25 2018-05-29 03:00:18.000 149 21259.05 269.19 42966.85 47939.25 2018-05-29 03:00:19.000 149 21259.08 269.17 42966.91 47939.32 2018-05-29 03:00:20.000 149 21259.07 269.11 42966.90 47939.30 2018-05-29 03:00:21.000 149 21259.06 269.11 42966.87 47939.27 2018-05-29 03:00:22.000 149 21259.10 269.13 42966.83 47939.28 2018-05-29 03:00:23.000 149 21259.09 269.14 42966.82 47939.27 2018-05-29 03:00:24.000 149 21259.09 269.13 42966.91 47939.29 2018-05-29 03:00:25.000 149 21259.06 269.08 42966.91 47939.31 2018-05-29 03:00:26.000 149 21259.10 269.10 42966.88 47939.32 2018-05-29 03:00:27.000 149 21259.10 269.16 42966.83 47939.34 2018-05-29 03:00:28.000 149 21259.07 269.15 42966.83 47939.29 2018-05-29 03:00:29.000 149 21259.07 269.14 42966.83 47939.31 2018-05-29 03:00:30.000 149 21259.01 269.21 42966.87 47939.33 2018-05-29 03:00:31.000 149 21259.00 269.22 42966.93 47939.35 2018-05-29 03:00:32.000 149 21259.10 269.24 42967.00 47939.31 2018-05-29 03:00:33.000 149 21259.08 269.23 42966.88 47939.39 2018-05-29 03:00:34.000 149 21259.02 269.23 42966.85 47939.29 2018-05-29 03:00:35.000 149 21259.07 269.23 42966.94 47939.32 2018-05-29 03:00:36.000 149 21259.04 269.28 42966.89 47939.32 2018-05-29 03:00:37.000 149 21259.03 269.22 42966.89 47939.34 2018-05-29 03:00:38.000 149 21258.99 269.26 42966.95 47939.31 2018-05-29 03:00:39.000 149 21259.06 269.31 42967.00 47939.29 2018-05-29 03:00:40.000 149 21259.00 269.37 42966.96 47939.32 2018-05-29 03:00:41.000 149 21258.98 269.40 42966.93 47939.30 2018-05-29 03:00:42.000 149 21258.96 269.39 42966.97 47939.34 2018-05-29 03:00:43.000 149 21259.00 269.40 42966.89 47939.31 2018-05-29 03:00:44.000 149 21259.02 269.36 42966.93 47939.33 2018-05-29 03:00:45.000 149 21259.00 269.36 42966.95 47939.32 2018-05-29 03:00:46.000 149 21259.02 269.41 42966.95 47939.30 2018-05-29 03:00:47.000 149 21259.05 269.41 42966.97 47939.36 2018-05-29 03:00:48.000 149 21259.06 269.50 42966.89 47939.32 2018-05-29 03:00:49.000 149 21258.99 269.44 42966.97 47939.32 2018-05-29 03:00:50.000 149 21259.04 269.46 42966.95 47939.35 2018-05-29 03:00:51.000 149 21259.09 269.38 42966.97 47939.35 2018-05-29 03:00:52.000 149 21259.07 269.44 42966.93 47939.32 2018-05-29 03:00:53.000 149 21259.12 269.42 42966.95 47939.33 2018-05-29 03:00:54.000 149 21259.07 269.44 42966.97 47939.35 2018-05-29 03:00:55.000 149 21259.07 269.43 42966.98 47939.35 2018-05-29 03:00:56.000 149 21259.03 269.48 42966.95 47939.33 2018-05-29 03:00:57.000 149 21259.06 269.51 42966.96 47939.36 2018-05-29 03:00:58.000 149 21259.08 269.47 42966.93 47939.35 2018-05-29 03:00:59.000 149 21259.10 269.48 42966.95 47939.38 2018-05-29 03:01:00.000 149 21259.08 269.56 42966.99 47939.41 2018-05-29 03:01:01.000 149 21259.09 269.49 42966.97 47939.38 2018-05-29 03:01:02.000 149 21259.11 269.52 42966.90 47939.36 2018-05-29 03:01:03.000 149 21259.08 269.52 42966.91 47939.38 2018-05-29 03:01:04.000 149 21259.04 269.48 42966.94 47939.36 2018-05-29 03:01:05.000 149 21259.06 269.49 42966.95 47939.35 2018-05-29 03:01:06.000 149 21259.02 269.46 42966.94 47939.34 2018-05-29 03:01:07.000 149 21259.02 269.48 42966.95 47939.36 2018-05-29 03:01:08.000 149 21259.01 269.50 42966.99 47939.35 2018-05-29 03:01:09.000 149 21259.04 269.53 42966.95 47939.36 2018-05-29 03:01:10.000 149 21258.97 269.53 42966.97 47939.37 2018-05-29 03:01:11.000 149 21258.95 269.46 42966.92 47939.34 2018-05-29 03:01:12.000 149 21259.02 269.51 42966.93 47939.33 2018-05-29 03:01:13.000 149 21259.03 269.52 42966.88 47939.34 2018-05-29 03:01:14.000 149 21259.09 269.50 42966.88 47939.32 2018-05-29 03:01:15.000 149 21258.97 269.57 42966.87 47939.30 2018-05-29 03:01:16.000 149 21258.98 269.59 42966.90 47939.31 2018-05-29 03:01:17.000 149 21258.93 269.54 42966.95 47939.33 2018-05-29 03:01:18.000 149 21258.91 269.53 42966.98 47939.28 2018-05-29 03:01:19.000 149 21258.98 269.60 42966.94 47939.30 2018-05-29 03:01:20.000 149 21258.93 269.56 42966.94 47939.28 2018-05-29 03:01:21.000 149 21258.87 269.58 42966.93 47939.25 2018-05-29 03:01:22.000 149 21258.89 269.61 42966.93 47939.30 2018-05-29 03:01:23.000 149 21258.86 269.62 42966.93 47939.29 2018-05-29 03:01:24.000 149 21258.93 269.61 42966.96 47939.30 2018-05-29 03:01:25.000 149 21258.96 269.63 42966.91 47939.24 2018-05-29 03:01:26.000 149 21258.93 269.68 42966.89 47939.27 2018-05-29 03:01:27.000 149 21258.92 269.69 42966.93 47939.30 2018-05-29 03:01:28.000 149 21258.90 269.69 42966.94 47939.22 2018-05-29 03:01:29.000 149 21258.91 269.70 42966.93 47939.27 2018-05-29 03:01:30.000 149 21258.90 269.70 42966.92 47939.25 2018-05-29 03:01:31.000 149 21258.97 269.69 42966.89 47939.26 2018-05-29 03:01:32.000 149 21258.95 269.71 42966.91 47939.22 2018-05-29 03:01:33.000 149 21258.93 269.78 42966.88 47939.25 2018-05-29 03:01:34.000 149 21258.93 269.69 42966.88 47939.23 2018-05-29 03:01:35.000 149 21258.93 269.72 42966.89 47939.25 2018-05-29 03:01:36.000 149 21259.00 269.77 42966.86 47939.23 2018-05-29 03:01:37.000 149 21258.85 269.79 42966.81 47939.23 2018-05-29 03:01:38.000 149 21258.90 269.78 42966.80 47939.21 2018-05-29 03:01:39.000 149 21258.94 269.83 42966.78 47939.25 2018-05-29 03:01:40.000 149 21258.92 269.78 42966.83 47939.19 2018-05-29 03:01:41.000 149 21258.90 269.80 42966.83 47939.20 2018-05-29 03:01:42.000 149 21258.92 269.84 42966.79 47939.24 2018-05-29 03:01:43.000 149 21258.97 269.88 42966.78 47939.20 2018-05-29 03:01:44.000 149 21259.02 269.87 42966.84 47939.20 2018-05-29 03:01:45.000 149 21259.06 269.93 42966.81 47939.19 2018-05-29 03:01:46.000 149 21258.99 269.89 42966.82 47939.19 2018-05-29 03:01:47.000 149 21259.01 269.90 42966.81 47939.25 2018-05-29 03:01:48.000 149 21259.04 269.90 42966.81 47939.21 2018-05-29 03:01:49.000 149 21259.01 269.89 42966.87 47939.26 2018-05-29 03:01:50.000 149 21259.00 269.84 42966.81 47939.21 2018-05-29 03:01:51.000 149 21258.99 269.83 42966.80 47939.26 2018-05-29 03:01:52.000 149 21259.07 269.90 42966.74 47939.20 2018-05-29 03:01:53.000 149 21259.07 269.96 42966.75 47939.25 2018-05-29 03:01:54.000 149 21259.06 269.94 42966.79 47939.22 2018-05-29 03:01:55.000 149 21259.04 269.91 42966.78 47939.26 2018-05-29 03:01:56.000 149 21259.01 269.84 42966.73 47939.21 2018-05-29 03:01:57.000 149 21259.02 269.79 42966.72 47939.17 2018-05-29 03:01:58.000 149 21259.01 269.72 42966.78 47939.23 2018-05-29 03:01:59.000 149 21259.02 269.79 42966.75 47939.19 2018-05-29 03:02:00.000 149 21258.99 269.79 42966.73 47939.17 2018-05-29 03:02:01.000 149 21258.99 269.79 42966.73 47939.15 2018-05-29 03:02:02.000 149 21258.93 269.74 42966.70 47939.13 2018-05-29 03:02:03.000 149 21258.93 269.77 42966.71 47939.15 2018-05-29 03:02:04.000 149 21258.98 269.73 42966.70 47939.04 2018-05-29 03:02:05.000 149 21258.99 269.75 42966.71 47939.15 2018-05-29 03:02:06.000 149 21259.03 269.77 42966.76 47939.12 2018-05-29 03:02:07.000 149 21259.09 269.75 42966.71 47939.13 2018-05-29 03:02:08.000 149 21259.07 269.75 42966.74 47939.22 2018-05-29 03:02:09.000 149 21258.99 269.73 42966.74 47939.12 2018-05-29 03:02:10.000 149 21259.01 269.79 42966.74 47939.14 2018-05-29 03:02:11.000 149 21259.11 269.71 42966.73 47939.20 2018-05-29 03:02:12.000 149 21259.12 269.76 42966.73 47939.18 2018-05-29 03:02:13.000 149 21259.14 269.77 42966.73 47939.20 2018-05-29 03:02:14.000 149 21259.13 269.85 42966.71 47939.21 2018-05-29 03:02:15.000 149 21259.09 269.88 42966.68 47939.21 2018-05-29 03:02:16.000 149 21259.17 269.88 42966.71 47939.19 2018-05-29 03:02:17.000 149 21259.15 269.87 42966.72 47939.21 2018-05-29 03:02:18.000 149 21259.10 269.86 42966.75 47939.25 2018-05-29 03:02:19.000 149 21259.12 269.88 42966.76 47939.20 2018-05-29 03:02:20.000 149 21259.18 269.83 42966.78 47939.23 2018-05-29 03:02:21.000 149 21259.23 269.86 42966.75 47939.26 2018-05-29 03:02:22.000 149 21259.23 269.88 42966.76 47939.27 2018-05-29 03:02:23.000 149 21259.16 269.84 42966.78 47939.26 2018-05-29 03:02:24.000 149 21259.17 269.88 42966.80 47939.26 2018-05-29 03:02:25.000 149 21259.19 269.91 42966.78 47939.28 2018-05-29 03:02:26.000 149 21259.27 269.90 42966.78 47939.31 2018-05-29 03:02:27.000 149 21259.33 269.89 42966.80 47939.32 2018-05-29 03:02:28.000 149 21259.35 269.81 42966.81 47939.29 2018-05-29 03:02:29.000 149 21259.35 269.86 42966.80 47939.31 2018-05-29 03:02:30.000 149 21259.33 269.80 42966.78 47939.35 2018-05-29 03:02:31.000 149 21259.32 269.83 42966.78 47939.36 2018-05-29 03:02:32.000 149 21259.29 269.78 42966.78 47939.38 2018-05-29 03:02:33.000 149 21259.32 269.74 42966.81 47939.33 2018-05-29 03:02:34.000 149 21259.30 269.71 42966.87 47939.36 2018-05-29 03:02:35.000 149 21259.36 269.79 42966.83 47939.36 2018-05-29 03:02:36.000 149 21259.37 269.79 42966.79 47939.37 2018-05-29 03:02:37.000 149 21259.38 269.77 42966.85 47939.38 2018-05-29 03:02:38.000 149 21259.40 269.79 42966.78 47939.37 2018-05-29 03:02:39.000 149 21259.47 269.82 42966.78 47939.38 2018-05-29 03:02:40.000 149 21259.45 269.79 42966.87 47939.41 2018-05-29 03:02:41.000 149 21259.47 269.81 42966.88 47939.37 2018-05-29 03:02:42.000 149 21259.44 269.84 42966.87 47939.46 2018-05-29 03:02:43.000 149 21259.38 269.86 42966.86 47939.37 2018-05-29 03:02:44.000 149 21259.41 269.83 42966.87 47939.38 2018-05-29 03:02:45.000 149 21259.39 269.88 42966.76 47939.39 2018-05-29 03:02:46.000 149 21259.42 269.83 42966.75 47939.33 2018-05-29 03:02:47.000 149 21259.40 269.86 42966.78 47939.34 2018-05-29 03:02:48.000 149 21259.49 269.80 42966.75 47939.39 2018-05-29 03:02:49.000 149 21259.44 269.82 42966.72 47939.38 2018-05-29 03:02:50.000 149 21259.48 269.84 42966.68 47939.32 2018-05-29 03:02:51.000 149 21259.46 269.80 42966.76 47939.37 2018-05-29 03:02:52.000 149 21259.49 269.82 42966.78 47939.40 2018-05-29 03:02:53.000 149 21259.49 269.84 42966.74 47939.35 2018-05-29 03:02:54.000 149 21259.43 269.79 42966.73 47939.39 2018-05-29 03:02:55.000 149 21259.48 269.74 42966.78 47939.36 2018-05-29 03:02:56.000 149 21259.48 269.67 42966.74 47939.37 2018-05-29 03:02:57.000 149 21259.54 269.67 42966.78 47939.38 2018-05-29 03:02:58.000 149 21259.48 269.69 42966.80 47939.40 2018-05-29 03:02:59.000 149 21259.51 269.57 42966.85 47939.47 2018-05-29 03:03:00.000 149 21259.54 269.58 42966.93 47939.51 2018-05-29 03:03:01.000 149 21259.57 269.59 42966.89 47939.43 2018-05-29 03:03:02.000 149 21259.52 269.58 42966.94 47939.48 2018-05-29 03:03:03.000 149 21259.57 269.56 42966.95 47939.54 2018-05-29 03:03:04.000 149 21259.52 269.55 42966.92 47939.50 2018-05-29 03:03:05.000 149 21259.51 269.51 42966.86 47939.53 2018-05-29 03:03:06.000 149 21259.53 269.46 42966.95 47939.55 2018-05-29 03:03:07.000 149 21259.57 269.43 42966.95 47939.53 2018-05-29 03:03:08.000 149 21259.57 269.42 42966.97 47939.55 2018-05-29 03:03:09.000 149 21259.57 269.48 42966.95 47939.53 2018-05-29 03:03:10.000 149 21259.60 269.48 42966.97 47939.53 2018-05-29 03:03:11.000 149 21259.58 269.45 42966.92 47939.55 2018-05-29 03:03:12.000 149 21259.56 269.43 42966.87 47939.59 2018-05-29 03:03:13.000 149 21259.58 269.47 42966.85 47939.50 2018-05-29 03:03:14.000 149 21259.55 269.48 42966.81 47939.54 2018-05-29 03:03:15.000 149 21259.57 269.46 42966.80 47939.51 2018-05-29 03:03:16.000 149 21259.58 269.41 42966.81 47939.48 2018-05-29 03:03:17.000 149 21259.59 269.38 42966.85 47939.48 2018-05-29 03:03:18.000 149 21259.48 269.35 42966.84 47939.50 2018-05-29 03:03:19.000 149 21259.48 269.41 42966.84 47939.45 2018-05-29 03:03:20.000 149 21259.48 269.43 42966.76 47939.39 2018-05-29 03:03:21.000 149 21259.44 269.34 42966.69 47939.37 2018-05-29 03:03:22.000 149 21259.38 269.32 42966.72 47939.30 2018-05-29 03:03:23.000 149 21259.40 269.31 42966.73 47939.32 2018-05-29 03:03:24.000 149 21259.38 269.30 42966.73 47939.33 2018-05-29 03:03:25.000 149 21259.36 269.35 42966.69 47939.29 2018-05-29 03:03:26.000 149 21259.34 269.37 42966.73 47939.30 2018-05-29 03:03:27.000 149 21259.34 269.34 42966.72 47939.27 2018-05-29 03:03:28.000 149 21259.44 269.34 42966.68 47939.23 2018-05-29 03:03:29.000 149 21259.44 269.37 42966.65 47939.24 2018-05-29 03:03:30.000 149 21259.45 269.26 42966.69 47939.25 2018-05-29 03:03:31.000 149 21259.36 269.25 42966.74 47939.27 2018-05-29 03:03:32.000 149 21259.40 269.26 42966.74 47939.29 2018-05-29 03:03:33.000 149 21259.42 269.30 42966.78 47939.32 2018-05-29 03:03:34.000 149 21259.39 269.25 42966.74 47939.30 2018-05-29 03:03:35.000 149 21259.47 269.15 42966.76 47939.31 2018-05-29 03:03:36.000 149 21259.41 269.15 42966.78 47939.33 2018-05-29 03:03:37.000 149 21259.36 269.15 42966.75 47939.39 2018-05-29 03:03:38.000 149 21259.37 269.12 42966.75 47939.30 2018-05-29 03:03:39.000 149 21259.34 269.09 42966.87 47939.34 2018-05-29 03:03:40.000 149 21259.34 269.10 42966.84 47939.31 2018-05-29 03:03:41.000 149 21259.33 269.11 42966.75 47939.32 2018-05-29 03:03:42.000 149 21259.33 269.12 42966.71 47939.29 2018-05-29 03:03:43.000 149 21259.30 269.13 42966.76 47939.25 2018-05-29 03:03:44.000 149 21259.38 269.15 42966.76 47939.29 2018-05-29 03:03:45.000 149 21259.40 269.08 42966.81 47939.33 2018-05-29 03:03:46.000 149 21259.36 268.99 42966.83 47939.31 2018-05-29 03:03:47.000 149 21259.34 269.04 42966.83 47939.35 2018-05-29 03:03:48.000 149 21259.35 269.07 42966.85 47939.39 2018-05-29 03:03:49.000 149 21259.29 269.09 42966.87 47939.37 2018-05-29 03:03:50.000 149 21259.40 269.01 42966.88 47939.38 2018-05-29 03:03:51.000 149 21259.37 269.02 42966.85 47939.33 2018-05-29 03:03:52.000 149 21259.30 269.04 42966.89 47939.35 2018-05-29 03:03:53.000 149 21259.33 269.01 42966.87 47939.39 2018-05-29 03:03:54.000 149 21259.33 268.96 42966.89 47939.41 2018-05-29 03:03:55.000 149 21259.33 268.94 42966.83 47939.39 2018-05-29 03:03:56.000 149 21259.28 268.96 42966.85 47939.42 2018-05-29 03:03:57.000 149 21259.38 268.96 42966.87 47939.38 2018-05-29 03:03:58.000 149 21259.38 268.94 42966.82 47939.43 2018-05-29 03:03:59.000 149 21259.37 268.99 42966.83 47939.40 2018-05-29 03:04:00.000 149 21259.39 269.00 42966.88 47939.43 2018-05-29 03:04:01.000 149 21259.42 269.00 42966.87 47939.44 2018-05-29 03:04:02.000 149 21259.40 269.05 42966.92 47939.43 2018-05-29 03:04:03.000 149 21259.42 269.02 42966.91 47939.43 2018-05-29 03:04:04.000 149 21259.39 269.02 42966.95 47939.42 2018-05-29 03:04:05.000 149 21259.36 269.03 42966.93 47939.42 2018-05-29 03:04:06.000 149 21259.36 269.13 42966.89 47939.43 2018-05-29 03:04:07.000 149 21259.42 269.09 42966.89 47939.41 2018-05-29 03:04:08.000 149 21259.44 269.05 42966.87 47939.44 2018-05-29 03:04:09.000 149 21259.34 269.06 42966.89 47939.45 2018-05-29 03:04:10.000 149 21259.33 269.02 42966.89 47939.40 2018-05-29 03:04:11.000 149 21259.37 269.08 42966.91 47939.47 2018-05-29 03:04:12.000 149 21259.42 269.10 42966.92 47939.38 2018-05-29 03:04:13.000 149 21259.37 269.03 42966.92 47939.44 2018-05-29 03:04:14.000 149 21259.36 269.09 42966.86 47939.46 2018-05-29 03:04:15.000 149 21259.41 269.08 42966.83 47939.49 2018-05-29 03:04:16.000 149 21259.37 269.04 42966.85 47939.46 2018-05-29 03:04:17.000 149 21259.41 269.00 42966.88 47939.46 2018-05-29 03:04:18.000 149 21259.35 268.94 42966.90 47939.46 2018-05-29 03:04:19.000 149 21259.38 268.94 42966.91 47939.46 2018-05-29 03:04:20.000 149 21259.40 268.98 42966.96 47939.46 2018-05-29 03:04:21.000 149 21259.39 269.09 42967.02 47939.48 2018-05-29 03:04:22.000 149 21259.41 269.11 42966.95 47939.44 2018-05-29 03:04:23.000 149 21259.37 269.08 42966.93 47939.45 2018-05-29 03:04:24.000 149 21259.37 269.01 42966.91 47939.43 2018-05-29 03:04:25.000 149 21259.34 269.01 42966.92 47939.46 2018-05-29 03:04:26.000 149 21259.36 269.00 42966.90 47939.47 2018-05-29 03:04:27.000 149 21259.35 269.06 42966.88 47939.49 2018-05-29 03:04:28.000 149 21259.33 269.00 42966.89 47939.48 2018-05-29 03:04:29.000 149 21259.33 268.97 42967.00 47939.45 2018-05-29 03:04:30.000 149 21259.33 269.05 42966.99 47939.50 2018-05-29 03:04:31.000 149 21259.34 269.06 42967.02 47939.48 2018-05-29 03:04:32.000 149 21259.39 269.03 42966.98 47939.47 2018-05-29 03:04:33.000 149 21259.37 269.06 42966.98 47939.43 2018-05-29 03:04:34.000 149 21259.36 269.09 42966.93 47939.47 2018-05-29 03:04:35.000 149 21259.37 269.01 42966.93 47939.46 2018-05-29 03:04:36.000 149 21259.37 269.01 42966.96 47939.49 2018-05-29 03:04:37.000 149 21259.35 269.08 42967.00 47939.43 2018-05-29 03:04:38.000 149 21259.36 269.10 42966.94 47939.47 2018-05-29 03:04:39.000 149 21259.42 269.07 42966.89 47939.44 2018-05-29 03:04:40.000 149 21259.41 269.08 42966.89 47939.53 2018-05-29 03:04:41.000 149 21259.36 269.06 42966.96 47939.42 2018-05-29 03:04:42.000 149 21259.38 269.06 42966.96 47939.50 2018-05-29 03:04:43.000 149 21259.39 269.13 42966.99 47939.48 2018-05-29 03:04:44.000 149 21259.43 269.14 42966.98 47939.53 2018-05-29 03:04:45.000 149 21259.38 269.09 42966.99 47939.49 2018-05-29 03:04:46.000 149 21259.36 269.08 42967.03 47939.47 2018-05-29 03:04:47.000 149 21259.37 269.11 42967.02 47939.52 2018-05-29 03:04:48.000 149 21259.36 269.07 42967.02 47939.52 2018-05-29 03:04:49.000 149 21259.40 269.08 42967.04 47939.53 2018-05-29 03:04:50.000 149 21259.36 269.18 42967.00 47939.55 2018-05-29 03:04:51.000 149 21259.37 269.21 42966.99 47939.53 2018-05-29 03:04:52.000 149 21259.42 269.14 42966.97 47939.51 2018-05-29 03:04:53.000 149 21259.38 269.13 42966.98 47939.57 2018-05-29 03:04:54.000 149 21259.45 269.15 42967.00 47939.55 2018-05-29 03:04:55.000 149 21259.44 269.24 42966.98 47939.54 2018-05-29 03:04:56.000 149 21259.46 269.30 42967.01 47939.57 2018-05-29 03:04:57.000 149 21259.44 269.28 42967.02 47939.59 2018-05-29 03:04:58.000 149 21259.46 269.22 42967.00 47939.52 2018-05-29 03:04:59.000 149 21259.47 269.16 42966.99 47939.56 2018-05-29 03:05:00.000 149 21259.44 269.11 42967.05 47939.63 2018-05-29 03:05:01.000 149 21259.50 269.13 42967.05 47939.59 2018-05-29 03:05:02.000 149 21259.50 269.13 42967.08 47939.57 2018-05-29 03:05:03.000 149 21259.50 269.09 42967.07 47939.64 2018-05-29 03:05:04.000 149 21259.53 269.12 42967.00 47939.66 2018-05-29 03:05:05.000 149 21259.53 269.10 42967.05 47939.64 2018-05-29 03:05:06.000 149 21259.58 269.10 42967.09 47939.66 2018-05-29 03:05:07.000 149 21259.58 269.06 42967.10 47939.70 2018-05-29 03:05:08.000 149 21259.61 269.07 42967.14 47939.71 2018-05-29 03:05:09.000 149 21259.62 269.08 42967.17 47939.71 2018-05-29 03:05:10.000 149 21259.59 269.17 42967.16 47939.77 2018-05-29 03:05:11.000 149 21259.64 269.20 42967.17 47939.77 2018-05-29 03:05:12.000 149 21259.74 269.14 42967.19 47939.81 2018-05-29 03:05:13.000 149 21259.74 269.14 42967.17 47939.83 2018-05-29 03:05:14.000 149 21259.74 269.08 42967.26 47939.85 2018-05-29 03:05:15.000 149 21259.74 269.05 42967.26 47939.85 2018-05-29 03:05:16.000 149 21259.78 269.15 42967.22 47939.93 2018-05-29 03:05:17.000 149 21259.79 269.19 42967.25 47939.89 2018-05-29 03:05:18.000 149 21259.80 269.17 42967.26 47939.87 2018-05-29 03:05:19.000 149 21259.78 269.16 42967.25 47939.91 2018-05-29 03:05:20.000 149 21259.79 269.14 42967.23 47939.91 2018-05-29 03:05:21.000 149 21259.83 269.12 42967.24 47939.89 2018-05-29 03:05:22.000 149 21259.78 269.13 42967.19 47939.92 2018-05-29 03:05:23.000 149 21259.83 269.16 42967.24 47939.97 2018-05-29 03:05:24.000 149 21259.87 269.14 42967.30 47939.97 2018-05-29 03:05:25.000 149 21259.85 269.08 42967.32 47939.96 2018-05-29 03:05:26.000 149 21259.82 269.14 42967.30 47939.96 2018-05-29 03:05:27.000 149 21259.89 269.13 42967.25 47939.97 2018-05-29 03:05:28.000 149 21259.91 269.12 42967.28 47939.97 2018-05-29 03:05:29.000 149 21259.89 269.16 42967.26 47939.94 2018-05-29 03:05:30.000 149 21259.94 269.07 42967.25 47939.94 2018-05-29 03:05:31.000 149 21259.89 269.10 42967.25 47939.91 2018-05-29 03:05:32.000 149 21259.89 269.15 42967.25 47939.96 2018-05-29 03:05:33.000 149 21259.91 269.10 42967.27 47939.93 2018-05-29 03:05:34.000 149 21260.00 269.06 42967.24 47939.94 2018-05-29 03:05:35.000 149 21260.01 269.13 42967.19 47939.94 2018-05-29 03:05:36.000 149 21259.98 269.09 42967.23 47939.96 2018-05-29 03:05:37.000 149 21259.89 269.12 42967.19 47939.93 2018-05-29 03:05:38.000 149 21259.92 269.12 42967.12 47939.96 2018-05-29 03:05:39.000 149 21259.95 269.04 42967.12 47939.92 2018-05-29 03:05:40.000 149 21259.93 269.08 42967.16 47939.85 2018-05-29 03:05:41.000 149 21259.84 269.11 42967.13 47939.87 2018-05-29 03:05:42.000 149 21259.80 269.14 42967.12 47939.91 2018-05-29 03:05:43.000 149 21259.81 269.11 42967.13 47939.84 2018-05-29 03:05:44.000 149 21259.86 269.09 42967.12 47939.84 2018-05-29 03:05:45.000 149 21259.87 269.03 42967.18 47939.88 2018-05-29 03:05:46.000 149 21259.85 269.17 42967.21 47939.88 2018-05-29 03:05:47.000 149 21259.86 269.04 42967.21 47939.89 2018-05-29 03:05:48.000 149 21259.90 269.07 42967.22 47939.83 2018-05-29 03:05:49.000 149 21259.79 269.18 42967.15 47939.89 2018-05-29 03:05:50.000 149 21259.83 269.26 42967.14 47939.91 2018-05-29 03:05:51.000 149 21259.85 269.27 42967.06 47939.82 2018-05-29 03:05:52.000 149 21259.78 269.25 42966.97 47939.77 2018-05-29 03:05:53.000 149 21259.70 269.26 42966.98 47939.70 2018-05-29 03:05:54.000 149 21259.67 269.23 42966.98 47939.70 2018-05-29 03:05:55.000 149 21259.73 269.20 42966.98 47939.68 2018-05-29 03:05:56.000 149 21259.76 269.19 42967.02 47939.67 2018-05-29 03:05:57.000 149 21259.72 269.17 42967.03 47939.63 2018-05-29 03:05:58.000 149 21259.74 269.17 42967.02 47939.67 2018-05-29 03:05:59.000 149 21259.75 269.18 42967.02 47939.63 2018-05-29 03:06:00.000 149 21259.73 269.19 42966.97 47939.66 2018-05-29 03:06:01.000 149 21259.73 269.24 42967.02 47939.68 2018-05-29 03:06:02.000 149 21259.69 269.20 42967.02 47939.69 2018-05-29 03:06:03.000 149 21259.72 269.20 42967.00 47939.66 2018-05-29 03:06:04.000 149 21259.68 269.17 42967.02 47939.68 2018-05-29 03:06:05.000 149 21259.68 269.18 42966.99 47939.68 2018-05-29 03:06:06.000 149 21259.65 269.30 42966.93 47939.61 2018-05-29 03:06:07.000 149 21259.60 269.28 42966.85 47939.56 2018-05-29 03:06:08.000 149 21259.68 269.26 42966.84 47939.51 2018-05-29 03:06:09.000 149 21259.61 269.34 42966.78 47939.44 2018-05-29 03:06:10.000 149 21259.51 269.38 42966.79 47939.37 2018-05-29 03:06:11.000 149 21259.52 269.34 42966.75 47939.38 2018-05-29 03:06:12.000 149 21259.50 269.33 42966.77 47939.37 2018-05-29 03:06:13.000 149 21259.52 269.32 42966.73 47939.33 2018-05-29 03:06:14.000 149 21259.52 269.35 42966.71 47939.32 2018-05-29 03:06:15.000 149 21259.61 269.28 42966.78 47939.39 2018-05-29 03:06:16.000 149 21259.59 269.18 42966.82 47939.37 2018-05-29 03:06:17.000 149 21259.63 269.11 42966.79 47939.38 2018-05-29 03:06:18.000 149 21259.65 269.13 42966.78 47939.38 2018-05-29 03:06:19.000 149 21259.66 269.11 42966.79 47939.46 2018-05-29 03:06:20.000 149 21259.63 269.10 42966.87 47939.44 2018-05-29 03:06:21.000 149 21259.62 269.05 42966.92 47939.53 2018-05-29 03:06:22.000 149 21259.62 269.05 42966.89 47939.51 2018-05-29 03:06:23.000 149 21259.65 269.07 42966.92 47939.52 2018-05-29 03:06:24.000 149 21259.65 269.12 42966.89 47939.44 2018-05-29 03:06:25.000 149 21259.64 269.04 42966.87 47939.54 2018-05-29 03:06:26.000 149 21259.64 269.05 42966.88 47939.56 2018-05-29 03:06:27.000 149 21259.60 269.06 42966.94 47939.55 2018-05-29 03:06:28.000 149 21259.67 269.13 42966.93 47939.51 2018-05-29 03:06:29.000 149 21259.64 269.13 42966.89 47939.56 2018-05-29 03:06:30.000 149 21259.65 269.08 42966.91 47939.52 2018-05-29 03:06:31.000 149 21259.61 269.06 42966.91 47939.62 2018-05-29 03:06:32.000 149 21259.61 269.11 42966.91 47939.58 2018-05-29 03:06:33.000 149 21259.62 269.04 42967.01 47939.57 2018-05-29 03:06:34.000 149 21259.63 268.98 42966.99 47939.62 2018-05-29 03:06:35.000 149 21259.68 268.94 42967.10 47939.60 2018-05-29 03:06:36.000 149 21259.61 268.96 42967.16 47939.63 2018-05-29 03:06:37.000 149 21259.65 268.98 42967.04 47939.67 2018-05-29 03:06:38.000 149 21259.59 269.04 42967.02 47939.62 2018-05-29 03:06:39.000 149 21259.56 268.98 42967.02 47939.64 2018-05-29 03:06:40.000 149 21259.53 268.99 42967.08 47939.61 2018-05-29 03:06:41.000 149 21259.56 269.02 42967.02 47939.57 2018-05-29 03:06:42.000 149 21259.55 269.04 42966.95 47939.55 2018-05-29 03:06:43.000 149 21259.55 269.02 42967.02 47939.57 2018-05-29 03:06:44.000 149 21259.56 269.07 42967.02 47939.56 2018-05-29 03:06:45.000 149 21259.55 269.05 42967.02 47939.52 2018-05-29 03:06:46.000 149 21259.54 269.09 42966.98 47939.58 2018-05-29 03:06:47.000 149 21259.56 269.10 42966.95 47939.53 2018-05-29 03:06:48.000 149 21259.54 268.98 42966.95 47939.55 2018-05-29 03:06:49.000 149 21259.53 269.04 42966.90 47939.55 2018-05-29 03:06:50.000 149 21259.58 269.00 42966.89 47939.55 2018-05-29 03:06:51.000 149 21259.61 268.95 42966.95 47939.49 2018-05-29 03:06:52.000 149 21259.59 268.96 42966.95 47939.50 2018-05-29 03:06:53.000 149 21259.57 268.98 42966.95 47939.54 2018-05-29 03:06:54.000 149 21259.55 268.97 42966.99 47939.52 2018-05-29 03:06:55.000 149 21259.58 268.98 42966.99 47939.57 2018-05-29 03:06:56.000 149 21259.55 268.98 42966.96 47939.55 2018-05-29 03:06:57.000 149 21259.58 268.95 42966.97 47939.59 2018-05-29 03:06:58.000 149 21259.59 268.91 42966.96 47939.59 2018-05-29 03:06:59.000 149 21259.61 268.97 42966.94 47939.63 2018-05-29 03:07:00.000 149 21259.57 268.93 42967.03 47939.57 2018-05-29 03:07:01.000 149 21259.59 268.91 42967.04 47939.58 2018-05-29 03:07:02.000 149 21259.62 268.91 42967.00 47939.61 2018-05-29 03:07:03.000 149 21259.59 268.87 42967.00 47939.58 2018-05-29 03:07:04.000 149 21259.64 268.91 42967.00 47939.61 2018-05-29 03:07:05.000 149 21259.61 268.93 42967.02 47939.63 2018-05-29 03:07:06.000 149 21259.63 268.97 42967.00 47939.62 2018-05-29 03:07:07.000 149 21259.61 268.97 42966.98 47939.57 2018-05-29 03:07:08.000 149 21259.53 269.02 42967.00 47939.60 2018-05-29 03:07:09.000 149 21259.53 269.00 42966.99 47939.55 2018-05-29 03:07:10.000 149 21259.53 268.93 42966.91 47939.56 2018-05-29 03:07:11.000 149 21259.55 268.94 42966.99 47939.53 2018-05-29 03:07:12.000 149 21259.59 268.90 42966.91 47939.53 2018-05-29 03:07:13.000 149 21259.59 268.87 42966.94 47939.57 2018-05-29 03:07:14.000 149 21259.58 268.85 42966.97 47939.54 2018-05-29 03:07:15.000 149 21259.49 268.93 42967.02 47939.54 2018-05-29 03:07:16.000 149 21259.51 268.91 42967.03 47939.56 2018-05-29 03:07:17.000 149 21259.52 269.02 42967.02 47939.53 2018-05-29 03:07:18.000 149 21259.53 269.04 42967.01 47939.54 2018-05-29 03:07:19.000 149 21259.48 269.10 42966.95 47939.53 2018-05-29 03:07:20.000 149 21259.48 269.01 42966.95 47939.52 2018-05-29 03:07:21.000 149 21259.45 268.97 42966.97 47939.55 2018-05-29 03:07:22.000 149 21259.48 269.04 42967.01 47939.53 2018-05-29 03:07:23.000 149 21259.48 269.07 42967.03 47939.47 2018-05-29 03:07:24.000 149 21259.55 269.02 42966.99 47939.57 2018-05-29 03:07:25.000 149 21259.53 269.08 42967.03 47939.55 2018-05-29 03:07:26.000 149 21259.51 269.12 42967.00 47939.50 2018-05-29 03:07:27.000 149 21259.45 269.15 42966.99 47939.59 2018-05-29 03:07:28.000 149 21259.46 269.10 42966.97 47939.51 2018-05-29 03:07:29.000 149 21259.51 269.04 42967.00 47939.58 2018-05-29 03:07:30.000 149 21259.50 269.06 42966.99 47939.56 2018-05-29 03:07:31.000 149 21259.51 269.08 42966.99 47939.54 2018-05-29 03:07:32.000 149 21259.53 269.04 42966.96 47939.52 2018-05-29 03:07:33.000 149 21259.49 269.08 42966.97 47939.56 2018-05-29 03:07:34.000 149 21259.51 269.13 42966.99 47939.61 2018-05-29 03:07:35.000 149 21259.56 269.16 42966.97 47939.51 2018-05-29 03:07:36.000 149 21259.58 269.13 42966.98 47939.57 2018-05-29 03:07:37.000 149 21259.56 269.08 42966.98 47939.51 2018-05-29 03:07:38.000 149 21259.58 269.14 42966.96 47939.60 2018-05-29 03:07:39.000 149 21259.54 269.12 42966.93 47939.58 2018-05-29 03:07:40.000 149 21259.53 269.10 42966.87 47939.50 2018-05-29 03:07:41.000 149 21259.53 269.13 42966.88 47939.58 2018-05-29 03:07:42.000 149 21259.55 269.11 42966.89 47939.55 2018-05-29 03:07:43.000 149 21259.58 269.13 42966.92 47939.56 2018-05-29 03:07:44.000 149 21259.61 269.10 42966.89 47939.54 2018-05-29 03:07:45.000 149 21259.63 269.15 42966.89 47939.55 2018-05-29 03:07:46.000 149 21259.61 269.19 42966.91 47939.57 2018-05-29 03:07:47.000 149 21259.62 269.14 42966.87 47939.60 2018-05-29 03:07:48.000 149 21259.67 269.10 42966.85 47939.55 2018-05-29 03:07:49.000 149 21259.63 269.11 42966.87 47939.56 2018-05-29 03:07:50.000 149 21259.64 269.12 42966.88 47939.58 2018-05-29 03:07:51.000 149 21259.69 269.09 42966.96 47939.59 2018-05-29 03:07:52.000 149 21259.67 269.13 42966.92 47939.55 2018-05-29 03:07:53.000 149 21259.65 269.12 42966.89 47939.61 2018-05-29 03:07:54.000 149 21259.64 269.12 42966.95 47939.62 2018-05-29 03:07:55.000 149 21259.69 269.08 42966.91 47939.65 2018-05-29 03:07:56.000 149 21259.68 268.99 42966.96 47939.60 2018-05-29 03:07:57.000 149 21259.69 269.00 42966.99 47939.64 2018-05-29 03:07:58.000 149 21259.66 269.02 42966.96 47939.63 2018-05-29 03:07:59.000 149 21259.71 268.98 42966.93 47939.69 2018-05-29 03:08:00.000 149 21259.78 268.95 42966.96 47939.63 2018-05-29 03:08:01.000 149 21259.77 268.97 42966.97 47939.67 2018-05-29 03:08:02.000 149 21259.75 268.93 42967.02 47939.69 2018-05-29 03:08:03.000 149 21259.81 268.89 42967.01 47939.70 2018-05-29 03:08:04.000 149 21259.81 268.85 42967.00 47939.69 2018-05-29 03:08:05.000 149 21259.78 268.88 42967.08 47939.73 2018-05-29 03:08:06.000 149 21259.77 268.92 42967.08 47939.72 2018-05-29 03:08:07.000 149 21259.80 268.88 42967.08 47939.76 2018-05-29 03:08:08.000 149 21259.77 268.86 42967.04 47939.77 2018-05-29 03:08:09.000 149 21259.76 268.80 42967.03 47939.76 2018-05-29 03:08:10.000 149 21259.72 268.74 42967.01 47939.74 2018-05-29 03:08:11.000 149 21259.74 268.71 42967.00 47939.74 2018-05-29 03:08:12.000 149 21259.64 268.63 42967.02 47939.71 2018-05-29 03:08:13.000 149 21259.65 268.65 42967.00 47939.73 2018-05-29 03:08:14.000 149 21259.68 268.75 42966.96 47939.69 2018-05-29 03:08:15.000 149 21259.69 268.73 42966.91 47939.70 2018-05-29 03:08:16.000 149 21259.73 268.62 42966.94 47939.65 2018-05-29 03:08:17.000 149 21259.68 268.60 42966.99 47939.67 2018-05-29 03:08:18.000 149 21259.64 268.55 42967.04 47939.70 2018-05-29 03:08:19.000 149 21259.63 268.58 42967.01 47939.66 2018-05-29 03:08:20.000 149 21259.69 268.57 42967.00 47939.64 2018-05-29 03:08:21.000 149 21259.64 268.61 42967.00 47939.64 2018-05-29 03:08:22.000 149 21259.59 268.63 42966.99 47939.69 2018-05-29 03:08:23.000 149 21259.65 268.59 42967.02 47939.65 2018-05-29 03:08:24.000 149 21259.60 268.56 42966.99 47939.64 2018-05-29 03:08:25.000 149 21259.62 268.56 42967.02 47939.71 2018-05-29 03:08:26.000 149 21259.67 268.61 42967.07 47939.67 2018-05-29 03:08:27.000 149 21259.67 268.69 42967.11 47939.65 2018-05-29 03:08:28.000 149 21259.69 268.69 42967.08 47939.73 2018-05-29 03:08:29.000 149 21259.65 268.62 42967.05 47939.76 2018-05-29 03:08:30.000 149 21259.77 268.63 42967.06 47939.76 2018-05-29 03:08:31.000 149 21259.79 268.64 42967.09 47939.72 2018-05-29 03:08:32.000 149 21259.72 268.57 42967.09 47939.74 2018-05-29 03:08:33.000 149 21259.70 268.55 42967.04 47939.81 2018-05-29 03:08:34.000 149 21259.75 268.58 42967.02 47939.77 2018-05-29 03:08:35.000 149 21259.71 268.52 42967.08 47939.75 2018-05-29 03:08:36.000 149 21259.70 268.51 42967.06 47939.75 2018-05-29 03:08:37.000 149 21259.73 268.61 42967.01 47939.75 2018-05-29 03:08:38.000 149 21259.72 268.64 42967.02 47939.73 2018-05-29 03:08:39.000 149 21259.70 268.59 42967.06 47939.74 2018-05-29 03:08:40.000 149 21259.70 268.60 42967.05 47939.78 2018-05-29 03:08:41.000 149 21259.64 268.61 42967.08 47939.77 2018-05-29 03:08:42.000 149 21259.68 268.70 42967.02 47939.75 2018-05-29 03:08:43.000 149 21259.70 268.70 42967.02 47939.72 2018-05-29 03:08:44.000 149 21259.74 268.60 42967.03 47939.72 2018-05-29 03:08:45.000 149 21259.81 268.57 42967.05 47939.72 2018-05-29 03:08:46.000 149 21259.81 268.54 42967.06 47939.75 2018-05-29 03:08:47.000 149 21259.80 268.52 42967.13 47939.83 2018-05-29 03:08:48.000 149 21259.84 268.48 42967.11 47939.78 2018-05-29 03:08:49.000 149 21259.78 268.48 42967.10 47939.80 2018-05-29 03:08:50.000 149 21259.79 268.50 42967.04 47939.74 2018-05-29 03:08:51.000 149 21259.81 268.57 42967.02 47939.76 2018-05-29 03:08:52.000 149 21259.79 268.63 42967.03 47939.72 2018-05-29 03:08:53.000 149 21259.77 268.59 42966.97 47939.67 2018-05-29 03:08:54.000 149 21259.71 268.61 42966.97 47939.64 2018-05-29 03:08:55.000 149 21259.77 268.59 42966.95 47939.66 2018-05-29 03:08:56.000 149 21259.79 268.64 42966.91 47939.64 2018-05-29 03:08:57.000 149 21259.71 268.59 42966.95 47939.60 2018-05-29 03:08:58.000 149 21259.67 268.54 42966.94 47939.63 2018-05-29 03:08:59.000 149 21259.73 268.58 42966.93 47939.59 2018-05-29 03:09:00.000 149 21259.75 268.54 42966.89 47939.63 2018-05-29 03:09:01.000 149 21259.68 268.56 42966.92 47939.58 2018-05-29 03:09:02.000 149 21259.65 268.58 42966.92 47939.60 2018-05-29 03:09:03.000 149 21259.67 268.66 42966.95 47939.66 2018-05-29 03:09:04.000 149 21259.67 268.60 42966.93 47939.61 2018-05-29 03:09:05.000 149 21259.71 268.62 42967.02 47939.73 2018-05-29 03:09:06.000 149 21259.70 268.64 42967.05 47939.67 2018-05-29 03:09:07.000 149 21259.67 268.59 42966.99 47939.67 2018-05-29 03:09:08.000 149 21259.68 268.60 42967.02 47939.69 2018-05-29 03:09:09.000 149 21259.70 268.58 42967.00 47939.63 2018-05-29 03:09:10.000 149 21259.67 268.57 42966.95 47939.69 2018-05-29 03:09:11.000 149 21259.63 268.54 42966.93 47939.64 2018-05-29 03:09:12.000 149 21259.62 268.59 42966.94 47939.65 2018-05-29 03:09:13.000 149 21259.68 268.58 42966.98 47939.65 2018-05-29 03:09:14.000 149 21259.72 268.57 42966.95 47939.63 2018-05-29 03:09:15.000 149 21259.63 268.60 42966.93 47939.61 2018-05-29 03:09:16.000 149 21259.63 268.59 42966.93 47939.63 2018-05-29 03:09:17.000 149 21259.68 268.64 42966.95 47939.61 2018-05-29 03:09:18.000 149 21259.73 268.66 42966.90 47939.60 2018-05-29 03:09:19.000 149 21259.70 268.65 42966.89 47939.63 2018-05-29 03:09:20.000 149 21259.73 268.69 42966.91 47939.60 2018-05-29 03:09:21.000 149 21259.73 268.62 42966.97 47939.60 2018-05-29 03:09:22.000 149 21259.70 268.66 42966.92 47939.64 2018-05-29 03:09:23.000 149 21259.70 268.69 42966.90 47939.56 2018-05-29 03:09:24.000 149 21259.71 268.65 42966.89 47939.61 2018-05-29 03:09:25.000 149 21259.75 268.66 42966.90 47939.62 2018-05-29 03:09:26.000 149 21259.69 268.67 42966.96 47939.65 2018-05-29 03:09:27.000 149 21259.72 268.71 42966.96 47939.66 2018-05-29 03:09:28.000 149 21259.74 268.82 42966.99 47939.67 2018-05-29 03:09:29.000 149 21259.73 268.76 42966.99 47939.69 2018-05-29 03:09:30.000 149 21259.69 268.76 42966.99 47939.73 2018-05-29 03:09:31.000 149 21259.68 268.76 42967.04 47939.72 2018-05-29 03:09:32.000 149 21259.70 268.80 42967.11 47939.71 2018-05-29 03:09:33.000 149 21259.77 268.76 42967.14 47939.76 2018-05-29 03:09:34.000 149 21259.80 268.79 42967.07 47939.75 2018-05-29 03:09:35.000 149 21259.81 268.82 42967.10 47939.78 2018-05-29 03:09:36.000 149 21259.78 268.87 42967.12 47939.78 2018-05-29 03:09:37.000 149 21259.76 268.84 42967.12 47939.81 2018-05-29 03:09:38.000 149 21259.79 268.87 42967.04 47939.82 2018-05-29 03:09:39.000 149 21259.72 268.92 42967.08 47939.80 2018-05-29 03:09:40.000 149 21259.75 268.93 42967.14 47939.82 2018-05-29 03:09:41.000 149 21259.78 268.88 42967.11 47939.83 2018-05-29 03:09:42.000 149 21259.81 268.89 42967.12 47939.80 2018-05-29 03:09:43.000 149 21259.78 268.87 42967.09 47939.82 2018-05-29 03:09:44.000 149 21259.69 268.89 42967.07 47939.84 2018-05-29 03:09:45.000 149 21259.75 268.90 42967.10 47939.79 2018-05-29 03:09:46.000 149 21259.77 268.91 42967.08 47939.80 2018-05-29 03:09:47.000 149 21259.73 268.86 42967.04 47939.78 2018-05-29 03:09:48.000 149 21259.64 268.95 42967.02 47939.73 2018-05-29 03:09:49.000 149 21259.69 269.01 42967.02 47939.73 2018-05-29 03:09:50.000 149 21259.65 268.97 42967.00 47939.68 2018-05-29 03:09:51.000 149 21259.64 268.97 42967.02 47939.69 2018-05-29 03:09:52.000 149 21259.63 268.97 42966.98 47939.68 2018-05-29 03:09:53.000 149 21259.59 268.98 42966.97 47939.64 2018-05-29 03:09:54.000 149 21259.64 269.05 42967.00 47939.63 2018-05-29 03:09:55.000 149 21259.59 269.08 42966.97 47939.64 2018-05-29 03:09:56.000 149 21259.60 269.22 42966.90 47939.63 2018-05-29 03:09:57.000 149 21259.57 269.25 42966.95 47939.55 2018-05-29 03:09:58.000 149 21259.61 269.25 42966.93 47939.49 2018-05-29 03:09:59.000 149 21259.63 269.32 42966.95 47939.55 2018-05-29 03:10:00.000 149 21259.63 269.32 42966.89 47939.52 2018-05-29 03:10:01.000 149 21259.57 269.27 42966.88 47939.49 2018-05-29 03:10:02.000 149 21259.59 269.27 42966.85 47939.51 2018-05-29 03:10:03.000 149 21259.63 269.31 42966.83 47939.49 2018-05-29 03:10:04.000 149 21259.58 269.36 42966.79 47939.50 2018-05-29 03:10:05.000 149 21259.58 269.31 42966.74 47939.49 2018-05-29 03:10:06.000 149 21259.60 269.29 42966.75 47939.48 2018-05-29 03:10:07.000 149 21259.62 269.26 42966.76 47939.48 2018-05-29 03:10:08.000 149 21259.61 269.32 42966.78 47939.45 2018-05-29 03:10:09.000 149 21259.60 269.31 42966.78 47939.54 2018-05-29 03:10:10.000 149 21259.63 269.27 42966.83 47939.50 2018-05-29 03:10:11.000 149 21259.62 269.33 42966.80 47939.49 2018-05-29 03:10:12.000 149 21259.68 269.24 42966.76 47939.53 2018-05-29 03:10:13.000 149 21259.69 269.29 42966.79 47939.56 2018-05-29 03:10:14.000 149 21259.63 269.38 42966.78 47939.50 2018-05-29 03:10:15.000 149 21259.66 269.40 42966.86 47939.55 2018-05-29 03:10:16.000 149 21259.66 269.39 42966.87 47939.51 2018-05-29 03:10:17.000 149 21259.68 269.42 42966.87 47939.55 2018-05-29 03:10:18.000 149 21259.69 269.47 42966.85 47939.55 2018-05-29 03:10:19.000 149 21259.71 269.51 42966.88 47939.55 2018-05-29 03:10:20.000 149 21259.64 269.47 42966.91 47939.55 2018-05-29 03:10:21.000 149 21259.68 269.46 42966.85 47939.55 2018-05-29 03:10:22.000 149 21259.72 269.46 42966.83 47939.54 2018-05-29 03:10:23.000 149 21259.73 269.48 42966.85 47939.55 2018-05-29 03:10:24.000 149 21259.78 269.47 42966.87 47939.57 2018-05-29 03:10:25.000 149 21259.77 269.52 42966.89 47939.56 2018-05-29 03:10:26.000 149 21259.79 269.57 42966.87 47939.58 2018-05-29 03:10:27.000 149 21259.82 269.56 42966.85 47939.64 2018-05-29 03:10:28.000 149 21259.79 269.51 42966.88 47939.61 2018-05-29 03:10:29.000 149 21259.81 269.52 42966.87 47939.61 2018-05-29 03:10:30.000 149 21259.84 269.48 42966.89 47939.65 2018-05-29 03:10:31.000 149 21259.81 269.46 42966.85 47939.67 2018-05-29 03:10:32.000 149 21259.80 269.50 42966.91 47939.63 2018-05-29 03:10:33.000 149 21259.79 269.50 42966.92 47939.64 2018-05-29 03:10:34.000 149 21259.86 269.50 42966.89 47939.67 2018-05-29 03:10:35.000 149 21259.79 269.53 42966.89 47939.70 2018-05-29 03:10:36.000 149 21259.80 269.43 42966.95 47939.72 2018-05-29 03:10:37.000 149 21259.81 269.36 42966.93 47939.71 2018-05-29 03:10:38.000 149 21259.85 269.39 42966.91 47939.68 2018-05-29 03:10:39.000 149 21259.79 269.41 42966.87 47939.69 2018-05-29 03:10:40.000 149 21259.84 269.35 42966.85 47939.69 2018-05-29 03:10:41.000 149 21259.89 269.38 42966.87 47939.71 2018-05-29 03:10:42.000 149 21259.87 269.33 42966.92 47939.69 2018-05-29 03:10:43.000 149 21259.87 269.32 42966.94 47939.71 2018-05-29 03:10:44.000 149 21259.85 269.32 42966.96 47939.72 2018-05-29 03:10:45.000 149 21259.87 269.32 42966.99 47939.72 2018-05-29 03:10:46.000 149 21259.87 269.33 42966.96 47939.74 2018-05-29 03:10:47.000 149 21259.84 269.29 42966.97 47939.70 2018-05-29 03:10:48.000 149 21259.86 269.26 42966.94 47939.68 2018-05-29 03:10:49.000 149 21259.89 269.22 42966.99 47939.73 2018-05-29 03:10:50.000 149 21259.98 269.19 42966.98 47939.76 2018-05-29 03:10:51.000 149 21259.95 269.18 42967.04 47939.76 2018-05-29 03:10:52.000 149 21259.98 269.22 42967.05 47939.76 2018-05-29 03:10:53.000 149 21260.02 269.14 42967.04 47939.88 2018-05-29 03:10:54.000 149 21260.01 269.11 42967.12 47939.89 2018-05-29 03:10:55.000 149 21260.01 269.12 42967.14 47939.93 2018-05-29 03:10:56.000 149 21260.03 269.12 42967.12 47939.94 2018-05-29 03:10:57.000 149 21260.08 269.09 42967.17 47939.94 2018-05-29 03:10:58.000 149 21259.99 269.12 42967.20 47939.95 2018-05-29 03:10:59.000 149 21259.98 269.04 42967.22 47940.01 2018-05-29 03:11:00.000 149 21259.99 269.03 42967.16 47939.97 2018-05-29 03:11:01.000 149 21259.91 269.04 42967.16 47939.96 2018-05-29 03:11:02.000 149 21259.93 269.02 42967.15 47939.97 2018-05-29 03:11:03.000 149 21259.96 269.08 42967.11 47939.99 2018-05-29 03:11:04.000 149 21259.99 269.02 42967.21 47939.96 2018-05-29 03:11:05.000 149 21259.98 269.01 42967.18 47940.02 2018-05-29 03:11:06.000 149 21259.99 268.97 42967.13 47939.96 2018-05-29 03:11:07.000 149 21260.02 269.02 42967.14 47939.99 2018-05-29 03:11:08.000 149 21260.04 269.04 42967.14 47939.99 2018-05-29 03:11:09.000 149 21260.00 269.01 42967.18 47939.97 2018-05-29 03:11:10.000 149 21259.99 269.02 42967.15 47939.99 2018-05-29 03:11:11.000 149 21260.04 269.00 42967.14 47940.00 2018-05-29 03:11:12.000 149 21260.06 269.05 42967.16 47939.98 2018-05-29 03:11:13.000 149 21260.10 268.99 42967.15 47939.97 2018-05-29 03:11:14.000 149 21260.07 269.04 42967.16 47940.02 2018-05-29 03:11:15.000 149 21260.04 269.02 42967.07 47939.97 2018-05-29 03:11:16.000 149 21260.08 268.99 42967.12 47939.96 2018-05-29 03:11:17.000 149 21260.09 269.03 42967.18 47939.93 2018-05-29 03:11:18.000 149 21260.06 269.08 42967.14 47939.98 2018-05-29 03:11:19.000 149 21260.03 269.11 42967.16 47939.95 2018-05-29 03:11:20.000 149 21260.11 269.10 42967.14 47939.96 2018-05-29 03:11:21.000 149 21260.07 269.10 42967.11 47939.92 2018-05-29 03:11:22.000 149 21260.08 269.10 42967.13 47939.98 2018-05-29 03:11:23.000 149 21260.05 269.08 42967.19 47939.93 2018-05-29 03:11:24.000 149 21260.07 269.03 42967.19 47940.01 2018-05-29 03:11:25.000 149 21260.01 269.06 42967.22 47939.99 2018-05-29 03:11:26.000 149 21260.02 269.05 42967.25 47940.05 2018-05-29 03:11:27.000 149 21260.01 268.99 42967.23 47940.00 2018-05-29 03:11:28.000 149 21260.01 269.04 42967.20 47940.04 2018-05-29 03:11:29.000 149 21259.99 269.09 42967.19 47940.00 2018-05-29 03:11:30.000 149 21259.94 269.06 42967.22 47940.05 2018-05-29 03:11:31.000 149 21260.00 269.03 42967.19 47940.00 2018-05-29 03:11:32.000 149 21260.02 268.98 42967.19 47939.98 2018-05-29 03:11:33.000 149 21260.04 269.04 42967.22 47939.99 2018-05-29 03:11:34.000 149 21260.05 269.05 42967.18 47940.01 2018-05-29 03:11:35.000 149 21260.03 269.04 42967.25 47940.05 2018-05-29 03:11:36.000 149 21259.96 268.97 42967.25 47940.00 2018-05-29 03:11:37.000 149 21260.05 269.00 42967.22 47939.99 2018-05-29 03:11:38.000 149 21260.04 268.99 42967.26 47940.04 2018-05-29 03:11:39.000 149 21260.01 268.97 42967.26 47939.98 2018-05-29 03:11:40.000 149 21260.01 268.98 42967.17 47940.03 2018-05-29 03:11:41.000 149 21259.95 268.93 42967.17 47940.02 2018-05-29 03:11:42.000 149 21259.94 268.94 42967.24 47940.00 2018-05-29 03:11:43.000 149 21259.97 268.97 42967.23 47939.99 2018-05-29 03:11:44.000 149 21259.98 268.98 42967.21 47940.01 2018-05-29 03:11:45.000 149 21259.96 268.98 42967.22 47939.99 2018-05-29 03:11:46.000 149 21259.92 269.01 42967.20 47940.00 2018-05-29 03:11:47.000 149 21259.94 268.92 42967.30 47940.01 2018-05-29 03:11:48.000 149 21259.93 268.92 42967.26 47940.02 2018-05-29 03:11:49.000 149 21259.93 268.85 42967.21 47940.00 2018-05-29 03:11:50.000 149 21259.93 268.88 42967.19 47939.97 2018-05-29 03:11:51.000 149 21259.91 268.85 42967.20 47939.97 2018-05-29 03:11:52.000 149 21259.91 268.81 42967.30 47940.01 2018-05-29 03:11:53.000 149 21259.90 268.83 42967.25 47940.00 2018-05-29 03:11:54.000 149 21259.94 268.87 42967.25 47940.02 2018-05-29 03:11:55.000 149 21259.92 268.89 42967.27 47940.01 2018-05-29 03:11:56.000 149 21259.88 268.83 42967.26 47939.98 2018-05-29 03:11:57.000 149 21259.81 268.78 42967.26 47939.98 2018-05-29 03:11:58.000 149 21259.82 268.81 42967.31 47940.03 2018-05-29 03:11:59.000 149 21259.82 268.78 42967.29 47939.98 2018-05-29 03:12:00.000 149 21259.79 268.80 42967.29 47939.98 2018-05-29 03:12:01.000 149 21259.75 268.79 42967.30 47940.00 2018-05-29 03:12:02.000 149 21259.76 268.69 42967.34 47940.00 2018-05-29 03:12:03.000 149 21259.77 268.67 42967.36 47939.99 2018-05-29 03:12:04.000 149 21259.78 268.72 42967.36 47939.99 2018-05-29 03:12:05.000 149 21259.66 268.72 42967.34 47939.96 2018-05-29 03:12:06.000 149 21259.65 268.76 42967.36 47940.00 2018-05-29 03:12:07.000 149 21259.68 268.77 42967.36 47939.96 2018-05-29 03:12:08.000 149 21259.64 268.81 42967.34 47939.99 2018-05-29 03:12:09.000 149 21259.66 268.78 42967.32 47939.93 2018-05-29 03:12:10.000 149 21259.69 268.72 42967.30 47939.93 2018-05-29 03:12:11.000 149 21259.70 268.72 42967.32 47939.93 2018-05-29 03:12:12.000 149 21259.63 268.73 42967.31 47939.98 2018-05-29 03:12:13.000 149 21259.66 268.66 42967.30 47939.91 2018-05-29 03:12:14.000 149 21259.66 268.68 42967.30 47939.95 2018-05-29 03:12:15.000 149 21259.63 268.72 42967.34 47939.95 2018-05-29 03:12:16.000 149 21259.62 268.67 42967.26 47939.96 2018-05-29 03:12:17.000 149 21259.66 268.72 42967.30 47939.91 2018-05-29 03:12:18.000 149 21259.71 268.76 42967.29 47939.94 2018-05-29 03:12:19.000 149 21259.65 268.66 42967.28 47939.92 2018-05-29 03:12:20.000 149 21259.64 268.67 42967.29 47939.99 2018-05-29 03:12:21.000 149 21259.67 268.66 42967.30 47939.95 2018-05-29 03:12:22.000 149 21259.67 268.65 42967.32 47939.93 2018-05-29 03:12:23.000 149 21259.65 268.57 42967.35 47939.91 2018-05-29 03:12:24.000 149 21259.66 268.62 42967.26 47939.90 2018-05-29 03:12:25.000 149 21259.67 268.68 42967.28 47939.92 2018-05-29 03:12:26.000 149 21259.58 268.69 42967.29 47939.92 2018-05-29 03:12:27.000 149 21259.63 268.72 42967.30 47939.94 2018-05-29 03:12:28.000 149 21259.60 268.71 42967.31 47939.89 2018-05-29 03:12:29.000 149 21259.63 268.65 42967.31 47939.90 2018-05-29 03:12:30.000 149 21259.62 268.59 42967.30 47939.90 2018-05-29 03:12:31.000 149 21259.58 268.58 42967.28 47939.91 2018-05-29 03:12:32.000 149 21259.61 268.61 42967.29 47939.90 2018-05-29 03:12:33.000 149 21259.63 268.59 42967.31 47939.92 2018-05-29 03:12:34.000 149 21259.65 268.55 42967.30 47939.92 2018-05-29 03:12:35.000 149 21259.63 268.62 42967.30 47939.90 2018-05-29 03:12:36.000 149 21259.57 268.61 42967.28 47939.90 2018-05-29 03:12:37.000 149 21259.61 268.50 42967.30 47939.86 2018-05-29 03:12:38.000 149 21259.59 268.58 42967.24 47939.91 2018-05-29 03:12:39.000 149 21259.60 268.58 42967.26 47939.87 2018-05-29 03:12:40.000 149 21259.58 268.56 42967.19 47939.85 2018-05-29 03:12:41.000 149 21259.58 268.55 42967.20 47939.83 2018-05-29 03:12:42.000 149 21259.56 268.47 42967.22 47939.79 2018-05-29 03:12:43.000 149 21259.54 268.50 42967.19 47939.78 2018-05-29 03:12:44.000 149 21259.54 268.54 42967.16 47939.76 2018-05-29 03:12:45.000 149 21259.55 268.50 42967.19 47939.74 2018-05-29 03:12:46.000 149 21259.49 268.46 42967.17 47939.75 2018-05-29 03:12:47.000 149 21259.45 268.48 42967.24 47939.76 2018-05-29 03:12:48.000 149 21259.47 268.54 42967.30 47939.73 2018-05-29 03:12:49.000 149 21259.41 268.51 42967.21 47939.75 2018-05-29 03:12:50.000 149 21259.44 268.46 42967.15 47939.71 2018-05-29 03:12:51.000 149 21259.40 268.45 42967.24 47939.73 2018-05-29 03:12:52.000 149 21259.46 268.42 42967.19 47939.72 2018-05-29 03:12:53.000 149 21259.51 268.39 42967.20 47939.77 2018-05-29 03:12:54.000 149 21259.43 268.42 42967.26 47939.72 2018-05-29 03:12:55.000 149 21259.38 268.56 42967.24 47939.76 2018-05-29 03:12:56.000 149 21259.46 268.58 42967.17 47939.74 2018-05-29 03:12:57.000 149 21259.46 268.59 42967.17 47939.68 2018-05-29 03:12:58.000 149 21259.36 268.64 42967.22 47939.72 2018-05-29 03:12:59.000 149 21259.35 268.67 42967.20 47939.73 2018-05-29 03:13:00.000 149 21259.33 268.65 42967.20 47939.66 2018-05-29 03:13:01.000 149 21259.36 268.63 42967.21 47939.67 2018-05-29 03:13:02.000 149 21259.30 268.67 42967.27 47939.68 2018-05-29 03:13:03.000 149 21259.30 268.60 42967.22 47939.66 2018-05-29 03:13:04.000 149 21259.42 268.61 42967.22 47939.68 2018-05-29 03:13:05.000 149 21259.36 268.63 42967.21 47939.70 2018-05-29 03:13:06.000 149 21259.33 268.64 42967.19 47939.63 2018-05-29 03:13:07.000 149 21259.33 268.60 42967.19 47939.70 2018-05-29 03:13:08.000 149 21259.34 268.54 42967.24 47939.70 2018-05-29 03:13:09.000 149 21259.33 268.61 42967.21 47939.65 2018-05-29 03:13:10.000 149 21259.33 268.51 42967.24 47939.69 2018-05-29 03:13:11.000 149 21259.36 268.59 42967.19 47939.68 2018-05-29 03:13:12.000 149 21259.32 268.66 42967.17 47939.73 2018-05-29 03:13:13.000 149 21259.31 268.64 42967.17 47939.65 2018-05-29 03:13:14.000 149 21259.35 268.56 42967.19 47939.66 2018-05-29 03:13:15.000 149 21259.28 268.59 42967.22 47939.70 2018-05-29 03:13:16.000 149 21259.20 268.63 42967.22 47939.71 2018-05-29 03:13:17.000 149 21259.17 268.56 42967.19 47939.68 2018-05-29 03:13:18.000 149 21259.18 268.47 42967.19 47939.68 2018-05-29 03:13:19.000 149 21259.17 268.53 42967.21 47939.70 2018-05-29 03:13:20.000 149 21259.19 268.56 42967.24 47939.68 2018-05-29 03:13:21.000 149 21259.15 268.54 42967.25 47939.62 2018-05-29 03:13:22.000 149 21259.19 268.56 42967.28 47939.68 2018-05-29 03:13:23.000 149 21259.10 268.57 42967.26 47939.63 2018-05-29 03:13:24.000 149 21259.19 268.55 42967.26 47939.62 2018-05-29 03:13:25.000 149 21259.10 268.62 42967.23 47939.67 2018-05-29 03:13:26.000 149 21259.03 268.56 42967.26 47939.66 2018-05-29 03:13:27.000 149 21258.98 268.55 42967.30 47939.60 2018-05-29 03:13:28.000 149 21259.02 268.46 42967.28 47939.62 2018-05-29 03:13:29.000 149 21258.99 268.40 42967.25 47939.55 2018-05-29 03:13:30.000 149 21259.00 268.44 42967.23 47939.60 2018-05-29 03:13:31.000 149 21259.01 268.41 42967.22 47939.51 2018-05-29 03:13:32.000 149 21258.97 268.43 42967.17 47939.55 2018-05-29 03:13:33.000 149 21258.94 268.43 42967.13 47939.50 2018-05-29 03:13:34.000 149 21258.91 268.41 42967.22 47939.46 2018-05-29 03:13:35.000 149 21258.82 268.44 42967.20 47939.49 2018-05-29 03:13:36.000 149 21258.77 268.43 42967.24 47939.43 2018-05-29 03:13:37.000 149 21258.73 268.44 42967.19 47939.46 2018-05-29 03:13:38.000 149 21258.72 268.42 42967.19 47939.43 2018-05-29 03:13:39.000 149 21258.69 268.39 42967.20 47939.47 2018-05-29 03:13:40.000 149 21258.62 268.36 42967.23 47939.36 2018-05-29 03:13:41.000 149 21258.63 268.35 42967.22 47939.41 2018-05-29 03:13:42.000 149 21258.58 268.32 42967.20 47939.40 2018-05-29 03:13:43.000 149 21258.58 268.31 42967.23 47939.42 2018-05-29 03:13:44.000 149 21258.53 268.33 42967.27 47939.36 2018-05-29 03:13:45.000 149 21258.46 268.41 42967.30 47939.36 2018-05-29 03:13:46.000 149 21258.46 268.46 42967.29 47939.36 2018-05-29 03:13:47.000 149 21258.51 268.44 42967.22 47939.35 2018-05-29 03:13:48.000 149 21258.48 268.52 42967.19 47939.30 2018-05-29 03:13:49.000 149 21258.51 268.55 42967.18 47939.32 2018-05-29 03:13:50.000 149 21258.51 268.57 42967.20 47939.32 2018-05-29 03:13:51.000 149 21258.52 268.58 42967.21 47939.30 2018-05-29 03:13:52.000 149 21258.54 268.59 42967.23 47939.35 2018-05-29 03:13:53.000 149 21258.57 268.67 42967.28 47939.34 2018-05-29 03:13:54.000 149 21258.58 268.70 42967.29 47939.37 2018-05-29 03:13:55.000 149 21258.66 268.71 42967.30 47939.37 2018-05-29 03:13:56.000 149 21258.66 268.78 42967.32 47939.36 2018-05-29 03:13:57.000 149 21258.67 268.80 42967.23 47939.40 2018-05-29 03:13:58.000 149 21258.67 268.90 42967.25 47939.44 2018-05-29 03:13:59.000 149 21258.70 268.93 42967.26 47939.46 2018-05-29 03:14:00.000 149 21258.70 268.95 42967.24 47939.39 2018-05-29 03:14:01.000 149 21258.76 268.91 42967.27 47939.41 2018-05-29 03:14:02.000 149 21258.75 269.03 42967.22 47939.45 2018-05-29 03:14:03.000 149 21258.76 269.11 42967.23 47939.48 2018-05-29 03:14:04.000 149 21258.79 269.18 42967.23 47939.44 2018-05-29 03:14:05.000 149 21258.77 269.18 42967.18 47939.51 2018-05-29 03:14:06.000 149 21258.75 269.22 42967.19 47939.43 2018-05-29 03:14:07.000 149 21258.85 269.26 42967.19 47939.46 2018-05-29 03:14:08.000 149 21258.89 269.30 42967.12 47939.47 2018-05-29 03:14:09.000 149 21258.93 269.38 42967.10 47939.47 2018-05-29 03:14:10.000 149 21258.91 269.42 42967.12 47939.43 2018-05-29 03:14:11.000 149 21258.92 269.37 42967.12 47939.45 2018-05-29 03:14:12.000 149 21258.97 269.43 42967.06 47939.38 2018-05-29 03:14:13.000 149 21258.95 269.55 42967.04 47939.39 2018-05-29 03:14:14.000 149 21258.97 269.59 42967.02 47939.40 2018-05-29 03:14:15.000 149 21259.02 269.59 42966.96 47939.31 2018-05-29 03:14:16.000 149 21259.06 269.65 42966.97 47939.33 2018-05-29 03:14:17.000 149 21259.04 269.72 42966.97 47939.31 2018-05-29 03:14:18.000 149 21259.05 269.78 42966.93 47939.37 2018-05-29 03:14:19.000 149 21259.05 269.84 42966.98 47939.35 2018-05-29 03:14:20.000 149 21259.06 269.85 42966.97 47939.36 2018-05-29 03:14:21.000 149 21259.06 269.91 42966.95 47939.40 2018-05-29 03:14:22.000 149 21259.10 269.95 42966.97 47939.36 2018-05-29 03:14:23.000 149 21259.15 269.94 42966.96 47939.42 2018-05-29 03:14:24.000 149 21259.21 269.95 42966.95 47939.42 2018-05-29 03:14:25.000 149 21259.18 269.98 42966.96 47939.41 2018-05-29 03:14:26.000 149 21259.14 270.03 42966.99 47939.41 2018-05-29 03:14:27.000 149 21259.11 270.06 42966.96 47939.42 2018-05-29 03:14:28.000 149 21259.15 270.14 42966.92 47939.44 2018-05-29 03:14:29.000 149 21259.12 270.21 42966.94 47939.46 2018-05-29 03:14:30.000 149 21259.17 270.20 42966.96 47939.45 2018-05-29 03:14:31.000 149 21259.18 270.25 42966.94 47939.49 2018-05-29 03:14:32.000 149 21259.22 270.23 42966.96 47939.46 2018-05-29 03:14:33.000 149 21259.27 270.23 42966.97 47939.47 2018-05-29 03:14:34.000 149 21259.24 270.27 42966.96 47939.46 2018-05-29 03:14:35.000 149 21259.29 270.26 42966.99 47939.52 2018-05-29 03:14:36.000 149 21259.32 270.30 42967.02 47939.47 2018-05-29 03:14:37.000 149 21259.37 270.29 42967.08 47939.54 2018-05-29 03:14:38.000 149 21259.36 270.25 42967.04 47939.50 2018-05-29 03:14:39.000 149 21259.38 270.23 42967.04 47939.56 2018-05-29 03:14:40.000 149 21259.44 270.13 42967.12 47939.62 2018-05-29 03:14:41.000 149 21259.42 270.12 42967.11 47939.62 2018-05-29 03:14:42.000 149 21259.46 270.12 42967.10 47939.63 2018-05-29 03:14:43.000 149 21259.45 270.07 42967.13 47939.67 2018-05-29 03:14:44.000 149 21259.47 270.09 42967.14 47939.67 2018-05-29 03:14:45.000 149 21259.42 270.16 42967.12 47939.67 2018-05-29 03:14:46.000 149 21259.46 270.19 42967.11 47939.66 2018-05-29 03:14:47.000 149 21259.48 270.20 42967.16 47939.67 2018-05-29 03:14:48.000 149 21259.45 270.09 42967.14 47939.74 2018-05-29 03:14:49.000 149 21259.46 270.10 42967.13 47939.65 2018-05-29 03:14:50.000 149 21259.45 270.07 42967.12 47939.71 2018-05-29 03:14:51.000 149 21259.53 270.12 42967.08 47939.67 2018-05-29 03:14:52.000 149 21259.49 270.13 42967.11 47939.67 2018-05-29 03:14:53.000 149 21259.45 270.15 42967.07 47939.70 2018-05-29 03:14:54.000 149 21259.47 270.16 42967.09 47939.65 2018-05-29 03:14:55.000 149 21259.49 270.15 42967.11 47939.66 2018-05-29 03:14:56.000 149 21259.46 270.19 42967.03 47939.68 2018-05-29 03:14:57.000 149 21259.42 270.18 42967.06 47939.65 2018-05-29 03:14:58.000 149 21259.36 270.23 42967.05 47939.56 2018-05-29 03:14:59.000 149 21259.35 270.27 42966.99 47939.54 2018-05-29 03:15:00.000 149 21259.34 270.28 42966.93 47939.48 2018-05-29 03:15:01.000 149 21259.33 270.27 42966.88 47939.49 2018-05-29 03:15:02.000 149 21259.26 270.34 42966.88 47939.39 2018-05-29 03:15:03.000 149 21259.25 270.26 42966.83 47939.43 2018-05-29 03:15:04.000 149 21259.22 270.20 42966.83 47939.42 2018-05-29 03:15:05.000 149 21259.18 270.18 42966.81 47939.38 2018-05-29 03:15:06.000 149 21259.18 270.15 42966.87 47939.36 2018-05-29 03:15:07.000 149 21259.15 270.17 42966.85 47939.32 2018-05-29 03:15:08.000 149 21259.12 270.18 42966.79 47939.36 2018-05-29 03:15:09.000 149 21259.16 270.21 42966.83 47939.35 2018-05-29 03:15:10.000 149 21259.09 270.24 42966.88 47939.33 2018-05-29 03:15:11.000 149 21259.15 270.21 42966.88 47939.32 2018-05-29 03:15:12.000 149 21259.12 270.16 42966.89 47939.35 2018-05-29 03:15:13.000 149 21259.07 270.15 42966.95 47939.35 2018-05-29 03:15:14.000 149 21258.99 270.10 42966.94 47939.32 2018-05-29 03:15:15.000 149 21259.09 270.07 42966.90 47939.33 2018-05-29 03:15:16.000 149 21259.11 270.05 42966.88 47939.32 2018-05-29 03:15:17.000 149 21259.09 270.07 42966.89 47939.32 2018-05-29 03:15:18.000 149 21259.03 270.07 42966.87 47939.29 2018-05-29 03:15:19.000 149 21258.98 270.05 42966.90 47939.27 2018-05-29 03:15:20.000 149 21259.06 270.09 42966.85 47939.23 2018-05-29 03:15:21.000 149 21259.05 270.12 42966.85 47939.24 2018-05-29 03:15:22.000 149 21259.02 270.09 42966.89 47939.28 2018-05-29 03:15:23.000 149 21259.00 270.07 42966.87 47939.23 2018-05-29 03:15:24.000 149 21259.02 269.98 42966.87 47939.27 2018-05-29 03:15:25.000 149 21258.97 269.93 42966.87 47939.23 2018-05-29 03:15:26.000 149 21258.93 269.89 42966.83 47939.21 2018-05-29 03:15:27.000 149 21258.92 269.88 42966.87 47939.29 2018-05-29 03:15:28.000 149 21258.94 269.88 42966.85 47939.24 2018-05-29 03:15:29.000 149 21258.97 269.89 42966.81 47939.24 2018-05-29 03:15:30.000 149 21258.96 269.88 42966.85 47939.25 2018-05-29 03:15:31.000 149 21258.97 269.87 42966.88 47939.26 2018-05-29 03:15:32.000 149 21258.96 269.84 42966.83 47939.25 2018-05-29 03:15:33.000 149 21258.98 269.86 42966.82 47939.21 2018-05-29 03:15:34.000 149 21259.02 269.87 42966.85 47939.28 2018-05-29 03:15:35.000 149 21258.98 269.87 42966.87 47939.27 2018-05-29 03:15:36.000 149 21259.01 269.84 42966.87 47939.30 2018-05-29 03:15:37.000 149 21259.03 269.83 42966.83 47939.29 2018-05-29 03:15:38.000 149 21259.05 269.82 42966.89 47939.31 2018-05-29 03:15:39.000 149 21258.99 269.85 42966.91 47939.28 2018-05-29 03:15:40.000 149 21258.98 269.88 42966.91 47939.34 2018-05-29 03:15:41.000 149 21259.00 269.88 42966.96 47939.32 2018-05-29 03:15:42.000 149 21259.05 269.86 42966.91 47939.30 2018-05-29 03:15:43.000 149 21259.04 269.91 42966.88 47939.31 2018-05-29 03:15:44.000 149 21259.02 269.98 42966.85 47939.26 2018-05-29 03:15:45.000 149 21258.98 269.93 42966.85 47939.33 2018-05-29 03:15:46.000 149 21258.98 269.94 42966.87 47939.29 2018-05-29 03:15:47.000 149 21259.02 269.96 42966.89 47939.29 2018-05-29 03:15:48.000 149 21259.01 270.01 42966.89 47939.28 2018-05-29 03:15:49.000 149 21258.99 270.02 42966.91 47939.31 2018-05-29 03:15:50.000 149 21259.02 269.98 42966.92 47939.26 2018-05-29 03:15:51.000 149 21259.02 269.93 42966.97 47939.30 2018-05-29 03:15:52.000 149 21259.03 269.91 42966.99 47939.27 2018-05-29 03:15:53.000 149 21259.00 269.87 42966.96 47939.33 2018-05-29 03:15:54.000 149 21259.06 269.86 42966.97 47939.29 2018-05-29 03:15:55.000 149 21259.10 269.88 42966.97 47939.35 2018-05-29 03:15:56.000 149 21259.09 269.87 42966.96 47939.37 2018-05-29 03:15:57.000 149 21259.07 269.82 42967.00 47939.39 2018-05-29 03:15:58.000 149 21259.08 269.84 42966.96 47939.37 2018-05-29 03:15:59.000 149 21259.10 269.90 42966.97 47939.45 2018-05-29 03:16:00.000 149 21259.05 269.86 42966.95 47939.38 2018-05-29 03:16:01.000 149 21259.05 269.93 42966.95 47939.39 2018-05-29 03:16:02.000 149 21259.07 269.93 42966.96 47939.37 2018-05-29 03:16:03.000 149 21259.10 269.99 42966.95 47939.39 2018-05-29 03:16:04.000 149 21259.12 270.01 42966.93 47939.38 2018-05-29 03:16:05.000 149 21259.11 270.08 42966.96 47939.39 2018-05-29 03:16:06.000 149 21259.11 270.15 42966.92 47939.32 2018-05-29 03:16:07.000 149 21259.14 270.14 42966.99 47939.36 2018-05-29 03:16:08.000 149 21259.10 270.17 42966.98 47939.33 2018-05-29 03:16:09.000 149 21259.07 270.20 42966.99 47939.35 2018-05-29 03:16:10.000 149 21259.12 270.23 42966.97 47939.39 2018-05-29 03:16:11.000 149 21259.08 270.25 42966.97 47939.34 2018-05-29 03:16:12.000 149 21259.08 270.24 42966.93 47939.34 2018-05-29 03:16:13.000 149 21259.07 270.27 42966.95 47939.31 2018-05-29 03:16:14.000 149 21259.09 270.24 42966.99 47939.30 2018-05-29 03:16:15.000 149 21259.08 270.31 42966.95 47939.32 2018-05-29 03:16:16.000 149 21259.08 270.27 42966.91 47939.36 2018-05-29 03:16:17.000 149 21259.07 270.28 42966.91 47939.35 2018-05-29 03:16:18.000 149 21259.08 270.32 42966.94 47939.38 2018-05-29 03:16:19.000 149 21259.15 270.31 42966.91 47939.36 2018-05-29 03:16:20.000 149 21259.19 270.27 42966.95 47939.33 2018-05-29 03:16:21.000 149 21259.13 270.27 42966.94 47939.35 2018-05-29 03:16:22.000 149 21259.13 270.26 42966.93 47939.39 2018-05-29 03:16:23.000 149 21259.19 270.27 42966.91 47939.36 2018-05-29 03:16:24.000 149 21259.24 270.27 42966.92 47939.43 2018-05-29 03:16:25.000 149 21259.25 270.29 42966.93 47939.44 2018-05-29 03:16:26.000 149 21259.28 270.31 42966.87 47939.45 2018-05-29 03:16:27.000 149 21259.23 270.34 42966.90 47939.45 2018-05-29 03:16:28.000 149 21259.22 270.34 42966.97 47939.41 2018-05-29 03:16:29.000 149 21259.24 270.39 42967.00 47939.45 2018-05-29 03:16:30.000 149 21259.22 270.42 42966.95 47939.41 2018-05-29 03:16:31.000 149 21259.23 270.42 42966.94 47939.40 2018-05-29 03:16:32.000 149 21259.26 270.37 42966.93 47939.37 2018-05-29 03:16:33.000 149 21259.24 270.32 42966.87 47939.38 2018-05-29 03:16:34.000 149 21259.24 270.41 42966.86 47939.38 2018-05-29 03:16:35.000 149 21259.26 270.41 42966.89 47939.40 2018-05-29 03:16:36.000 149 21259.24 270.41 42966.89 47939.39 2018-05-29 03:16:37.000 149 21259.27 270.37 42966.92 47939.37 2018-05-29 03:16:38.000 149 21259.29 270.36 42966.89 47939.40 2018-05-29 03:16:39.000 149 21259.26 270.32 42966.87 47939.40 2018-05-29 03:16:40.000 149 21259.29 270.27 42966.91 47939.43 2018-05-29 03:16:41.000 149 21259.36 270.28 42966.89 47939.43 2018-05-29 03:16:42.000 149 21259.33 270.26 42966.91 47939.41 2018-05-29 03:16:43.000 149 21259.32 270.26 42966.93 47939.43 2018-05-29 03:16:44.000 149 21259.35 270.26 42966.89 47939.50 2018-05-29 03:16:45.000 149 21259.35 270.25 42966.87 47939.45 2018-05-29 03:16:46.000 149 21259.39 270.20 42966.89 47939.51 2018-05-29 03:16:47.000 149 21259.38 270.15 42966.91 47939.52 2018-05-29 03:16:48.000 149 21259.35 270.10 42966.87 47939.49 2018-05-29 03:16:49.000 149 21259.36 270.07 42966.91 47939.45 2018-05-29 03:16:50.000 149 21259.39 270.01 42966.89 47939.55 2018-05-29 03:16:51.000 149 21259.31 270.03 42966.92 47939.46 2018-05-29 03:16:52.000 149 21259.35 270.00 42966.93 47939.53 2018-05-29 03:16:53.000 149 21259.35 269.92 42966.93 47939.51 2018-05-29 03:16:54.000 149 21259.34 269.83 42966.99 47939.53 2018-05-29 03:16:55.000 149 21259.33 269.74 42967.02 47939.54 2018-05-29 03:16:56.000 149 21259.37 269.71 42967.00 47939.53 2018-05-29 03:16:57.000 149 21259.38 269.71 42967.02 47939.57 2018-05-29 03:16:58.000 149 21259.32 269.66 42967.08 47939.58 2018-05-29 03:16:59.000 149 21259.25 269.54 42967.10 47939.59 2018-05-29 03:17:00.000 149 21259.23 269.53 42967.17 47939.58 2018-05-29 03:17:01.000 149 21259.23 269.50 42967.16 47939.59 2018-05-29 03:17:02.000 149 21259.27 269.56 42967.12 47939.56 2018-05-29 03:17:03.000 149 21259.21 269.47 42967.13 47939.53 2018-05-29 03:17:04.000 149 21259.12 269.36 42967.16 47939.62 2018-05-29 03:17:05.000 149 21259.21 269.40 42967.18 47939.57 2018-05-29 03:17:06.000 149 21259.17 269.34 42967.14 47939.55 2018-05-29 03:17:07.000 149 21259.19 269.23 42967.14 47939.57 2018-05-29 03:17:08.000 149 21259.19 269.29 42967.15 47939.59 2018-05-29 03:17:09.000 149 21259.16 269.28 42967.20 47939.59 2018-05-29 03:17:10.000 149 21259.19 269.24 42967.18 47939.57 2018-05-29 03:17:11.000 149 21259.15 269.27 42967.16 47939.58 2018-05-29 03:17:12.000 149 21259.17 269.22 42967.20 47939.54 2018-05-29 03:17:13.000 149 21259.11 269.18 42967.21 47939.63 2018-05-29 03:17:14.000 149 21259.09 269.16 42967.13 47939.58 2018-05-29 03:17:15.000 149 21259.11 269.17 42967.17 47939.62 2018-05-29 03:17:16.000 149 21259.15 269.12 42967.27 47939.56 2018-05-29 03:17:17.000 149 21259.11 269.09 42967.27 47939.62 2018-05-29 03:17:18.000 149 21259.07 269.05 42967.25 47939.62 2018-05-29 03:17:19.000 149 21259.11 269.03 42967.24 47939.61 2018-05-29 03:17:20.000 149 21259.13 269.00 42967.25 47939.57 2018-05-29 03:17:21.000 149 21259.06 268.93 42967.25 47939.59 2018-05-29 03:17:22.000 149 21259.05 268.91 42967.25 47939.59 2018-05-29 03:17:23.000 149 21258.98 268.89 42967.25 47939.57 2018-05-29 03:17:24.000 149 21258.97 268.80 42967.16 47939.59 2018-05-29 03:17:25.000 149 21258.90 268.79 42967.18 47939.57 2018-05-29 03:17:26.000 149 21258.87 268.79 42967.20 47939.61 2018-05-29 03:17:27.000 149 21258.96 268.71 42967.27 47939.50 2018-05-29 03:17:28.000 149 21258.95 268.66 42967.25 47939.55 2018-05-29 03:17:29.000 149 21258.92 268.63 42967.27 47939.53 2018-05-29 03:17:30.000 149 21258.91 268.64 42967.30 47939.57 2018-05-29 03:17:31.000 149 21258.94 268.60 42967.30 47939.57 2018-05-29 03:17:32.000 149 21258.91 268.56 42967.28 47939.52 2018-05-29 03:17:33.000 149 21258.88 268.55 42967.29 47939.55 2018-05-29 03:17:34.000 149 21258.93 268.52 42967.27 47939.57 2018-05-29 03:17:35.000 149 21258.91 268.56 42967.26 47939.53 2018-05-29 03:17:36.000 149 21258.89 268.54 42967.27 47939.55 2018-05-29 03:17:37.000 149 21258.84 268.54 42967.26 47939.53 2018-05-29 03:17:38.000 149 21258.85 268.39 42967.24 47939.56 2018-05-29 03:17:39.000 149 21258.85 268.45 42967.29 47939.53 2018-05-29 03:17:40.000 149 21258.84 268.44 42967.29 47939.52 2018-05-29 03:17:41.000 149 21258.86 268.41 42967.32 47939.57 2018-05-29 03:17:42.000 149 21258.81 268.49 42967.29 47939.52 2018-05-29 03:17:43.000 149 21258.80 268.41 42967.29 47939.55 2018-05-29 03:17:44.000 149 21258.81 268.37 42967.30 47939.51 2018-05-29 03:17:45.000 149 21258.79 268.34 42967.28 47939.54 2018-05-29 03:17:46.000 149 21258.76 268.40 42967.28 47939.53 2018-05-29 03:17:47.000 149 21258.79 268.40 42967.29 47939.52 2018-05-29 03:17:48.000 149 21258.81 268.32 42967.28 47939.55 2018-05-29 03:17:49.000 149 21258.81 268.30 42967.32 47939.52 2018-05-29 03:17:50.000 149 21258.82 268.29 42967.30 47939.51 2018-05-29 03:17:51.000 149 21258.84 268.25 42967.28 47939.54 2018-05-29 03:17:52.000 149 21258.88 268.27 42967.31 47939.54 2018-05-29 03:17:53.000 149 21258.88 268.31 42967.31 47939.53 2018-05-29 03:17:54.000 149 21258.83 268.35 42967.26 47939.52 2018-05-29 03:17:55.000 149 21258.86 268.35 42967.28 47939.52 2018-05-29 03:17:56.000 149 21258.94 268.34 42967.28 47939.50 2018-05-29 03:17:57.000 149 21258.93 268.38 42967.25 47939.52 2018-05-29 03:17:58.000 149 21258.95 268.41 42967.26 47939.52 2018-05-29 03:17:59.000 149 21258.96 268.56 42967.22 47939.59 2018-05-29 03:18:00.000 149 21258.96 268.56 42967.22 47939.51 2018-05-29 03:18:01.000 149 21258.96 268.62 42967.20 47939.53 2018-05-29 03:18:02.000 149 21259.00 268.63 42967.21 47939.51 2018-05-29 03:18:03.000 149 21259.01 268.66 42967.23 47939.55 2018-05-29 03:18:04.000 149 21259.03 268.72 42967.25 47939.50 2018-05-29 03:18:05.000 149 21259.06 268.79 42967.23 47939.51 2018-05-29 03:18:06.000 149 21259.06 268.86 42967.23 47939.56 2018-05-29 03:18:07.000 149 21259.05 268.92 42967.16 47939.51 2018-05-29 03:18:08.000 149 21259.10 268.93 42967.12 47939.48 2018-05-29 03:18:09.000 149 21259.13 268.97 42967.16 47939.51 2018-05-29 03:18:10.000 149 21259.11 268.98 42967.20 47939.53 2018-05-29 03:18:11.000 149 21259.22 269.05 42967.19 47939.52 2018-05-29 03:18:12.000 149 21259.10 269.13 42967.16 47939.48 2018-05-29 03:18:13.000 149 21259.12 269.13 42967.15 47939.50 2018-05-29 03:18:14.000 149 21259.18 269.24 42967.18 47939.51 2018-05-29 03:18:15.000 149 21259.19 269.26 42967.16 47939.53 2018-05-29 03:18:16.000 149 21259.10 269.28 42967.14 47939.47 2018-05-29 03:18:17.000 149 21259.11 269.33 42967.15 47939.51 2018-05-29 03:18:18.000 149 21259.14 269.40 42967.14 47939.51 2018-05-29 03:18:19.000 149 21259.21 269.46 42967.15 47939.50 2018-05-29 03:18:20.000 149 21259.23 269.45 42967.16 47939.52 2018-05-29 03:18:21.000 149 21259.16 269.55 42967.16 47939.55 2018-05-29 03:18:22.000 149 21259.18 269.62 42967.16 47939.52 2018-05-29 03:18:23.000 149 21259.15 269.64 42967.12 47939.52 2018-05-29 03:18:24.000 149 21259.15 269.65 42967.12 47939.50 2018-05-29 03:18:25.000 149 21259.15 269.67 42967.12 47939.53 2018-05-29 03:18:26.000 149 21259.19 269.71 42967.10 47939.52 2018-05-29 03:18:27.000 149 21259.13 269.74 42967.12 47939.52 2018-05-29 03:18:28.000 149 21259.16 269.76 42967.16 47939.52 2018-05-29 03:18:29.000 149 21259.16 269.76 42967.16 47939.54 2018-05-29 03:18:30.000 149 21259.15 269.76 42967.10 47939.53 2018-05-29 03:18:31.000 149 21259.13 269.86 42967.14 47939.50 2018-05-29 03:18:32.000 149 21259.09 269.92 42967.11 47939.52 2018-05-29 03:18:33.000 149 21259.08 269.89 42967.12 47939.53 2018-05-29 03:18:34.000 149 21259.11 269.92 42967.11 47939.54 2018-05-29 03:18:35.000 149 21259.08 269.93 42967.11 47939.50 2018-05-29 03:18:36.000 149 21259.16 269.96 42967.11 47939.50 2018-05-29 03:18:37.000 149 21259.10 269.97 42967.17 47939.50 2018-05-29 03:18:38.000 149 21259.06 269.92 42967.19 47939.52 2018-05-29 03:18:39.000 149 21259.11 269.91 42967.17 47939.49 2018-05-29 03:18:40.000 149 21259.14 269.96 42967.13 47939.48 2018-05-29 03:18:41.000 149 21259.14 270.05 42967.12 47939.53 2018-05-29 03:18:42.000 149 21259.10 270.02 42967.13 47939.46 2018-05-29 03:18:43.000 149 21259.09 269.98 42967.17 47939.50 2018-05-29 03:18:44.000 149 21259.15 270.02 42967.15 47939.50 2018-05-29 03:18:45.000 149 21259.09 270.04 42967.06 47939.50 2018-05-29 03:18:46.000 149 21259.06 270.06 42967.10 47939.50 2018-05-29 03:18:47.000 149 21259.03 270.09 42967.14 47939.44 2018-05-29 03:18:48.000 149 21259.01 270.00 42967.10 47939.48 2018-05-29 03:18:49.000 149 21259.02 270.03 42967.06 47939.44 2018-05-29 03:18:50.000 149 21259.09 270.05 42967.13 47939.50 2018-05-29 03:18:51.000 149 21259.14 269.98 42967.14 47939.48 2018-05-29 03:18:52.000 149 21259.18 270.02 42967.13 47939.51 2018-05-29 03:18:53.000 149 21259.20 269.92 42967.10 47939.47 2018-05-29 03:18:54.000 149 21259.16 269.97 42967.11 47939.50 2018-05-29 03:18:55.000 149 21259.11 269.98 42967.10 47939.51 2018-05-29 03:18:56.000 149 21259.18 269.94 42967.10 47939.48 2018-05-29 03:18:57.000 149 21259.17 269.94 42967.08 47939.51 2018-05-29 03:18:58.000 149 21259.16 269.92 42967.08 47939.53 2018-05-29 03:18:59.000 149 21259.13 269.97 42967.08 47939.46 2018-05-29 03:19:00.000 149 21259.09 269.97 42967.13 47939.47 2018-05-29 03:19:01.000 149 21259.08 269.97 42967.11 47939.49 2018-05-29 03:19:02.000 149 21259.10 269.97 42967.11 47939.43 2018-05-29 03:19:03.000 149 21259.13 269.96 42967.02 47939.38 2018-05-29 03:19:04.000 149 21259.07 269.92 42966.99 47939.41 2018-05-29 03:19:05.000 149 21259.10 269.89 42967.01 47939.39 2018-05-29 03:19:06.000 149 21259.05 269.82 42967.02 47939.40 2018-05-29 03:19:07.000 149 21259.00 269.72 42967.03 47939.36 2018-05-29 03:19:08.000 149 21259.07 269.69 42967.02 47939.38 2018-05-29 03:19:09.000 149 21259.02 269.63 42967.09 47939.40 2018-05-29 03:19:10.000 149 21258.99 269.59 42967.05 47939.39 2018-05-29 03:19:11.000 149 21258.96 269.51 42967.10 47939.41 2018-05-29 03:19:12.000 149 21258.95 269.50 42967.11 47939.40 2018-05-29 03:19:13.000 149 21258.88 269.49 42967.16 47939.45 2018-05-29 03:19:14.000 149 21258.86 269.42 42967.14 47939.38 2018-05-29 03:19:15.000 149 21258.82 269.43 42967.20 47939.44 2018-05-29 03:19:16.000 149 21258.81 269.36 42967.22 47939.41 2018-05-29 03:19:17.000 149 21258.84 269.32 42967.19 47939.43 2018-05-29 03:19:18.000 149 21258.79 269.29 42967.26 47939.42 2018-05-29 03:19:19.000 149 21258.80 269.25 42967.33 47939.48 2018-05-29 03:19:20.000 149 21258.77 269.23 42967.29 47939.43 2018-05-29 03:19:21.000 149 21258.76 269.19 42967.28 47939.46 2018-05-29 03:19:22.000 149 21258.75 269.10 42967.26 47939.46 2018-05-29 03:19:23.000 149 21258.75 269.08 42967.28 47939.51 2018-05-29 03:19:24.000 149 21258.75 269.08 42967.29 47939.49 2018-05-29 03:19:25.000 149 21258.78 269.00 42967.34 47939.45 2018-05-29 03:19:26.000 149 21258.71 269.00 42967.33 47939.52 2018-05-29 03:19:27.000 149 21258.70 269.02 42967.35 47939.51 2018-05-29 03:19:28.000 149 21258.71 269.08 42967.37 47939.52 2018-05-29 03:19:29.000 149 21258.70 268.98 42967.36 47939.53 2018-05-29 03:19:30.000 149 21258.69 268.91 42967.34 47939.52 2018-05-29 03:19:31.000 149 21258.72 268.95 42967.40 47939.52 2018-05-29 03:19:32.000 149 21258.79 268.97 42967.40 47939.60 2018-05-29 03:19:33.000 149 21258.80 269.01 42967.41 47939.57 2018-05-29 03:19:34.000 149 21258.82 269.02 42967.38 47939.55 2018-05-29 03:19:35.000 149 21258.82 269.02 42967.39 47939.55 2018-05-29 03:19:36.000 149 21258.77 269.01 42967.36 47939.60 2018-05-29 03:19:37.000 149 21258.83 269.06 42967.32 47939.58 2018-05-29 03:19:38.000 149 21258.77 269.07 42967.40 47939.62 2018-05-29 03:19:39.000 149 21258.78 269.04 42967.32 47939.61 2018-05-29 03:19:40.000 149 21258.83 269.07 42967.37 47939.59 2018-05-29 03:19:41.000 149 21258.86 269.15 42967.36 47939.57 2018-05-29 03:19:42.000 149 21258.90 269.15 42967.32 47939.63 2018-05-29 03:19:43.000 149 21258.80 269.11 42967.32 47939.60 2018-05-29 03:19:44.000 149 21258.81 269.11 42967.34 47939.62 2018-05-29 03:19:45.000 149 21258.84 269.17 42967.36 47939.60 2018-05-29 03:19:46.000 149 21258.85 269.16 42967.33 47939.59 2018-05-29 03:19:47.000 149 21258.78 269.19 42967.31 47939.59 2018-05-29 03:19:48.000 149 21258.80 269.25 42967.36 47939.56 2018-05-29 03:19:49.000 149 21258.79 269.23 42967.37 47939.57 2018-05-29 03:19:50.000 149 21258.73 269.26 42967.39 47939.57 2018-05-29 03:19:51.000 149 21258.78 269.26 42967.37 47939.60 2018-05-29 03:19:52.000 149 21258.80 269.34 42967.32 47939.57 2018-05-29 03:19:53.000 149 21258.79 269.39 42967.34 47939.57 2018-05-29 03:19:54.000 149 21258.76 269.36 42967.32 47939.55 2018-05-29 03:19:55.000 149 21258.74 269.38 42967.34 47939.58 2018-05-29 03:19:56.000 149 21258.80 269.37 42967.32 47939.59 2018-05-29 03:19:57.000 149 21258.82 269.40 42967.31 47939.53 2018-05-29 03:19:58.000 149 21258.83 269.39 42967.29 47939.55 2018-05-29 03:19:59.000 149 21258.80 269.37 42967.30 47939.54 2018-05-29 03:20:00.000 149 21258.83 269.38 42967.29 47939.59 2018-05-29 03:20:01.000 149 21258.83 269.38 42967.35 47939.51 2018-05-29 03:20:02.000 149 21258.84 269.42 42967.32 47939.57 2018-05-29 03:20:03.000 149 21258.84 269.57 42967.31 47939.54 2018-05-29 03:20:04.000 149 21258.88 269.56 42967.28 47939.48 2018-05-29 03:20:05.000 149 21258.84 269.54 42967.25 47939.51 2018-05-29 03:20:06.000 149 21258.81 269.58 42967.26 47939.52 2018-05-29 03:20:07.000 149 21258.84 269.56 42967.28 47939.52 2018-05-29 03:20:08.000 149 21258.89 269.61 42967.27 47939.51 2018-05-29 03:20:09.000 149 21258.89 269.61 42967.23 47939.53 2018-05-29 03:20:10.000 149 21258.91 269.66 42967.21 47939.50 2018-05-29 03:20:11.000 149 21258.93 269.66 42967.20 47939.49 2018-05-29 03:20:12.000 149 21258.98 269.64 42967.17 47939.52 2018-05-29 03:20:13.000 149 21258.98 269.67 42967.21 47939.53 2018-05-29 03:20:14.000 149 21258.98 269.68 42967.22 47939.48 2018-05-29 03:20:15.000 149 21258.99 269.77 42967.20 47939.51 2018-05-29 03:20:16.000 149 21259.01 269.81 42967.23 47939.53 2018-05-29 03:20:17.000 149 21258.98 269.74 42967.19 47939.50 2018-05-29 03:20:18.000 149 21258.97 269.69 42967.22 47939.55 2018-05-29 03:20:19.000 149 21259.04 269.71 42967.27 47939.54 2018-05-29 03:20:20.000 149 21258.98 269.75 42967.23 47939.56 2018-05-29 03:20:21.000 149 21258.97 269.66 42967.23 47939.57 2018-05-29 03:20:22.000 149 21258.93 269.69 42967.28 47939.56 2018-05-29 03:20:23.000 149 21258.92 269.72 42967.31 47939.59 2018-05-29 03:20:24.000 149 21258.97 269.81 42967.31 47939.57 2018-05-29 03:20:25.000 149 21258.95 269.80 42967.32 47939.55 2018-05-29 03:20:26.000 149 21258.93 269.68 42967.29 47939.54 2018-05-29 03:20:27.000 149 21258.86 269.75 42967.25 47939.56 2018-05-29 03:20:28.000 149 21258.85 269.77 42967.23 47939.55 2018-05-29 03:20:29.000 149 21258.84 269.73 42967.25 47939.54 2018-05-29 03:20:30.000 149 21258.88 269.69 42967.32 47939.52 2018-05-29 03:20:31.000 149 21258.80 269.69 42967.31 47939.56 2018-05-29 03:20:32.000 149 21258.86 269.63 42967.25 47939.47 2018-05-29 03:20:33.000 149 21258.86 269.59 42967.29 47939.50 2018-05-29 03:20:34.000 149 21258.87 269.63 42967.26 47939.54 2018-05-29 03:20:35.000 149 21258.90 269.61 42967.20 47939.53 2018-05-29 03:20:36.000 149 21258.87 269.56 42967.32 47939.55 2018-05-29 03:20:37.000 149 21258.86 269.54 42967.33 47939.53 2018-05-29 03:20:38.000 149 21258.89 269.46 42967.31 47939.55 2018-05-29 03:20:39.000 149 21258.86 269.36 42967.33 47939.54 2018-05-29 03:20:40.000 149 21258.81 269.41 42967.33 47939.48 2018-05-29 03:20:41.000 149 21258.83 269.43 42967.30 47939.61 2018-05-29 03:20:42.000 149 21258.86 269.37 42967.36 47939.56 2018-05-29 03:20:43.000 149 21258.85 269.37 42967.38 47939.58 2018-05-29 03:20:44.000 149 21258.79 269.33 42967.40 47939.59 2018-05-29 03:20:45.000 149 21258.83 269.24 42967.41 47939.59 2018-05-29 03:20:46.000 149 21258.82 269.20 42967.38 47939.57 2018-05-29 03:20:47.000 149 21258.78 269.16 42967.32 47939.64 2018-05-29 03:20:48.000 149 21258.79 269.07 42967.34 47939.61 2018-05-29 03:20:49.000 149 21258.73 269.04 42967.36 47939.59 2018-05-29 03:20:50.000 149 21258.80 269.02 42967.43 47939.57 2018-05-29 03:20:51.000 149 21258.87 268.96 42967.41 47939.62 2018-05-29 03:20:52.000 149 21258.86 268.90 42967.47 47939.62 2018-05-29 03:20:53.000 149 21258.83 268.90 42967.49 47939.63 2018-05-29 03:20:54.000 149 21258.84 268.79 42967.46 47939.69 2018-05-29 03:20:55.000 149 21258.87 268.71 42967.52 47939.71 2018-05-29 03:20:56.000 149 21258.88 268.62 42967.59 47939.72 2018-05-29 03:20:57.000 149 21258.86 268.64 42967.58 47939.71 2018-05-29 03:20:58.000 149 21258.86 268.72 42967.54 47939.79 2018-05-29 03:20:59.000 149 21258.87 268.79 42967.48 47939.77 2018-05-29 03:21:00.000 149 21258.90 268.73 42967.54 47939.77 2018-05-29 03:21:01.000 149 21258.86 268.61 42967.50 47939.80 2018-05-29 03:21:02.000 149 21258.92 268.54 42967.53 47939.76 2018-05-29 03:21:03.000 149 21258.93 268.50 42967.55 47939.78 2018-05-29 03:21:04.000 149 21258.91 268.53 42967.50 47939.79 2018-05-29 03:21:05.000 149 21258.97 268.54 42967.54 47939.79 2018-05-29 03:21:06.000 149 21259.05 268.46 42967.61 47939.84 2018-05-29 03:21:07.000 149 21259.00 268.40 42967.59 47939.86 2018-05-29 03:21:08.000 149 21259.03 268.34 42967.60 47939.85 2018-05-29 03:21:09.000 149 21258.99 268.26 42967.65 47939.90 2018-05-29 03:21:10.000 149 21259.01 268.14 42967.68 47939.87 2018-05-29 03:21:11.000 149 21259.10 268.11 42967.66 47939.90 2018-05-29 03:21:12.000 149 21259.16 268.10 42967.60 47939.90 2018-05-29 03:21:13.000 149 21259.10 268.09 42967.64 47939.97 2018-05-29 03:21:14.000 149 21259.11 268.04 42967.67 47939.92 2018-05-29 03:21:15.000 149 21259.15 268.02 42967.67 47939.93 2018-05-29 03:21:16.000 149 21259.12 267.95 42967.65 47939.97 2018-05-29 03:21:17.000 149 21259.13 267.89 42967.69 47939.97 2018-05-29 03:21:18.000 149 21259.08 267.83 42967.64 47939.98 2018-05-29 03:21:19.000 149 21259.11 267.76 42967.73 47940.00 2018-05-29 03:21:20.000 149 21259.15 267.76 42967.71 47940.02 2018-05-29 03:21:21.000 149 21259.14 267.79 42967.69 47939.96 2018-05-29 03:21:22.000 149 21259.13 267.70 42967.73 47940.00 2018-05-29 03:21:23.000 149 21259.11 267.71 42967.72 47940.00 2018-05-29 03:21:24.000 149 21259.16 267.68 42967.69 47940.02 2018-05-29 03:21:25.000 149 21259.12 267.60 42967.66 47939.97 2018-05-29 03:21:26.000 149 21259.14 267.57 42967.73 47940.05 2018-05-29 03:21:27.000 149 21259.14 267.57 42967.73 47940.06 2018-05-29 03:21:28.000 149 21259.18 267.57 42967.73 47940.06 2018-05-29 03:21:29.000 149 21259.22 267.47 42967.71 47940.04 2018-05-29 03:21:30.000 149 21259.20 267.41 42967.73 47940.09 2018-05-29 03:21:31.000 149 21259.23 267.42 42967.71 47940.08 2018-05-29 03:21:32.000 149 21259.20 267.47 42967.75 47940.08 2018-05-29 03:21:33.000 149 21259.25 267.42 42967.76 47940.08 2018-05-29 03:21:34.000 149 21259.28 267.41 42967.77 47940.07 2018-05-29 03:21:35.000 149 21259.21 267.43 42967.77 47940.06 2018-05-29 03:21:36.000 149 21259.14 267.41 42967.72 47940.08 2018-05-29 03:21:37.000 149 21259.19 267.37 42967.73 47940.08 2018-05-29 03:21:38.000 149 21259.22 267.39 42967.76 47940.05 2018-05-29 03:21:39.000 149 21259.17 267.30 42967.72 47940.00 2018-05-29 03:21:40.000 149 21259.17 267.34 42967.69 47940.05 2018-05-29 03:21:41.000 149 21259.15 267.33 42967.67 47940.01 2018-05-29 03:21:42.000 149 21259.14 267.38 42967.69 47940.03 2018-05-29 03:21:43.000 149 21259.22 267.35 42967.67 47940.02 2018-05-29 03:21:44.000 149 21259.18 267.35 42967.61 47939.98 2018-05-29 03:21:45.000 149 21259.22 267.32 42967.66 47940.02 2018-05-29 03:21:46.000 149 21259.21 267.40 42967.66 47940.03 2018-05-29 03:21:47.000 149 21259.19 267.38 42967.69 47939.95 2018-05-29 03:21:48.000 149 21259.16 267.37 42967.67 47939.99 2018-05-29 03:21:49.000 149 21259.25 267.35 42967.62 47940.00 2018-05-29 03:21:50.000 149 21259.24 267.26 42967.59 47940.03 2018-05-29 03:21:51.000 149 21259.26 267.35 42967.63 47939.99 2018-05-29 03:21:52.000 149 21259.30 267.32 42967.62 47940.02 2018-05-29 03:21:53.000 149 21259.31 267.33 42967.67 47940.08 2018-05-29 03:21:54.000 149 21259.34 267.29 42967.68 47940.03 2018-05-29 03:21:55.000 149 21259.32 267.25 42967.67 47940.02 2018-05-29 03:21:56.000 149 21259.38 267.35 42967.69 47939.99 2018-05-29 03:21:57.000 149 21259.32 267.35 42967.71 47940.05 2018-05-29 03:21:58.000 149 21259.23 267.32 42967.65 47940.07 2018-05-29 03:21:59.000 149 21259.25 267.39 42967.66 47940.04 2018-05-29 03:22:00.000 149 21259.22 267.34 42967.64 47939.99 2018-05-29 03:22:01.000 149 21259.26 267.37 42967.66 47940.03 2018-05-29 03:22:02.000 149 21259.26 267.42 42967.71 47940.00 2018-05-29 03:22:03.000 149 21259.33 267.40 42967.71 47940.03 2018-05-29 03:22:04.000 149 21259.30 267.47 42967.63 47940.01 2018-05-29 03:22:05.000 149 21259.28 267.49 42967.64 47940.04 2018-05-29 03:22:06.000 149 21259.31 267.43 42967.69 47940.04 2018-05-29 03:22:07.000 149 21259.37 267.46 42967.67 47940.02 2018-05-29 03:22:08.000 149 21259.33 267.42 42967.66 47940.06 2018-05-29 03:22:09.000 149 21259.35 267.44 42967.67 47940.07 2018-05-29 03:22:10.000 149 21259.34 267.50 42967.73 47940.06 2018-05-29 03:22:11.000 149 21259.35 267.51 42967.73 47940.13 2018-05-29 03:22:12.000 149 21259.33 267.55 42967.71 47940.04 2018-05-29 03:22:13.000 149 21259.35 267.62 42967.71 47940.14 2018-05-29 03:22:14.000 149 21259.35 267.60 42967.77 47940.07 2018-05-29 03:22:15.000 149 21259.36 267.60 42967.75 47940.09 2018-05-29 03:22:16.000 149 21259.39 267.61 42967.71 47940.18 2018-05-29 03:22:17.000 149 21259.38 267.67 42967.73 47940.12 2018-05-29 03:22:18.000 149 21259.36 267.66 42967.72 47940.14 2018-05-29 03:22:19.000 149 21259.37 267.70 42967.79 47940.15 2018-05-29 03:22:20.000 149 21259.40 267.66 42967.81 47940.15 2018-05-29 03:22:21.000 149 21259.36 267.67 42967.83 47940.15 2018-05-29 03:22:22.000 149 21259.34 267.72 42967.75 47940.14 2018-05-29 03:22:23.000 149 21259.35 267.81 42967.77 47940.15 2018-05-29 03:22:24.000 149 21259.34 267.88 42967.82 47940.12 2018-05-29 03:22:25.000 149 21259.32 267.83 42967.74 47940.12 2018-05-29 03:22:26.000 149 21259.33 267.87 42967.75 47940.12 2018-05-29 03:22:27.000 149 21259.40 267.93 42967.80 47940.12 2018-05-29 03:22:28.000 149 21259.41 267.96 42967.77 47940.18 2018-05-29 03:22:29.000 149 21259.27 267.94 42967.73 47940.09 2018-05-29 03:22:30.000 149 21259.25 268.00 42967.73 47940.08 2018-05-29 03:22:31.000 149 21259.28 268.00 42967.78 47940.06 2018-05-29 03:22:32.000 149 21259.27 267.98 42967.77 47940.09 2018-05-29 03:22:33.000 149 21259.31 268.02 42967.72 47940.08 2018-05-29 03:22:34.000 149 21259.34 268.04 42967.71 47940.08 2018-05-29 03:22:35.000 149 21259.30 268.07 42967.74 47940.00 2018-05-29 03:22:36.000 149 21259.27 268.13 42967.72 47940.04 2018-05-29 03:22:37.000 149 21259.23 268.08 42967.71 47939.99 2018-05-29 03:22:38.000 149 21259.25 268.04 42967.75 47940.01 2018-05-29 03:22:39.000 149 21259.16 268.03 42967.76 47939.96 2018-05-29 03:22:40.000 149 21259.14 268.06 42967.83 47940.00 2018-05-29 03:22:41.000 149 21259.14 268.01 42967.78 47939.98 2018-05-29 03:22:42.000 149 21259.20 268.07 42967.72 47940.01 2018-05-29 03:22:43.000 149 21259.15 268.05 42967.68 47939.96 2018-05-29 03:22:44.000 149 21259.11 268.04 42967.69 47939.97 2018-05-29 03:22:45.000 149 21259.14 267.99 42967.67 47939.95 2018-05-29 03:22:46.000 149 21259.09 268.03 42967.71 47940.00 2018-05-29 03:22:47.000 149 21259.04 268.07 42967.59 47939.92 2018-05-29 03:22:48.000 149 21259.02 268.17 42967.57 47939.87 2018-05-29 03:22:49.000 149 21259.03 268.28 42967.56 47939.84 2018-05-29 03:22:50.000 149 21259.04 268.20 42967.55 47939.79 2018-05-29 03:22:51.000 149 21258.99 268.19 42967.50 47939.83 2018-05-29 03:22:52.000 149 21258.96 268.20 42967.48 47939.69 2018-05-29 03:22:53.000 149 21259.01 268.18 42967.48 47939.72 2018-05-29 03:22:54.000 149 21258.99 268.20 42967.46 47939.65 2018-05-29 03:22:55.000 149 21259.00 268.19 42967.47 47939.73 2018-05-29 03:22:56.000 149 21258.91 268.18 42967.42 47939.70 2018-05-29 03:22:57.000 149 21258.87 268.22 42967.40 47939.66 2018-05-29 03:22:58.000 149 21258.95 268.26 42967.40 47939.64 2018-05-29 03:22:59.000 149 21259.01 268.26 42967.44 47939.65 2018-05-29 03:23:00.000 149 21259.00 268.23 42967.46 47939.65 2018-05-29 03:23:01.000 149 21258.90 268.37 42967.46 47939.64 2018-05-29 03:23:02.000 149 21258.96 268.42 42967.36 47939.62 2018-05-29 03:23:03.000 149 21259.03 268.36 42967.37 47939.64 2018-05-29 03:23:04.000 149 21259.04 268.25 42967.40 47939.63 2018-05-29 03:23:05.000 149 21259.02 268.22 42967.32 47939.67 2018-05-29 03:23:06.000 149 21258.99 268.11 42967.37 47939.69 2018-05-29 03:23:07.000 149 21258.88 268.02 42967.43 47939.68 2018-05-29 03:23:08.000 149 21258.91 268.12 42967.45 47939.63 2018-05-29 03:23:09.000 149 21258.87 268.19 42967.46 47939.62 2018-05-29 03:23:10.000 149 21258.83 268.17 42967.47 47939.65 2018-05-29 03:23:11.000 149 21258.83 268.21 42967.48 47939.63 2018-05-29 03:23:12.000 149 21258.93 268.20 42967.51 47939.63 2018-05-29 03:23:13.000 149 21258.91 268.25 42967.50 47939.67 2018-05-29 03:23:14.000 149 21258.96 268.19 42967.46 47939.66 2018-05-29 03:23:15.000 149 21258.98 268.22 42967.48 47939.67 2018-05-29 03:23:16.000 149 21259.00 268.22 42967.44 47939.72 2018-05-29 03:23:17.000 149 21259.00 268.25 42967.40 47939.73 2018-05-29 03:23:18.000 149 21259.01 268.34 42967.41 47939.71 2018-05-29 03:23:19.000 149 21259.03 268.41 42967.43 47939.72 2018-05-29 03:23:20.000 149 21259.07 268.28 42967.49 47939.69 2018-05-29 03:23:21.000 149 21259.09 268.26 42967.46 47939.65 2018-05-29 03:23:22.000 149 21259.09 268.22 42967.37 47939.69 2018-05-29 03:23:23.000 149 21259.09 268.25 42967.37 47939.66 2018-05-29 03:23:24.000 149 21259.08 268.31 42967.37 47939.65 2018-05-29 03:23:25.000 149 21259.06 268.31 42967.38 47939.70 2018-05-29 03:23:26.000 149 21259.07 268.36 42967.39 47939.68 2018-05-29 03:23:27.000 149 21259.09 268.35 42967.42 47939.65 2018-05-29 03:23:28.000 149 21259.15 268.34 42967.42 47939.68 2018-05-29 03:23:29.000 149 21259.09 268.36 42967.39 47939.67 2018-05-29 03:23:30.000 149 21259.10 268.39 42967.40 47939.62 2018-05-29 03:23:31.000 149 21259.12 268.42 42967.40 47939.69 2018-05-29 03:23:32.000 149 21259.20 268.32 42967.41 47939.68 2018-05-29 03:23:33.000 149 21259.15 268.33 42967.39 47939.70 2018-05-29 03:23:34.000 149 21259.14 268.44 42967.41 47939.70 2018-05-29 03:23:35.000 149 21259.16 268.46 42967.44 47939.69 2018-05-29 03:23:36.000 149 21259.16 268.48 42967.46 47939.66 2018-05-29 03:23:37.000 149 21259.14 268.39 42967.44 47939.72 2018-05-29 03:23:38.000 149 21259.14 268.38 42967.48 47939.74 2018-05-29 03:23:39.000 149 21259.09 268.45 42967.43 47939.71 2018-05-29 03:23:40.000 149 21259.10 268.46 42967.40 47939.69 2018-05-29 03:23:41.000 149 21259.13 268.39 42967.44 47939.72 2018-05-29 03:23:42.000 149 21259.12 268.33 42967.42 47939.68 2018-05-29 03:23:43.000 149 21259.07 268.36 42967.41 47939.75 2018-05-29 03:23:44.000 149 21259.10 268.28 42967.40 47939.69 2018-05-29 03:23:45.000 149 21259.17 268.34 42967.42 47939.73 2018-05-29 03:23:46.000 149 21259.16 268.33 42967.41 47939.70 2018-05-29 03:23:47.000 149 21259.10 268.36 42967.41 47939.69 2018-05-29 03:23:48.000 149 21259.11 268.37 42967.40 47939.71 2018-05-29 03:23:49.000 149 21259.05 268.39 42967.44 47939.69 2018-05-29 03:23:50.000 149 21259.04 268.39 42967.42 47939.71 2018-05-29 03:23:51.000 149 21259.14 268.46 42967.43 47939.71 2018-05-29 03:23:52.000 149 21259.10 268.54 42967.48 47939.69 2018-05-29 03:23:53.000 149 21259.09 268.47 42967.44 47939.68 2018-05-29 03:23:54.000 149 21259.02 268.49 42967.48 47939.69 2018-05-29 03:23:55.000 149 21259.07 268.55 42967.40 47939.65 2018-05-29 03:23:56.000 149 21259.07 268.56 42967.34 47939.67 2018-05-29 03:23:57.000 149 21259.03 268.57 42967.37 47939.64 2018-05-29 03:23:58.000 149 21259.08 268.57 42967.35 47939.60 2018-05-29 03:23:59.000 149 21259.10 268.52 42967.36 47939.65 2018-05-29 03:24:00.000 149 21259.08 268.51 42967.34 47939.64 2018-05-29 03:24:01.000 149 21259.07 268.55 42967.39 47939.66 2018-05-29 03:24:02.000 149 21259.07 268.53 42967.38 47939.65 2018-05-29 03:24:03.000 149 21259.12 268.49 42967.40 47939.66 2018-05-29 03:24:04.000 149 21259.12 268.51 42967.41 47939.68 2018-05-29 03:24:05.000 149 21259.08 268.50 42967.44 47939.72 2018-05-29 03:24:06.000 149 21259.01 268.51 42967.45 47939.69 2018-05-29 03:24:07.000 149 21259.00 268.40 42967.46 47939.70 2018-05-29 03:24:08.000 149 21258.99 268.43 42967.48 47939.71 2018-05-29 03:24:09.000 149 21258.94 268.45 42967.50 47939.69 2018-05-29 03:24:10.000 149 21258.95 268.39 42967.43 47939.71 2018-05-29 03:24:11.000 149 21258.98 268.32 42967.46 47939.69 2018-05-29 03:24:12.000 149 21258.94 268.34 42967.47 47939.66 2018-05-29 03:24:13.000 149 21258.91 268.39 42967.44 47939.70 2018-05-29 03:24:14.000 149 21258.90 268.36 42967.42 47939.62 2018-05-29 03:24:15.000 149 21258.90 268.35 42967.48 47939.69 2018-05-29 03:24:16.000 149 21258.89 268.29 42967.48 47939.65 2018-05-29 03:24:17.000 149 21258.83 268.30 42967.49 47939.66 2018-05-29 03:24:18.000 149 21258.86 268.32 42967.48 47939.68 2018-05-29 03:24:19.000 149 21258.88 268.21 42967.49 47939.63 2018-05-29 03:24:20.000 149 21258.87 268.16 42967.51 47939.63 2018-05-29 03:24:21.000 149 21258.82 268.14 42967.50 47939.69 2018-05-29 03:24:22.000 149 21258.81 268.13 42967.52 47939.70 2018-05-29 03:24:23.000 149 21258.77 268.04 42967.50 47939.64 2018-05-29 03:24:24.000 149 21258.74 267.96 42967.54 47939.65 2018-05-29 03:24:25.000 149 21258.74 268.00 42967.60 47939.66 2018-05-29 03:24:26.000 149 21258.77 267.95 42967.59 47939.69 2018-05-29 03:24:27.000 149 21258.83 267.90 42967.60 47939.72 2018-05-29 03:24:28.000 149 21258.80 267.83 42967.54 47939.70 2018-05-29 03:24:29.000 149 21258.79 267.80 42967.53 47939.73 2018-05-29 03:24:30.000 149 21258.73 267.81 42967.63 47939.72 2018-05-29 03:24:31.000 149 21258.81 267.73 42967.66 47939.73 2018-05-29 03:24:32.000 149 21258.70 267.72 42967.63 47939.71 2018-05-29 03:24:33.000 149 21258.71 267.69 42967.66 47939.72 2018-05-29 03:24:34.000 149 21258.70 267.64 42967.72 47939.77 2018-05-29 03:24:35.000 149 21258.67 267.60 42967.71 47939.77 2018-05-29 03:24:36.000 149 21258.63 267.63 42967.71 47939.76 2018-05-29 03:24:37.000 149 21258.71 267.51 42967.73 47939.77 2018-05-29 03:24:38.000 149 21258.72 267.48 42967.77 47939.78 2018-05-29 03:24:39.000 149 21258.66 267.46 42967.74 47939.79 2018-05-29 03:24:40.000 149 21258.65 267.41 42967.75 47939.81 2018-05-29 03:24:41.000 149 21258.66 267.37 42967.69 47939.80 2018-05-29 03:24:42.000 149 21258.69 267.35 42967.77 47939.79 2018-05-29 03:24:43.000 149 21258.61 267.39 42967.77 47939.77 2018-05-29 03:24:44.000 149 21258.65 267.32 42967.77 47939.75 2018-05-29 03:24:45.000 149 21258.70 267.26 42967.75 47939.80 2018-05-29 03:24:46.000 149 21258.67 267.25 42967.79 47939.81 2018-05-29 03:24:47.000 149 21258.67 267.21 42967.82 47939.73 2018-05-29 03:24:48.000 149 21258.61 267.18 42967.79 47939.82 2018-05-29 03:24:49.000 149 21258.59 267.17 42967.81 47939.79 2018-05-29 03:24:50.000 149 21258.58 267.08 42967.81 47939.82 2018-05-29 03:24:51.000 149 21258.60 267.04 42967.86 47939.81 2018-05-29 03:24:52.000 149 21258.66 266.92 42967.82 47939.81 2018-05-29 03:24:53.000 149 21258.62 266.86 42967.82 47939.80 2018-05-29 03:24:54.000 149 21258.70 266.86 42967.82 47939.83 2018-05-29 03:24:55.000 149 21258.67 266.83 42967.82 47939.86 2018-05-29 03:24:56.000 149 21258.64 266.73 42967.83 47939.84 2018-05-29 03:24:57.000 149 21258.62 266.75 42967.79 47939.82 2018-05-29 03:24:58.000 149 21258.61 266.72 42967.82 47939.83 2018-05-29 03:24:59.000 149 21258.65 266.62 42967.83 47939.75 2018-05-29 03:25:00.000 149 21258.63 266.63 42967.82 47939.79 2018-05-29 03:25:01.000 149 21258.62 266.56 42967.82 47939.83 2018-05-29 03:25:02.000 149 21258.65 266.48 42967.81 47939.79 2018-05-29 03:25:03.000 149 21258.53 266.42 42967.84 47939.82 2018-05-29 03:25:04.000 149 21258.57 266.46 42967.83 47939.80 2018-05-29 03:25:05.000 149 21258.59 266.45 42967.86 47939.79 2018-05-29 03:25:06.000 149 21258.61 266.39 42967.84 47939.83 2018-05-29 03:25:07.000 149 21258.57 266.31 42967.80 47939.83 2018-05-29 03:25:08.000 149 21258.58 266.34 42967.79 47939.82 2018-05-29 03:25:09.000 149 21258.63 266.33 42967.84 47939.82 2018-05-29 03:25:10.000 149 21258.66 266.31 42967.85 47939.84 2018-05-29 03:25:11.000 149 21258.67 266.26 42967.85 47939.87 2018-05-29 03:25:12.000 149 21258.70 266.22 42967.90 47939.90 2018-05-29 03:25:13.000 149 21258.69 266.15 42967.87 47939.92 2018-05-29 03:25:14.000 149 21258.72 266.19 42967.86 47939.89 2018-05-29 03:25:15.000 149 21258.78 266.21 42967.83 47939.96 2018-05-29 03:25:16.000 149 21258.78 266.23 42967.84 47939.95 2018-05-29 03:25:17.000 149 21258.75 266.17 42967.88 47939.92 2018-05-29 03:25:18.000 149 21258.77 266.18 42967.88 47939.95 2018-05-29 03:25:19.000 149 21258.78 266.14 42967.86 47939.95 2018-05-29 03:25:20.000 149 21258.79 266.08 42967.86 47939.93 2018-05-29 03:25:21.000 149 21258.76 266.08 42967.84 47940.04 2018-05-29 03:25:22.000 149 21258.88 266.10 42967.92 47940.02 2018-05-29 03:25:23.000 149 21258.87 266.07 42967.94 47940.00 2018-05-29 03:25:24.000 149 21258.83 266.09 42967.96 47940.02 2018-05-29 03:25:25.000 149 21258.83 266.03 42967.97 47940.01 2018-05-29 03:25:26.000 149 21258.83 266.04 42968.00 47940.06 2018-05-29 03:25:27.000 149 21258.87 266.04 42967.99 47940.05 2018-05-29 03:25:28.000 149 21258.86 266.06 42967.98 47940.05 2018-05-29 03:25:29.000 149 21258.86 266.06 42968.07 47940.07 2018-05-29 03:25:30.000 149 21258.90 266.05 42968.04 47940.09 2018-05-29 03:25:31.000 149 21258.92 266.08 42967.96 47940.12 2018-05-29 03:25:32.000 149 21258.86 266.11 42967.92 47940.09 2018-05-29 03:25:33.000 149 21258.91 266.09 42967.88 47940.09 2018-05-29 03:25:34.000 149 21258.88 266.17 42967.90 47940.07 2018-05-29 03:25:35.000 149 21258.88 266.19 42967.96 47940.09 2018-05-29 03:25:36.000 149 21258.91 266.26 42967.96 47940.08 2018-05-29 03:25:37.000 149 21258.94 266.25 42967.90 47940.06 2018-05-29 03:25:38.000 149 21258.98 266.32 42967.90 47940.02 2018-05-29 03:25:39.000 149 21258.96 266.44 42967.97 47940.07 2018-05-29 03:25:40.000 149 21258.98 266.43 42967.98 47940.10 2018-05-29 03:25:41.000 149 21258.98 266.54 42967.91 47940.05 2018-05-29 03:25:42.000 149 21258.97 266.52 42967.90 47940.09 2018-05-29 03:25:43.000 149 21258.94 266.55 42967.91 47940.04 2018-05-29 03:25:44.000 149 21258.97 266.59 42967.87 47940.05 2018-05-29 03:25:45.000 149 21258.99 266.61 42967.81 47940.02 2018-05-29 03:25:46.000 149 21259.04 266.71 42967.85 47940.07 2018-05-29 03:25:47.000 149 21259.04 266.73 42967.86 47940.03 2018-05-29 03:25:48.000 149 21258.99 266.79 42967.84 47940.09 2018-05-29 03:25:49.000 149 21259.03 266.85 42967.81 47940.02 2018-05-29 03:25:50.000 149 21259.08 266.90 42967.79 47940.01 2018-05-29 03:25:51.000 149 21259.04 266.91 42967.73 47940.01 2018-05-29 03:25:52.000 149 21259.07 266.97 42967.77 47940.02 2018-05-29 03:25:53.000 149 21259.04 267.02 42967.81 47939.97 2018-05-29 03:25:54.000 149 21259.03 266.98 42967.73 47940.01 2018-05-29 03:25:55.000 149 21259.06 267.03 42967.77 47939.97 2018-05-29 03:25:56.000 149 21259.06 267.11 42967.73 47939.98 2018-05-29 03:25:57.000 149 21259.08 267.15 42967.73 47939.92 2018-05-29 03:25:58.000 149 21259.08 267.25 42967.66 47939.95 2018-05-29 03:25:59.000 149 21259.06 267.39 42967.61 47939.91 2018-05-29 03:26:00.000 149 21258.99 267.45 42967.58 47939.83 2018-05-29 03:26:01.000 149 21258.95 267.55 42967.52 47939.74 2018-05-29 03:26:02.000 149 21258.99 267.55 42967.41 47939.74 2018-05-29 03:26:03.000 149 21259.01 267.59 42967.40 47939.64 2018-05-29 03:26:04.000 149 21258.96 267.60 42967.42 47939.66 2018-05-29 03:26:05.000 149 21258.96 267.57 42967.41 47939.67 2018-05-29 03:26:06.000 149 21258.98 267.66 42967.41 47939.63 2018-05-29 03:26:07.000 149 21259.03 267.75 42967.42 47939.60 2018-05-29 03:26:08.000 149 21259.06 267.75 42967.45 47939.64 2018-05-29 03:26:09.000 149 21259.04 267.81 42967.37 47939.62 2018-05-29 03:26:10.000 149 21259.08 267.79 42967.35 47939.61 2018-05-29 03:26:11.000 149 21259.02 267.79 42967.35 47939.58 2018-05-29 03:26:12.000 149 21259.00 267.85 42967.29 47939.56 2018-05-29 03:26:13.000 149 21258.95 267.89 42967.24 47939.58 2018-05-29 03:26:14.000 149 21258.99 267.86 42967.26 47939.57 2018-05-29 03:26:15.000 149 21259.05 267.82 42967.34 47939.59 2018-05-29 03:26:16.000 149 21259.04 267.77 42967.31 47939.58 2018-05-29 03:26:17.000 149 21258.98 267.86 42967.32 47939.59 2018-05-29 03:26:18.000 149 21258.96 267.93 42967.32 47939.56 2018-05-29 03:26:19.000 149 21258.99 267.95 42967.32 47939.60 2018-05-29 03:26:20.000 149 21259.02 267.91 42967.33 47939.57 2018-05-29 03:26:21.000 149 21259.01 267.93 42967.33 47939.56 2018-05-29 03:26:22.000 149 21259.03 268.01 42967.28 47939.57 2018-05-29 03:26:23.000 149 21259.04 267.99 42967.31 47939.59 2018-05-29 03:26:24.000 149 21259.03 268.06 42967.34 47939.58 2018-05-29 03:26:25.000 149 21259.03 268.02 42967.32 47939.53 2018-05-29 03:26:26.000 149 21259.03 268.06 42967.25 47939.51 2018-05-29 03:26:27.000 149 21259.03 268.02 42967.18 47939.52 2018-05-29 03:26:28.000 149 21259.06 268.05 42967.19 47939.48 2018-05-29 03:26:29.000 149 21258.99 268.02 42967.19 47939.48 2018-05-29 03:26:30.000 149 21259.03 268.02 42967.19 47939.44 2018-05-29 03:26:31.000 149 21259.06 268.02 42967.21 47939.43 2018-05-29 03:26:32.000 149 21259.06 267.96 42967.20 47939.48 2018-05-29 03:26:33.000 149 21259.03 267.97 42967.22 47939.46 2018-05-29 03:26:34.000 149 21259.04 268.00 42967.18 47939.46 2018-05-29 03:26:35.000 149 21259.10 267.94 42967.20 47939.46 2018-05-29 03:26:36.000 149 21259.11 267.95 42967.21 47939.43 2018-05-29 03:26:37.000 149 21259.09 267.97 42967.25 47939.43 2018-05-29 03:26:38.000 149 21259.08 267.90 42967.18 47939.45 2018-05-29 03:26:39.000 149 21259.05 267.91 42967.17 47939.45 2018-05-29 03:26:40.000 149 21259.11 267.86 42967.17 47939.42 2018-05-29 03:26:41.000 149 21259.06 267.89 42967.16 47939.50 2018-05-29 03:26:42.000 149 21259.05 267.95 42967.23 47939.39 2018-05-29 03:26:43.000 149 21259.07 267.91 42967.19 47939.42 2018-05-29 03:26:44.000 149 21259.13 267.84 42967.19 47939.43 2018-05-29 03:26:45.000 149 21259.14 267.80 42967.14 47939.43 2018-05-29 03:26:46.000 149 21259.10 267.80 42967.18 47939.43 2018-05-29 03:26:47.000 149 21259.11 267.84 42967.12 47939.48 2018-05-29 03:26:48.000 149 21259.08 267.76 42967.17 47939.49 2018-05-29 03:26:49.000 149 21259.13 267.66 42967.25 47939.50 2018-05-29 03:26:50.000 149 21259.13 267.64 42967.33 47939.51 2018-05-29 03:26:51.000 149 21259.17 267.65 42967.32 47939.55 2018-05-29 03:26:52.000 149 21259.14 267.67 42967.31 47939.61 2018-05-29 03:26:53.000 149 21259.14 267.64 42967.32 47939.66 2018-05-29 03:26:54.000 149 21259.20 267.59 42967.39 47939.67 2018-05-29 03:26:55.000 149 21259.22 267.57 42967.40 47939.73 2018-05-29 03:26:56.000 149 21259.19 267.58 42967.43 47939.72 2018-05-29 03:26:57.000 149 21259.22 267.59 42967.50 47939.74 2018-05-29 03:26:58.000 149 21259.22 267.58 42967.53 47939.70 2018-05-29 03:26:59.000 149 21259.22 267.59 42967.47 47939.74 2018-05-29 03:27:00.000 149 21259.19 267.62 42967.43 47939.73 2018-05-29 03:27:01.000 149 21259.18 267.62 42967.40 47939.72 2018-05-29 03:27:02.000 149 21259.13 267.61 42967.40 47939.71 2018-05-29 03:27:03.000 149 21259.12 267.57 42967.37 47939.69 2018-05-29 03:27:04.000 149 21259.07 267.68 42967.36 47939.68 2018-05-29 03:27:05.000 149 21259.12 267.70 42967.36 47939.68 2018-05-29 03:27:06.000 149 21259.15 267.80 42967.40 47939.67 2018-05-29 03:27:07.000 149 21259.15 267.76 42967.33 47939.67 2018-05-29 03:27:08.000 149 21259.15 267.71 42967.36 47939.62 2018-05-29 03:27:09.000 149 21259.15 267.73 42967.33 47939.63 2018-05-29 03:27:10.000 149 21259.14 267.71 42967.32 47939.63 2018-05-29 03:27:11.000 149 21259.17 267.73 42967.34 47939.64 2018-05-29 03:27:12.000 149 21259.12 267.72 42967.38 47939.66 2018-05-29 03:27:13.000 149 21259.11 267.71 42967.32 47939.59 2018-05-29 03:27:14.000 149 21259.14 267.67 42967.30 47939.61 2018-05-29 03:27:15.000 149 21259.15 267.67 42967.36 47939.61 2018-05-29 03:27:16.000 149 21259.12 267.64 42967.36 47939.57 2018-05-29 03:27:17.000 149 21259.04 267.59 42967.34 47939.65 2018-05-29 03:27:18.000 149 21259.10 267.67 42967.30 47939.62 2018-05-29 03:27:19.000 149 21259.12 267.63 42967.33 47939.63 2018-05-29 03:27:20.000 149 21259.07 267.58 42967.39 47939.59 2018-05-29 03:27:21.000 149 21259.05 267.67 42967.40 47939.58 2018-05-29 03:27:22.000 149 21259.00 267.61 42967.32 47939.59 2018-05-29 03:27:23.000 149 21258.97 267.60 42967.36 47939.58 2018-05-29 03:27:24.000 149 21258.93 267.53 42967.39 47939.57 2018-05-29 03:27:25.000 149 21258.99 267.47 42967.38 47939.61 2018-05-29 03:27:26.000 149 21258.93 267.49 42967.41 47939.64 2018-05-29 03:27:27.000 149 21258.93 267.59 42967.35 47939.64 2018-05-29 03:27:28.000 149 21259.02 267.63 42967.34 47939.62 2018-05-29 03:27:29.000 149 21259.04 267.55 42967.29 47939.58 2018-05-29 03:27:30.000 149 21259.02 267.57 42967.32 47939.62 2018-05-29 03:27:31.000 149 21258.98 267.55 42967.34 47939.58 2018-05-29 03:27:32.000 149 21259.03 267.51 42967.32 47939.62 2018-05-29 03:27:33.000 149 21258.96 267.42 42967.35 47939.64 2018-05-29 03:27:34.000 149 21258.97 267.40 42967.37 47939.56 2018-05-29 03:27:35.000 149 21259.00 267.45 42967.36 47939.69 2018-05-29 03:27:36.000 149 21258.99 267.46 42967.41 47939.63 2018-05-29 03:27:37.000 149 21258.97 267.37 42967.40 47939.59 2018-05-29 03:27:38.000 149 21258.94 267.35 42967.40 47939.65 2018-05-29 03:27:39.000 149 21258.96 267.41 42967.41 47939.62 2018-05-29 03:27:40.000 149 21258.92 267.42 42967.46 47939.67 2018-05-29 03:27:41.000 149 21258.89 267.28 42967.50 47939.61 2018-05-29 03:27:42.000 149 21258.88 267.17 42967.53 47939.61 2018-05-29 03:27:43.000 149 21258.89 267.18 42967.44 47939.62 2018-05-29 03:27:44.000 149 21258.87 267.15 42967.51 47939.61 2018-05-29 03:27:45.000 149 21258.80 267.17 42967.51 47939.62 2018-05-29 03:27:46.000 149 21258.84 267.07 42967.52 47939.59 2018-05-29 03:27:47.000 149 21258.78 267.12 42967.51 47939.69 2018-05-29 03:27:48.000 149 21258.74 267.11 42967.55 47939.63 2018-05-29 03:27:49.000 149 21258.78 267.06 42967.55 47939.62 2018-05-29 03:27:50.000 149 21258.78 267.11 42967.55 47939.65 2018-05-29 03:27:51.000 149 21258.77 267.06 42967.56 47939.67 2018-05-29 03:27:52.000 149 21258.77 267.05 42967.58 47939.66 2018-05-29 03:27:53.000 149 21258.79 267.02 42967.54 47939.68 2018-05-29 03:27:54.000 149 21258.81 267.03 42967.52 47939.59 2018-05-29 03:27:55.000 149 21258.86 267.01 42967.49 47939.62 2018-05-29 03:27:56.000 149 21258.83 266.99 42967.48 47939.62 2018-05-29 03:27:57.000 149 21258.82 266.96 42967.50 47939.62 2018-05-29 03:27:58.000 149 21258.82 266.91 42967.52 47939.56 2018-05-29 03:27:59.000 149 21258.74 266.87 42967.50 47939.61 2018-05-29 03:28:00.000 149 21258.77 266.88 42967.53 47939.58 2018-05-29 03:28:01.000 149 21258.78 266.86 42967.48 47939.62 2018-05-29 03:28:02.000 149 21258.78 266.81 42967.49 47939.56 2018-05-29 03:28:03.000 149 21258.76 266.80 42967.51 47939.63 2018-05-29 03:28:04.000 149 21258.79 266.75 42967.55 47939.59 2018-05-29 03:28:05.000 149 21258.72 266.77 42967.63 47939.60 2018-05-29 03:28:06.000 149 21258.72 266.80 42967.57 47939.67 2018-05-29 03:28:07.000 149 21258.72 266.78 42967.57 47939.60 2018-05-29 03:28:08.000 149 21258.68 266.73 42967.65 47939.62 2018-05-29 03:28:09.000 149 21258.66 266.78 42967.66 47939.59 2018-05-29 03:28:10.000 149 21258.70 266.77 42967.65 47939.65 2018-05-29 03:28:11.000 149 21258.71 266.79 42967.60 47939.59 2018-05-29 03:28:12.000 149 21258.74 266.72 42967.57 47939.59 2018-05-29 03:28:13.000 149 21258.73 266.66 42967.59 47939.64 2018-05-29 03:28:14.000 149 21258.72 266.69 42967.61 47939.60 2018-05-29 03:28:15.000 149 21258.70 266.72 42967.58 47939.62 2018-05-29 03:28:16.000 149 21258.74 266.70 42967.56 47939.64 2018-05-29 03:28:17.000 149 21258.76 266.72 42967.61 47939.64 2018-05-29 03:28:18.000 149 21258.76 266.68 42967.57 47939.65 2018-05-29 03:28:19.000 149 21258.67 266.65 42967.61 47939.60 2018-05-29 03:28:20.000 149 21258.67 266.68 42967.60 47939.67 2018-05-29 03:28:21.000 149 21258.69 266.63 42967.55 47939.61 2018-05-29 03:28:22.000 149 21258.69 266.67 42967.53 47939.57 2018-05-29 03:28:23.000 149 21258.72 266.66 42967.59 47939.62 2018-05-29 03:28:24.000 149 21258.63 266.64 42967.60 47939.57 2018-05-29 03:28:25.000 149 21258.57 266.59 42967.58 47939.53 2018-05-29 03:28:26.000 149 21258.59 266.64 42967.62 47939.56 2018-05-29 03:28:27.000 149 21258.59 266.71 42967.54 47939.58 2018-05-29 03:28:28.000 149 21258.67 266.69 42967.56 47939.61 2018-05-29 03:28:29.000 149 21258.63 266.67 42967.59 47939.58 2018-05-29 03:28:30.000 149 21258.66 266.68 42967.53 47939.60 2018-05-29 03:28:31.000 149 21258.67 266.70 42967.56 47939.56 2018-05-29 03:28:32.000 149 21258.58 266.69 42967.56 47939.58 2018-05-29 03:28:33.000 149 21258.59 266.69 42967.56 47939.58 2018-05-29 03:28:34.000 149 21258.58 266.69 42967.57 47939.58 2018-05-29 03:28:35.000 149 21258.68 266.75 42967.50 47939.55 2018-05-29 03:28:36.000 149 21258.64 266.71 42967.47 47939.57 2018-05-29 03:28:37.000 149 21258.63 266.69 42967.53 47939.54 2018-05-29 03:28:38.000 149 21258.62 266.82 42967.52 47939.52 2018-05-29 03:28:39.000 149 21258.64 266.75 42967.53 47939.52 2018-05-29 03:28:40.000 149 21258.62 266.79 42967.48 47939.53 2018-05-29 03:28:41.000 149 21258.65 266.82 42967.47 47939.54 2018-05-29 03:28:42.000 149 21258.62 266.77 42967.51 47939.47 2018-05-29 03:28:43.000 149 21258.62 266.73 42967.51 47939.46 2018-05-29 03:28:44.000 149 21258.60 266.75 42967.51 47939.46 2018-05-29 03:28:45.000 149 21258.59 266.81 42967.54 47939.42 2018-05-29 03:28:46.000 149 21258.61 266.79 42967.46 47939.48 2018-05-29 03:28:47.000 149 21258.60 266.80 42967.45 47939.45 2018-05-29 03:28:48.000 149 21258.59 266.81 42967.43 47939.47 2018-05-29 03:28:49.000 149 21258.58 266.89 42967.49 47939.47 2018-05-29 03:28:50.000 149 21258.59 266.89 42967.46 47939.47 2018-05-29 03:28:51.000 149 21258.61 266.91 42967.50 47939.46 2018-05-29 03:28:52.000 149 21258.61 266.90 42967.53 47939.45 2018-05-29 03:28:53.000 149 21258.56 266.83 42967.51 47939.50 2018-05-29 03:28:54.000 149 21258.56 266.86 42967.49 47939.46 2018-05-29 03:28:55.000 149 21258.55 266.89 42967.48 47939.49 2018-05-29 03:28:56.000 149 21258.55 266.93 42967.46 47939.49 2018-05-29 03:28:57.000 149 21258.52 266.94 42967.49 47939.45 2018-05-29 03:28:58.000 149 21258.51 266.94 42967.49 47939.48 2018-05-29 03:28:59.000 149 21258.51 266.95 42967.54 47939.46 2018-05-29 03:29:00.000 149 21258.47 266.94 42967.53 47939.45 2018-05-29 03:29:01.000 149 21258.41 266.99 42967.43 47939.42 2018-05-29 03:29:02.000 149 21258.44 266.93 42967.41 47939.42 2018-05-29 03:29:03.000 149 21258.35 267.01 42967.42 47939.43 2018-05-29 03:29:04.000 149 21258.42 267.04 42967.43 47939.40 2018-05-29 03:29:05.000 149 21258.41 266.97 42967.43 47939.41 2018-05-29 03:29:06.000 149 21258.45 267.03 42967.48 47939.41 2018-05-29 03:29:07.000 149 21258.44 267.00 42967.50 47939.47 2018-05-29 03:29:08.000 149 21258.49 267.01 42967.43 47939.40 2018-05-29 03:29:09.000 149 21258.51 267.03 42967.44 47939.51 2018-05-29 03:29:10.000 149 21258.56 266.95 42967.42 47939.48 2018-05-29 03:29:11.000 149 21258.54 266.99 42967.50 47939.43 2018-05-29 03:29:12.000 149 21258.62 267.02 42967.53 47939.58 2018-05-29 03:29:13.000 149 21258.58 267.00 42967.52 47939.57 2018-05-29 03:29:14.000 149 21258.61 267.02 42967.51 47939.57 2018-05-29 03:29:15.000 149 21258.65 267.08 42967.56 47939.60 2018-05-29 03:29:16.000 149 21258.62 267.10 42967.53 47939.58 2018-05-29 03:29:17.000 149 21258.72 267.05 42967.58 47939.60 2018-05-29 03:29:18.000 149 21258.68 267.06 42967.61 47939.68 2018-05-29 03:29:19.000 149 21258.66 267.14 42967.62 47939.62 2018-05-29 03:29:20.000 149 21258.67 267.12 42967.66 47939.59 2018-05-29 03:29:21.000 149 21258.71 267.13 42967.65 47939.65 2018-05-29 03:29:22.000 149 21258.62 267.09 42967.69 47939.66 2018-05-29 03:29:23.000 149 21258.55 267.19 42967.64 47939.63 2018-05-29 03:29:24.000 149 21258.52 267.15 42967.64 47939.64 2018-05-29 03:29:25.000 149 21258.47 267.15 42967.58 47939.62 2018-05-29 03:29:26.000 149 21258.44 267.19 42967.58 47939.60 2018-05-29 03:29:27.000 149 21258.51 267.28 42967.61 47939.58 2018-05-29 03:29:28.000 149 21258.44 267.29 42967.55 47939.54 2018-05-29 03:29:29.000 149 21258.45 267.36 42967.59 47939.49 2018-05-29 03:29:30.000 149 21258.44 267.40 42967.58 47939.50 2018-05-29 03:29:31.000 149 21258.42 267.45 42967.55 47939.48 2018-05-29 03:29:32.000 149 21258.41 267.40 42967.53 47939.48 2018-05-29 03:29:33.000 149 21258.38 267.41 42967.53 47939.50 2018-05-29 03:29:34.000 149 21258.42 267.43 42967.54 47939.45 2018-05-29 03:29:35.000 149 21258.42 267.39 42967.53 47939.47 2018-05-29 03:29:36.000 149 21258.37 267.40 42967.53 47939.47 2018-05-29 03:29:37.000 149 21258.40 267.36 42967.52 47939.45 2018-05-29 03:29:38.000 149 21258.40 267.27 42967.55 47939.49 2018-05-29 03:29:39.000 149 21258.33 267.26 42967.61 47939.47 2018-05-29 03:29:40.000 149 21258.33 267.33 42967.65 47939.54 2018-05-29 03:29:41.000 149 21258.38 267.32 42967.66 47939.55 2018-05-29 03:29:42.000 149 21258.33 267.29 42967.68 47939.62 2018-05-29 03:29:43.000 149 21258.34 267.25 42967.67 47939.54 2018-05-29 03:29:44.000 149 21258.31 267.28 42967.73 47939.54 2018-05-29 03:29:45.000 149 21258.38 267.37 42967.76 47939.57 2018-05-29 03:29:46.000 149 21258.31 267.36 42967.67 47939.61 2018-05-29 03:29:47.000 149 21258.33 267.34 42967.71 47939.60 2018-05-29 03:29:48.000 149 21258.33 267.32 42967.75 47939.56 2018-05-29 03:29:49.000 149 21258.29 267.34 42967.71 47939.61 2018-05-29 03:29:50.000 149 21258.33 267.26 42967.74 47939.61 2018-05-29 03:29:51.000 149 21258.30 267.29 42967.75 47939.60 2018-05-29 03:29:52.000 149 21258.26 267.30 42967.79 47939.61 2018-05-29 03:29:53.000 149 21258.29 267.34 42967.81 47939.62 2018-05-29 03:29:54.000 149 21258.29 267.33 42967.83 47939.65 2018-05-29 03:29:55.000 149 21258.26 267.37 42967.76 47939.65 2018-05-29 03:29:56.000 149 21258.27 267.34 42967.77 47939.63 2018-05-29 03:29:57.000 149 21258.29 267.28 42967.76 47939.60 2018-05-29 03:29:58.000 149 21258.30 267.33 42967.80 47939.61 2018-05-29 03:29:59.000 149 21258.21 267.32 42967.76 47939.61 2018-05-29 03:30:00.000 149 21258.19 267.29 42967.73 47939.60 2018-05-29 03:30:01.000 149 21258.20 267.39 42967.63 47939.53 2018-05-29 03:30:02.000 149 21258.15 267.42 42967.58 47939.48 2018-05-29 03:30:03.000 149 21258.15 267.35 42967.57 47939.47 2018-05-29 03:30:04.000 149 21258.10 267.34 42967.57 47939.39 2018-05-29 03:30:05.000 149 21258.09 267.36 42967.59 47939.45 2018-05-29 03:30:06.000 149 21258.13 267.34 42967.59 47939.38 2018-05-29 03:30:07.000 149 21258.14 267.29 42967.63 47939.42 2018-05-29 03:30:08.000 149 21258.11 267.31 42967.58 47939.44 2018-05-29 03:30:09.000 149 21258.15 267.25 42967.55 47939.40 2018-05-29 03:30:10.000 149 21258.08 267.24 42967.53 47939.41 2018-05-29 03:30:11.000 149 21258.08 267.32 42967.53 47939.38 2018-05-29 03:30:12.000 149 21258.04 267.33 42967.53 47939.34 2018-05-29 03:30:13.000 149 21258.03 267.40 42967.48 47939.29 2018-05-29 03:30:14.000 149 21258.02 267.44 42967.42 47939.30 2018-05-29 03:30:15.000 149 21257.96 267.41 42967.41 47939.18 2018-05-29 03:30:16.000 149 21257.97 267.42 42967.35 47939.20 2018-05-29 03:30:17.000 149 21257.96 267.44 42967.37 47939.15 2018-05-29 03:30:18.000 149 21257.93 267.37 42967.36 47939.13 2018-05-29 03:30:19.000 149 21257.93 267.36 42967.39 47939.14 2018-05-29 03:30:20.000 149 21257.94 267.29 42967.41 47939.09 2018-05-29 03:30:21.000 149 21257.98 267.32 42967.43 47939.11 2018-05-29 03:30:22.000 149 21257.96 267.28 42967.36 47939.11 2018-05-29 03:30:23.000 149 21257.97 267.22 42967.40 47939.11 2018-05-29 03:30:24.000 149 21257.96 267.23 42967.39 47939.15 2018-05-29 03:30:25.000 149 21257.93 267.22 42967.36 47939.13 2018-05-29 03:30:26.000 149 21257.89 267.24 42967.36 47939.10 2018-05-29 03:30:27.000 149 21257.90 267.17 42967.32 47939.12 2018-05-29 03:30:28.000 149 21257.90 267.12 42967.35 47939.17 2018-05-29 03:30:29.000 149 21257.89 267.03 42967.46 47939.13 2018-05-29 03:30:30.000 149 21257.89 267.05 42967.46 47939.15 2018-05-29 03:30:31.000 149 21257.98 267.11 42967.51 47939.18 2018-05-29 03:30:32.000 149 21257.94 267.01 42967.49 47939.20 2018-05-29 03:30:33.000 149 21257.99 266.89 42967.50 47939.19 2018-05-29 03:30:34.000 149 21257.99 266.94 42967.53 47939.26 2018-05-29 03:30:35.000 149 21257.97 266.85 42967.55 47939.29 2018-05-29 03:30:36.000 149 21257.97 266.80 42967.60 47939.33 2018-05-29 03:30:37.000 149 21258.04 266.74 42967.65 47939.38 2018-05-29 03:30:38.000 149 21258.06 266.77 42967.64 47939.42 2018-05-29 03:30:39.000 149 21258.08 266.74 42967.64 47939.42 2018-05-29 03:30:40.000 149 21258.02 266.74 42967.67 47939.46 2018-05-29 03:30:41.000 149 21258.03 266.61 42967.65 47939.41 2018-05-29 03:30:42.000 149 21258.01 266.59 42967.69 47939.47 2018-05-29 03:30:43.000 149 21258.06 266.57 42967.63 47939.48 2018-05-29 03:30:44.000 149 21258.08 266.50 42967.67 47939.48 2018-05-29 03:30:45.000 149 21258.09 266.49 42967.70 47939.49 2018-05-29 03:30:46.000 149 21258.00 266.42 42967.76 47939.51 2018-05-29 03:30:47.000 149 21258.00 266.40 42967.73 47939.51 2018-05-29 03:30:48.000 149 21258.09 266.41 42967.75 47939.46 2018-05-29 03:30:49.000 149 21258.07 266.40 42967.75 47939.57 2018-05-29 03:30:50.000 149 21258.05 266.33 42967.81 47939.52 2018-05-29 03:30:51.000 149 21258.01 266.26 42967.78 47939.57 2018-05-29 03:30:52.000 149 21258.07 266.24 42967.80 47939.51 2018-05-29 03:30:53.000 149 21258.09 266.21 42967.78 47939.54 2018-05-29 03:30:54.000 149 21258.09 266.28 42967.86 47939.62 2018-05-29 03:30:55.000 149 21258.10 266.17 42967.83 47939.58 2018-05-29 03:30:56.000 149 21258.15 266.12 42967.81 47939.56 2018-05-29 03:30:57.000 149 21258.11 266.15 42967.82 47939.60 2018-05-29 03:30:58.000 149 21258.14 266.15 42967.78 47939.63 2018-05-29 03:30:59.000 149 21258.17 266.10 42967.82 47939.65 2018-05-29 03:31:00.000 149 21258.16 266.14 42967.77 47939.57 2018-05-29 03:31:01.000 149 21258.19 266.20 42967.84 47939.61 2018-05-29 03:31:02.000 149 21258.25 266.16 42967.80 47939.58 2018-05-29 03:31:03.000 149 21258.19 266.18 42967.80 47939.61 2018-05-29 03:31:04.000 149 21258.23 266.16 42967.83 47939.63 2018-05-29 03:31:05.000 149 21258.20 266.13 42967.83 47939.62 2018-05-29 03:31:06.000 149 21258.19 266.15 42967.81 47939.62 2018-05-29 03:31:07.000 149 21258.21 266.21 42967.81 47939.63 2018-05-29 03:31:08.000 149 21258.27 266.22 42967.83 47939.62 2018-05-29 03:31:09.000 149 21258.29 266.21 42967.78 47939.61 2018-05-29 03:31:10.000 149 21258.27 266.25 42967.75 47939.60 2018-05-29 03:31:11.000 149 21258.30 266.25 42967.75 47939.57 2018-05-29 03:31:12.000 149 21258.29 266.21 42967.73 47939.59 2018-05-29 03:31:13.000 149 21258.29 266.20 42967.77 47939.58 2018-05-29 03:31:14.000 149 21258.27 266.17 42967.73 47939.56 2018-05-29 03:31:15.000 149 21258.29 266.16 42967.69 47939.57 2018-05-29 03:31:16.000 149 21258.35 266.20 42967.73 47939.53 2018-05-29 03:31:17.000 149 21258.29 266.20 42967.69 47939.58 2018-05-29 03:31:18.000 149 21258.32 266.10 42967.71 47939.53 2018-05-29 03:31:19.000 149 21258.41 266.11 42967.73 47939.63 2018-05-29 03:31:20.000 149 21258.40 266.16 42967.77 47939.59 2018-05-29 03:31:21.000 149 21258.46 266.14 42967.76 47939.62 2018-05-29 03:31:22.000 149 21258.41 266.10 42967.69 47939.63 2018-05-29 03:31:23.000 149 21258.46 266.05 42967.71 47939.66 2018-05-29 03:31:24.000 149 21258.51 266.07 42967.71 47939.66 2018-05-29 03:31:25.000 149 21258.53 266.12 42967.73 47939.65 2018-05-29 03:31:26.000 149 21258.59 266.15 42967.75 47939.71 2018-05-29 03:31:27.000 149 21258.59 266.16 42967.78 47939.69 2018-05-29 03:31:28.000 149 21258.57 266.14 42967.77 47939.71 2018-05-29 03:31:29.000 149 21258.63 266.12 42967.75 47939.66 2018-05-29 03:31:30.000 149 21258.66 266.14 42967.76 47939.68 2018-05-29 03:31:31.000 149 21258.62 266.24 42967.71 47939.74 2018-05-29 03:31:32.000 149 21258.63 266.16 42967.71 47939.69 2018-05-29 03:31:33.000 149 21258.65 266.11 42967.72 47939.74 2018-05-29 03:31:34.000 149 21258.61 266.07 42967.75 47939.71 2018-05-29 03:31:35.000 149 21258.67 266.00 42967.71 47939.73 2018-05-29 03:31:36.000 149 21258.65 266.04 42967.70 47939.72 2018-05-29 03:31:37.000 149 21258.67 266.11 42967.69 47939.76 2018-05-29 03:31:38.000 149 21258.73 266.13 42967.69 47939.75 2018-05-29 03:31:39.000 149 21258.63 266.12 42967.71 47939.75 2018-05-29 03:31:40.000 149 21258.64 266.19 42967.67 47939.72 2018-05-29 03:31:41.000 149 21258.64 266.13 42967.69 47939.75 2018-05-29 03:31:42.000 149 21258.60 266.16 42967.58 47939.71 2018-05-29 03:31:43.000 149 21258.68 266.19 42967.63 47939.68 2018-05-29 03:31:44.000 149 21258.65 266.20 42967.63 47939.68 2018-05-29 03:31:45.000 149 21258.69 266.11 42967.61 47939.67 2018-05-29 03:31:46.000 149 21258.64 266.11 42967.55 47939.67 2018-05-29 03:31:47.000 149 21258.68 266.11 42967.57 47939.67 2018-05-29 03:31:48.000 149 21258.72 266.16 42967.53 47939.67 2018-05-29 03:31:49.000 149 21258.72 266.25 42967.47 47939.62 2018-05-29 03:31:50.000 149 21258.72 266.23 42967.45 47939.66 2018-05-29 03:31:51.000 149 21258.74 266.24 42967.44 47939.60 2018-05-29 03:31:52.000 149 21258.71 266.33 42967.43 47939.63 2018-05-29 03:31:53.000 149 21258.75 266.36 42967.46 47939.60 2018-05-29 03:31:54.000 149 21258.74 266.37 42967.43 47939.66 2018-05-29 03:31:55.000 149 21258.71 266.47 42967.41 47939.63 2018-05-29 03:31:56.000 149 21258.73 266.46 42967.39 47939.63 2018-05-29 03:31:57.000 149 21258.77 266.50 42967.34 47939.58 2018-05-29 03:31:58.000 149 21258.78 266.54 42967.36 47939.56 2018-05-29 03:31:59.000 149 21258.72 266.61 42967.32 47939.54 2018-05-29 03:32:00.000 149 21258.71 266.60 42967.38 47939.53 2018-05-29 03:32:01.000 149 21258.73 266.68 42967.34 47939.51 2018-05-29 03:32:02.000 149 21258.67 266.70 42967.32 47939.47 2018-05-29 03:32:03.000 149 21258.60 266.71 42967.32 47939.47 2018-05-29 03:32:04.000 149 21258.67 266.70 42967.31 47939.44 2018-05-29 03:32:05.000 149 21258.67 266.73 42967.29 47939.46 2018-05-29 03:32:06.000 149 21258.65 266.79 42967.26 47939.45 2018-05-29 03:32:07.000 149 21258.64 266.69 42967.32 47939.48 2018-05-29 03:32:08.000 149 21258.59 266.75 42967.33 47939.44 2018-05-29 03:32:09.000 149 21258.58 266.80 42967.37 47939.39 2018-05-29 03:32:10.000 149 21258.54 266.79 42967.35 47939.46 2018-05-29 03:32:11.000 149 21258.55 266.85 42967.29 47939.42 2018-05-29 03:32:12.000 149 21258.54 266.87 42967.32 47939.42 2018-05-29 03:32:13.000 149 21258.54 266.94 42967.32 47939.42 2018-05-29 03:32:14.000 149 21258.46 266.96 42967.34 47939.39 2018-05-29 03:32:15.000 149 21258.49 267.02 42967.32 47939.42 2018-05-29 03:32:16.000 149 21258.44 267.09 42967.33 47939.38 2018-05-29 03:32:17.000 149 21258.41 267.04 42967.27 47939.40 2018-05-29 03:32:18.000 149 21258.44 267.02 42967.22 47939.34 2018-05-29 03:32:19.000 149 21258.47 267.03 42967.28 47939.31 2018-05-29 03:32:20.000 149 21258.44 267.01 42967.32 47939.33 2018-05-29 03:32:21.000 149 21258.45 266.99 42967.31 47939.32 2018-05-29 03:32:22.000 149 21258.40 266.96 42967.36 47939.39 2018-05-29 03:32:23.000 149 21258.41 266.93 42967.36 47939.33 2018-05-29 03:32:24.000 149 21258.41 266.96 42967.33 47939.38 2018-05-29 03:32:25.000 149 21258.42 266.91 42967.43 47939.43 2018-05-29 03:32:26.000 149 21258.40 266.83 42967.44 47939.41 2018-05-29 03:32:27.000 149 21258.37 266.92 42967.45 47939.39 2018-05-29 03:32:28.000 149 21258.38 266.97 42967.50 47939.46 2018-05-29 03:32:29.000 149 21258.31 266.91 42967.50 47939.43 2018-05-29 03:32:30.000 149 21258.31 266.96 42967.55 47939.43 2018-05-29 03:32:31.000 149 21258.27 266.91 42967.53 47939.47 2018-05-29 03:32:32.000 149 21258.26 266.90 42967.55 47939.42 2018-05-29 03:32:33.000 149 21258.22 266.89 42967.56 47939.48 2018-05-29 03:32:34.000 149 21258.21 266.81 42967.55 47939.50 2018-05-29 03:32:35.000 149 21258.12 266.86 42967.58 47939.45 2018-05-29 03:32:36.000 149 21258.13 266.86 42967.61 47939.53 2018-05-29 03:32:37.000 149 21258.14 266.91 42967.66 47939.45 2018-05-29 03:32:38.000 149 21258.07 266.97 42967.67 47939.46 2018-05-29 03:32:39.000 149 21258.10 266.87 42967.69 47939.49 2018-05-29 03:32:40.000 149 21258.05 266.88 42967.70 47939.44 2018-05-29 03:32:41.000 149 21258.08 266.91 42967.67 47939.48 2018-05-29 03:32:42.000 149 21258.04 266.94 42967.63 47939.46 2018-05-29 03:32:43.000 149 21257.96 266.95 42967.65 47939.51 2018-05-29 03:32:44.000 149 21257.96 266.93 42967.67 47939.43 2018-05-29 03:32:45.000 149 21257.90 266.81 42967.65 47939.42 2018-05-29 03:32:46.000 149 21257.96 266.81 42967.68 47939.44 2018-05-29 03:32:47.000 149 21257.86 266.79 42967.70 47939.38 2018-05-29 03:32:48.000 149 21257.82 266.75 42967.66 47939.43 2018-05-29 03:32:49.000 149 21257.80 266.78 42967.66 47939.41 2018-05-29 03:32:50.000 149 21257.78 266.79 42967.65 47939.40 2018-05-29 03:32:51.000 149 21257.76 266.75 42967.66 47939.35 2018-05-29 03:32:52.000 149 21257.73 266.72 42967.63 47939.36 2018-05-29 03:32:53.000 149 21257.71 266.76 42967.60 47939.39 2018-05-29 03:32:54.000 149 21257.70 266.82 42967.65 47939.38 2018-05-29 03:32:55.000 149 21257.75 266.77 42967.68 47939.31 2018-05-29 03:32:56.000 149 21257.73 266.75 42967.63 47939.32 2018-05-29 03:32:57.000 149 21257.69 266.74 42967.58 47939.38 2018-05-29 03:32:58.000 149 21257.69 266.75 42967.64 47939.33 2018-05-29 03:32:59.000 149 21257.62 266.67 42967.65 47939.32 2018-05-29 03:33:00.000 149 21257.64 266.69 42967.68 47939.31 2018-05-29 03:33:01.000 149 21257.59 266.62 42967.69 47939.33 2018-05-29 03:33:02.000 149 21257.53 266.56 42967.69 47939.29 2018-05-29 03:33:03.000 149 21257.55 266.51 42967.65 47939.33 2018-05-29 03:33:04.000 149 21257.55 266.46 42967.69 47939.29 2018-05-29 03:33:05.000 149 21257.53 266.50 42967.71 47939.30 2018-05-29 03:33:06.000 149 21257.46 266.53 42967.65 47939.30 2018-05-29 03:33:07.000 149 21257.39 266.56 42967.67 47939.27 2018-05-29 03:33:08.000 149 21257.40 266.58 42967.64 47939.24 2018-05-29 03:33:09.000 149 21257.35 266.57 42967.61 47939.13 2018-05-29 03:33:10.000 149 21257.35 266.52 42967.52 47939.10 2018-05-29 03:33:11.000 149 21257.39 266.50 42967.54 47939.11 2018-05-29 03:33:12.000 149 21257.41 266.52 42967.57 47939.10 2018-05-29 03:33:13.000 149 21257.34 266.49 42967.56 47939.08 2018-05-29 03:33:14.000 149 21257.37 266.45 42967.54 47939.06 2018-05-29 03:33:15.000 149 21257.37 266.44 42967.60 47939.10 2018-05-29 03:33:16.000 149 21257.36 266.39 42967.56 47939.07 2018-05-29 03:33:17.000 149 21257.30 266.31 42967.58 47939.09 2018-05-29 03:33:18.000 149 21257.34 266.22 42967.60 47939.08 2018-05-29 03:33:19.000 149 21257.34 266.27 42967.65 47939.11 2018-05-29 03:33:20.000 149 21257.32 266.36 42967.63 47939.14 2018-05-29 03:33:21.000 149 21257.34 266.37 42967.63 47939.11 2018-05-29 03:33:22.000 149 21257.43 266.38 42967.59 47939.12 2018-05-29 03:33:23.000 149 21257.43 266.38 42967.61 47939.13 2018-05-29 03:33:24.000 149 21257.48 266.37 42967.61 47939.11 2018-05-29 03:33:25.000 149 21257.48 266.34 42967.60 47939.09 2018-05-29 03:33:26.000 149 21257.48 266.32 42967.57 47939.08 2018-05-29 03:33:27.000 149 21257.47 266.30 42967.52 47939.06 2018-05-29 03:33:28.000 149 21257.45 266.29 42967.59 47939.06 2018-05-29 03:33:29.000 149 21257.35 266.47 42967.55 47939.06 2018-05-29 03:33:30.000 149 21257.34 266.63 42967.44 47939.04 2018-05-29 03:33:31.000 149 21257.35 266.69 42967.31 47938.98 2018-05-29 03:33:32.000 149 21257.31 266.64 42967.23 47938.88 2018-05-29 03:33:33.000 149 21257.39 266.57 42967.20 47938.82 2018-05-29 03:33:34.000 149 21257.44 266.58 42967.18 47938.75 2018-05-29 03:33:35.000 149 21257.53 266.58 42967.14 47938.76 2018-05-29 03:33:36.000 149 21257.50 266.64 42967.13 47938.73 2018-05-29 03:33:37.000 149 21257.43 266.60 42967.09 47938.67 2018-05-29 03:33:38.000 149 21257.43 266.53 42966.98 47938.64 2018-05-29 03:33:39.000 149 21257.50 266.48 42967.00 47938.57 2018-05-29 03:33:40.000 149 21257.52 266.54 42966.98 47938.62 2018-05-29 03:33:41.000 149 21257.55 266.52 42966.96 47938.66 2018-05-29 03:33:42.000 149 21257.56 266.42 42966.97 47938.62 2018-05-29 03:33:43.000 149 21257.57 266.37 42967.00 47938.66 2018-05-29 03:33:44.000 149 21257.50 266.33 42967.04 47938.74 2018-05-29 03:33:45.000 149 21257.61 266.33 42967.11 47938.69 2018-05-29 03:33:46.000 149 21257.59 266.25 42967.10 47938.75 2018-05-29 03:33:47.000 149 21257.60 266.22 42967.13 47938.76 2018-05-29 03:33:48.000 149 21257.56 266.16 42967.12 47938.81 2018-05-29 03:33:49.000 149 21257.56 266.15 42967.12 47938.80 2018-05-29 03:33:50.000 149 21257.56 266.05 42967.15 47938.76 2018-05-29 03:33:51.000 149 21257.59 266.00 42967.19 47938.82 2018-05-29 03:33:52.000 149 21257.49 265.92 42967.21 47938.89 2018-05-29 03:33:53.000 149 21257.51 265.72 42967.25 47938.85 2018-05-29 03:33:54.000 149 21257.54 265.50 42967.34 47938.94 2018-05-29 03:33:55.000 149 21257.49 265.40 42967.55 47938.99 2018-05-29 03:33:56.000 149 21257.51 265.40 42967.57 47939.08 2018-05-29 03:33:57.000 149 21257.51 265.31 42967.59 47939.14 2018-05-29 03:33:58.000 149 21257.54 265.31 42967.64 47939.21 2018-05-29 03:33:59.000 149 21257.59 265.29 42967.71 47939.27 2018-05-29 03:34:00.000 149 21257.60 265.22 42967.77 47939.27 2018-05-29 03:34:01.000 149 21257.57 265.21 42967.78 47939.32 2018-05-29 03:34:02.000 149 21257.55 265.11 42967.80 47939.29 2018-05-29 03:34:03.000 149 21257.50 265.17 42967.76 47939.28 2018-05-29 03:34:04.000 149 21257.47 265.10 42967.80 47939.33 2018-05-29 03:34:05.000 149 21257.54 265.15 42967.73 47939.35 2018-05-29 03:34:06.000 149 21257.50 265.14 42967.72 47939.39 2018-05-29 03:34:07.000 149 21257.54 265.10 42967.80 47939.36 2018-05-29 03:34:08.000 149 21257.54 265.06 42967.82 47939.40 2018-05-29 03:34:09.000 149 21257.53 264.99 42967.85 47939.41 2018-05-29 03:34:10.000 149 21257.58 264.98 42967.87 47939.39 2018-05-29 03:34:11.000 149 21257.53 265.01 42967.89 47939.45 2018-05-29 03:34:12.000 149 21257.52 265.24 42967.85 47939.39 2018-05-29 03:34:13.000 149 21257.58 265.27 42967.71 47939.32 2018-05-29 03:34:14.000 149 21257.60 265.23 42967.62 47939.31 2018-05-29 03:34:15.000 149 21257.63 265.17 42967.62 47939.25 2018-05-29 03:34:16.000 149 21257.64 265.15 42967.62 47939.18 2018-05-29 03:34:17.000 149 21257.66 265.14 42967.61 47939.21 2018-05-29 03:34:18.000 149 21257.67 265.11 42967.59 47939.18 2018-05-29 03:34:19.000 149 21257.72 265.03 42967.59 47939.19 2018-05-29 03:34:20.000 149 21257.70 264.97 42967.60 47939.22 2018-05-29 03:34:21.000 149 21257.71 264.92 42967.62 47939.20 2018-05-29 03:34:22.000 149 21257.73 264.85 42967.61 47939.26 2018-05-29 03:34:23.000 149 21257.74 264.78 42967.67 47939.27 2018-05-29 03:34:24.000 149 21257.77 264.77 42967.73 47939.32 2018-05-29 03:34:25.000 149 21257.73 264.74 42967.76 47939.39 2018-05-29 03:34:26.000 149 21257.73 264.76 42967.78 47939.38 2018-05-29 03:34:27.000 149 21257.76 264.75 42967.78 47939.41 2018-05-29 03:34:28.000 149 21257.82 264.67 42967.77 47939.40 2018-05-29 03:34:29.000 149 21257.77 264.65 42967.81 47939.45 2018-05-29 03:34:30.000 149 21257.84 264.69 42967.79 47939.49 2018-05-29 03:34:31.000 149 21257.85 264.74 42967.80 47939.45 2018-05-29 03:34:32.000 149 21257.84 264.75 42967.73 47939.45 2018-05-29 03:34:33.000 149 21257.84 264.78 42967.69 47939.49 2018-05-29 03:34:34.000 149 21257.87 264.70 42967.79 47939.46 2018-05-29 03:34:35.000 149 21257.91 264.70 42967.78 47939.50 2018-05-29 03:34:36.000 149 21257.94 264.75 42967.75 47939.48 2018-05-29 03:34:37.000 149 21257.94 264.77 42967.75 47939.45 2018-05-29 03:34:38.000 149 21257.94 264.80 42967.71 47939.48 2018-05-29 03:34:39.000 149 21257.96 264.82 42967.76 47939.48 2018-05-29 03:34:40.000 149 21257.96 264.78 42967.73 47939.51 2018-05-29 03:34:41.000 149 21257.93 264.79 42967.78 47939.41 2018-05-29 03:34:42.000 149 21257.96 264.78 42967.76 47939.48 2018-05-29 03:34:43.000 149 21257.96 264.84 42967.75 47939.48 2018-05-29 03:34:44.000 149 21257.99 264.83 42967.71 47939.48 2018-05-29 03:34:45.000 149 21257.97 264.85 42967.69 47939.45 2018-05-29 03:34:46.000 149 21257.95 264.83 42967.63 47939.46 2018-05-29 03:34:47.000 149 21257.94 264.86 42967.61 47939.47 2018-05-29 03:34:48.000 149 21258.00 264.92 42967.63 47939.46 2018-05-29 03:34:49.000 149 21258.02 264.90 42967.58 47939.41 2018-05-29 03:34:50.000 149 21258.01 264.94 42967.57 47939.46 2018-05-29 03:34:51.000 149 21258.01 264.91 42967.55 47939.40 2018-05-29 03:34:52.000 149 21258.00 264.92 42967.59 47939.39 2018-05-29 03:34:53.000 149 21258.07 264.89 42967.61 47939.39 2018-05-29 03:34:54.000 149 21258.01 264.91 42967.60 47939.42 2018-05-29 03:34:55.000 149 21258.00 264.90 42967.58 47939.46 2018-05-29 03:34:56.000 149 21257.98 264.94 42967.56 47939.40 2018-05-29 03:34:57.000 149 21258.02 265.08 42967.57 47939.39 2018-05-29 03:34:58.000 149 21258.00 265.14 42967.59 47939.42 2018-05-29 03:34:59.000 149 21258.04 265.11 42967.55 47939.38 2018-05-29 03:35:00.000 149 21257.98 265.17 42967.55 47939.41 2018-05-29 03:35:01.000 149 21258.02 265.26 42967.54 47939.38 2018-05-29 03:35:02.000 149 21258.03 265.35 42967.50 47939.37 2018-05-29 03:35:03.000 149 21258.03 265.39 42967.47 47939.37 2018-05-29 03:35:04.000 149 21258.08 265.36 42967.46 47939.36 2018-05-29 03:35:05.000 149 21258.04 265.37 42967.40 47939.34 2018-05-29 03:35:06.000 149 21258.06 265.44 42967.46 47939.33 2018-05-29 03:35:07.000 149 21258.05 265.43 42967.41 47939.30 2018-05-29 03:35:08.000 149 21258.10 265.48 42967.47 47939.25 2018-05-29 03:35:09.000 149 21258.09 265.52 42967.48 47939.30 2018-05-29 03:35:10.000 149 21258.06 265.56 42967.45 47939.28 2018-05-29 03:35:11.000 149 21258.06 265.59 42967.43 47939.24 2018-05-29 03:35:12.000 149 21258.08 265.56 42967.42 47939.28 2018-05-29 03:35:13.000 149 21258.06 265.56 42967.46 47939.28 2018-05-29 03:35:14.000 149 21258.09 265.59 42967.41 47939.31 2018-05-29 03:35:15.000 149 21258.19 265.55 42967.41 47939.33 2018-05-29 03:35:16.000 149 21258.25 265.54 42967.54 47939.38 2018-05-29 03:35:17.000 149 21258.13 265.52 42967.55 47939.39 2018-05-29 03:35:18.000 149 21258.18 265.60 42967.51 47939.43 2018-05-29 03:35:19.000 149 21258.17 265.59 42967.57 47939.50 2018-05-29 03:35:20.000 149 21258.16 265.58 42967.58 47939.44 2018-05-29 03:35:21.000 149 21258.19 265.61 42967.61 47939.48 2018-05-29 03:35:22.000 149 21258.26 265.54 42967.61 47939.53 2018-05-29 03:35:23.000 149 21258.23 265.60 42967.66 47939.56 2018-05-29 03:35:24.000 149 21258.18 265.64 42967.73 47939.53 2018-05-29 03:35:25.000 149 21258.20 265.70 42967.75 47939.59 2018-05-29 03:35:26.000 149 21258.29 265.63 42967.72 47939.60 2018-05-29 03:35:27.000 149 21258.27 265.64 42967.69 47939.61 2018-05-29 03:35:28.000 149 21258.26 265.66 42967.73 47939.63 2018-05-29 03:35:29.000 149 21258.34 265.65 42967.75 47939.64 2018-05-29 03:35:30.000 149 21258.30 265.69 42967.77 47939.65 2018-05-29 03:35:31.000 149 21258.26 265.71 42967.81 47939.67 2018-05-29 03:35:32.000 149 21258.18 265.73 42967.79 47939.66 2018-05-29 03:35:33.000 149 21258.23 265.70 42967.82 47939.64 2018-05-29 03:35:34.000 149 21258.24 265.75 42967.79 47939.68 2018-05-29 03:35:35.000 149 21258.28 265.79 42967.78 47939.66 2018-05-29 03:35:36.000 149 21258.27 265.74 42967.81 47939.71 2018-05-29 03:35:37.000 149 21258.28 265.79 42967.83 47939.71 2018-05-29 03:35:38.000 149 21258.30 265.85 42967.80 47939.73 2018-05-29 03:35:39.000 149 21258.30 265.78 42967.86 47939.73 2018-05-29 03:35:40.000 149 21258.29 265.74 42967.88 47939.72 2018-05-29 03:35:41.000 149 21258.30 265.75 42967.92 47939.75 2018-05-29 03:35:42.000 149 21258.29 265.74 42967.90 47939.77 2018-05-29 03:35:43.000 149 21258.28 265.81 42967.88 47939.76 2018-05-29 03:35:44.000 149 21258.30 265.91 42967.87 47939.77 2018-05-29 03:35:45.000 149 21258.29 265.94 42967.86 47939.78 2018-05-29 03:35:46.000 149 21258.32 266.03 42967.89 47939.76 2018-05-29 03:35:47.000 149 21258.28 266.03 42967.82 47939.74 2018-05-29 03:35:48.000 149 21258.27 266.03 42967.81 47939.73 2018-05-29 03:35:49.000 149 21258.30 266.04 42967.76 47939.74 2018-05-29 03:35:50.000 149 21258.31 266.08 42967.78 47939.68 2018-05-29 03:35:51.000 149 21258.32 266.05 42967.82 47939.73 2018-05-29 03:35:52.000 149 21258.31 266.08 42967.82 47939.72 2018-05-29 03:35:53.000 149 21258.24 266.14 42967.77 47939.72 2018-05-29 03:35:54.000 149 21258.23 266.16 42967.79 47939.65 2018-05-29 03:35:55.000 149 21258.17 266.24 42967.78 47939.61 2018-05-29 03:35:56.000 149 21258.20 266.28 42967.67 47939.55 2018-05-29 03:35:57.000 149 21258.20 266.32 42967.62 47939.52 2018-05-29 03:35:58.000 149 21258.15 266.33 42967.60 47939.51 2018-05-29 03:35:59.000 149 21258.18 266.34 42967.53 47939.49 2018-05-29 03:36:00.000 149 21258.17 266.31 42967.52 47939.46 2018-05-29 03:36:01.000 149 21258.17 266.38 42967.54 47939.45 2018-05-29 03:36:02.000 149 21258.14 266.41 42967.56 47939.44 2018-05-29 03:36:03.000 149 21258.12 266.41 42967.53 47939.43 2018-05-29 03:36:04.000 149 21258.13 266.54 42967.55 47939.39 2018-05-29 03:36:05.000 149 21258.12 266.61 42967.49 47939.37 2018-05-29 03:36:06.000 149 21258.13 266.53 42967.44 47939.38 2018-05-29 03:36:07.000 149 21258.12 266.50 42967.43 47939.31 2018-05-29 03:36:08.000 149 21258.11 266.48 42967.43 47939.37 2018-05-29 03:36:09.000 149 21258.11 266.59 42967.40 47939.35 2018-05-29 03:36:10.000 149 21258.09 266.61 42967.48 47939.34 2018-05-29 03:36:11.000 149 21258.11 266.58 42967.49 47939.30 2018-05-29 03:36:12.000 149 21258.09 266.54 42967.43 47939.31 2018-05-29 03:36:13.000 149 21258.08 266.54 42967.43 47939.32 2018-05-29 03:36:14.000 149 21258.07 266.58 42967.36 47939.30 2018-05-29 03:36:15.000 149 21258.05 266.54 42967.34 47939.27 2018-05-29 03:36:16.000 149 21258.09 266.46 42967.34 47939.25 2018-05-29 03:36:17.000 149 21258.04 266.52 42967.33 47939.24 2018-05-29 03:36:18.000 149 21258.06 266.49 42967.40 47939.25 2018-05-29 03:36:19.000 149 21258.08 266.41 42967.38 47939.26 2018-05-29 03:36:20.000 149 21258.09 266.47 42967.39 47939.27 2018-05-29 03:36:21.000 149 21258.09 266.42 42967.37 47939.25 2018-05-29 03:36:22.000 149 21258.04 266.44 42967.41 47939.25 2018-05-29 03:36:23.000 149 21258.04 266.44 42967.41 47939.27 2018-05-29 03:36:24.000 149 21258.05 266.49 42967.48 47939.33 2018-05-29 03:36:25.000 149 21258.04 266.49 42967.47 47939.31 2018-05-29 03:36:26.000 149 21258.09 266.49 42967.43 47939.31 2018-05-29 03:36:27.000 149 21258.07 266.48 42967.46 47939.25 2018-05-29 03:36:28.000 149 21258.01 266.56 42967.42 47939.30 2018-05-29 03:36:29.000 149 21258.04 266.57 42967.45 47939.29 2018-05-29 03:36:30.000 149 21258.07 266.55 42967.42 47939.29 2018-05-29 03:36:31.000 149 21258.02 266.49 42967.46 47939.28 2018-05-29 03:36:32.000 149 21258.04 266.53 42967.42 47939.28 2018-05-29 03:36:33.000 149 21258.02 266.59 42967.43 47939.27 2018-05-29 03:36:34.000 149 21258.01 266.58 42967.47 47939.28 2018-05-29 03:36:35.000 149 21258.03 266.51 42967.46 47939.26 2018-05-29 03:36:36.000 149 21258.08 266.53 42967.48 47939.31 2018-05-29 03:36:37.000 149 21258.07 266.58 42967.48 47939.29 2018-05-29 03:36:38.000 149 21258.09 266.59 42967.46 47939.28 2018-05-29 03:36:39.000 149 21258.06 266.59 42967.48 47939.28 2018-05-29 03:36:40.000 149 21258.09 266.59 42967.53 47939.31 2018-05-29 03:36:41.000 149 21258.10 266.67 42967.50 47939.28 2018-05-29 03:36:42.000 149 21258.06 266.91 42967.41 47939.32 2018-05-29 03:36:43.000 149 21258.05 267.09 42967.30 47939.22 2018-05-29 03:36:44.000 149 21258.12 267.12 42967.17 47939.05 2018-05-29 03:36:45.000 149 21258.10 267.12 42967.13 47939.00 2018-05-29 03:36:46.000 149 21258.03 267.05 42967.09 47938.99 2018-05-29 03:36:47.000 149 21258.06 266.96 42967.10 47938.97 2018-05-29 03:36:48.000 149 21258.01 266.99 42967.13 47938.99 2018-05-29 03:36:49.000 149 21257.97 266.87 42967.19 47938.99 2018-05-29 03:36:50.000 149 21257.97 266.85 42967.18 47938.94 2018-05-29 03:36:51.000 149 21258.03 266.85 42967.16 47939.02 2018-05-29 03:36:52.000 149 21258.01 266.96 42967.12 47938.96 2018-05-29 03:36:53.000 149 21258.01 267.02 42967.15 47939.02 2018-05-29 03:36:54.000 149 21258.03 267.04 42967.15 47938.95 2018-05-29 03:36:55.000 149 21258.03 267.05 42967.05 47938.95 2018-05-29 03:36:56.000 149 21257.98 267.02 42966.99 47938.89 2018-05-29 03:36:57.000 149 21258.02 266.99 42966.97 47938.86 2018-05-29 03:36:58.000 149 21258.03 267.00 42966.99 47938.88 2018-05-29 03:36:59.000 149 21258.11 266.97 42966.92 47938.85 2018-05-29 03:37:00.000 149 21258.16 266.91 42966.92 47938.86 2018-05-29 03:37:01.000 149 21258.19 266.72 42966.92 47938.88 2018-05-29 03:37:02.000 149 21258.11 266.59 42966.99 47938.89 2018-05-29 03:37:03.000 149 21258.09 266.54 42967.11 47938.97 2018-05-29 03:37:04.000 149 21258.13 266.49 42967.18 47939.08 2018-05-29 03:37:05.000 149 21258.09 266.48 42967.22 47939.07 2018-05-29 03:37:06.000 149 21258.09 266.43 42967.30 47939.12 2018-05-29 03:37:07.000 149 21258.07 266.35 42967.33 47939.15 2018-05-29 03:37:08.000 149 21258.00 266.36 42967.39 47939.17 2018-05-29 03:37:09.000 149 21257.98 266.45 42967.37 47939.20 2018-05-29 03:37:10.000 149 21258.00 266.35 42967.36 47939.17 2018-05-29 03:37:11.000 149 21257.95 266.44 42967.36 47939.19 2018-05-29 03:37:12.000 149 21257.96 266.42 42967.39 47939.16 2018-05-29 03:37:13.000 149 21258.00 266.43 42967.41 47939.20 2018-05-29 03:37:14.000 149 21258.02 266.41 42967.37 47939.17 2018-05-29 03:37:15.000 149 21258.04 266.38 42967.40 47939.17 2018-05-29 03:37:16.000 149 21258.06 266.40 42967.40 47939.22 2018-05-29 03:37:17.000 149 21258.04 266.39 42967.36 47939.19 2018-05-29 03:37:18.000 149 21258.09 266.38 42967.37 47939.21 2018-05-29 03:37:19.000 149 21258.08 266.36 42967.36 47939.27 2018-05-29 03:37:20.000 149 21258.09 266.33 42967.40 47939.24 2018-05-29 03:37:21.000 149 21258.12 266.32 42967.37 47939.24 2018-05-29 03:37:22.000 149 21258.12 266.25 42967.40 47939.28 2018-05-29 03:37:23.000 149 21258.14 266.25 42967.41 47939.28 2018-05-29 03:37:24.000 149 21258.09 266.27 42967.39 47939.28 2018-05-29 03:37:25.000 149 21258.09 266.26 42967.42 47939.32 2018-05-29 03:37:26.000 149 21258.09 266.25 42967.43 47939.27 2018-05-29 03:37:27.000 149 21258.13 266.22 42967.43 47939.30 2018-05-29 03:37:28.000 149 21258.05 266.32 42967.46 47939.29 2018-05-29 03:37:29.000 149 21258.08 266.36 42967.38 47939.35 2018-05-29 03:37:30.000 149 21258.12 266.36 42967.39 47939.33 2018-05-29 03:37:31.000 149 21258.13 266.37 42967.48 47939.34 2018-05-29 03:37:32.000 149 21258.13 266.34 42967.50 47939.33 2018-05-29 03:37:33.000 149 21258.08 266.48 42967.49 47939.33 2018-05-29 03:37:34.000 149 21258.08 266.64 42967.40 47939.27 2018-05-29 03:37:35.000 149 21258.06 266.68 42967.31 47939.26 2018-05-29 03:37:36.000 149 21258.10 266.75 42967.18 47939.11 2018-05-29 03:37:37.000 149 21258.13 266.78 42967.18 47939.10 2018-05-29 03:37:38.000 149 21258.09 266.73 42967.09 47939.02 2018-05-29 03:37:39.000 149 21258.10 266.79 42967.09 47938.98 2018-05-29 03:37:40.000 149 21258.10 266.87 42967.06 47938.96 2018-05-29 03:37:41.000 149 21258.09 266.80 42967.02 47938.96 2018-05-29 03:37:42.000 149 21258.13 266.79 42966.99 47938.93 2018-05-29 03:37:43.000 149 21258.13 266.77 42967.03 47938.91 2018-05-29 03:37:44.000 149 21258.10 266.78 42967.02 47938.94 2018-05-29 03:37:45.000 149 21258.08 266.83 42967.04 47938.99 2018-05-29 03:37:46.000 149 21258.11 266.84 42967.00 47938.95 2018-05-29 03:37:47.000 149 21258.14 266.78 42967.03 47938.95 2018-05-29 03:37:48.000 149 21258.10 266.78 42967.07 47938.98 2018-05-29 03:37:49.000 149 21258.11 266.69 42967.12 47939.05 2018-05-29 03:37:50.000 149 21258.13 266.62 42967.23 47939.10 2018-05-29 03:37:51.000 149 21258.17 266.60 42967.27 47939.19 2018-05-29 03:37:52.000 149 21258.27 266.62 42967.40 47939.24 2018-05-29 03:37:53.000 149 21258.25 266.57 42967.42 47939.26 2018-05-29 03:37:54.000 149 21258.25 266.61 42967.42 47939.31 2018-05-29 03:37:55.000 149 21258.24 266.56 42967.46 47939.33 2018-05-29 03:37:56.000 149 21258.19 266.57 42967.46 47939.40 2018-05-29 03:37:57.000 149 21258.21 266.61 42967.47 47939.36 2018-05-29 03:37:58.000 149 21258.18 266.70 42967.52 47939.44 2018-05-29 03:37:59.000 149 21258.20 266.76 42967.51 47939.39 2018-05-29 03:38:00.000 149 21258.26 266.75 42967.48 47939.44 2018-05-29 03:38:01.000 149 21258.29 266.74 42967.51 47939.39 2018-05-29 03:38:02.000 149 21258.24 266.75 42967.57 47939.44 2018-05-29 03:38:03.000 149 21258.19 266.79 42967.59 47939.43 2018-05-29 03:38:04.000 149 21258.18 266.83 42967.60 47939.42 2018-05-29 03:38:05.000 149 21258.15 266.88 42967.60 47939.40 2018-05-29 03:38:06.000 149 21258.12 266.85 42967.57 47939.42 2018-05-29 03:38:07.000 149 21258.18 266.75 42967.50 47939.43 2018-05-29 03:38:08.000 149 21258.20 266.82 42967.54 47939.48 2018-05-29 03:38:09.000 149 21258.13 266.79 42967.59 47939.42 2018-05-29 03:38:10.000 149 21258.10 266.80 42967.55 47939.43 2018-05-29 03:38:11.000 149 21258.10 266.79 42967.60 47939.41 2018-05-29 03:38:12.000 149 21258.08 266.76 42967.58 47939.45 2018-05-29 03:38:13.000 149 21258.06 266.83 42967.57 47939.40 2018-05-29 03:38:14.000 149 21258.13 266.84 42967.61 47939.45 2018-05-29 03:38:15.000 149 21258.10 266.88 42967.58 47939.36 2018-05-29 03:38:16.000 149 21258.09 266.87 42967.54 47939.45 2018-05-29 03:38:17.000 149 21258.14 266.79 42967.61 47939.39 2018-05-29 03:38:18.000 149 21258.10 266.81 42967.59 47939.41 2018-05-29 03:38:19.000 149 21258.09 266.82 42967.57 47939.43 2018-05-29 03:38:20.000 149 21258.11 266.76 42967.57 47939.42 2018-05-29 03:38:21.000 149 21258.08 266.73 42967.54 47939.40 2018-05-29 03:38:22.000 149 21258.06 266.72 42967.59 47939.40 2018-05-29 03:38:23.000 149 21258.05 266.74 42967.58 47939.36 2018-05-29 03:38:24.000 149 21258.05 266.78 42967.59 47939.41 2018-05-29 03:38:25.000 149 21258.03 266.78 42967.57 47939.40 2018-05-29 03:38:26.000 149 21258.02 266.73 42967.57 47939.37 2018-05-29 03:38:27.000 149 21258.02 266.78 42967.59 47939.34 2018-05-29 03:38:28.000 149 21258.05 266.79 42967.54 47939.41 2018-05-29 03:38:29.000 149 21258.05 266.74 42967.53 47939.34 2018-05-29 03:38:30.000 149 21258.02 266.75 42967.57 47939.34 2018-05-29 03:38:31.000 149 21257.99 266.79 42967.57 47939.37 2018-05-29 03:38:32.000 149 21258.00 266.69 42967.59 47939.36 2018-05-29 03:38:33.000 149 21258.00 266.68 42967.54 47939.36 2018-05-29 03:38:34.000 149 21257.99 266.69 42967.53 47939.39 2018-05-29 03:38:35.000 149 21258.05 266.69 42967.52 47939.37 2018-05-29 03:38:36.000 149 21257.96 266.63 42967.61 47939.37 2018-05-29 03:38:37.000 149 21258.01 266.67 42967.62 47939.36 2018-05-29 03:38:38.000 149 21257.96 266.60 42967.53 47939.40 2018-05-29 03:38:39.000 149 21258.01 266.62 42967.53 47939.39 2018-05-29 03:38:40.000 149 21258.00 266.56 42967.61 47939.44 2018-05-29 03:38:41.000 149 21257.98 266.58 42967.64 47939.39 2018-05-29 03:38:42.000 149 21257.96 266.45 42967.63 47939.44 2018-05-29 03:38:43.000 149 21257.95 266.45 42967.65 47939.44 2018-05-29 03:38:44.000 149 21258.00 266.48 42967.67 47939.51 2018-05-29 03:38:45.000 149 21258.00 266.49 42967.66 47939.53 2018-05-29 03:38:46.000 149 21258.02 266.44 42967.73 47939.52 2018-05-29 03:38:47.000 149 21258.01 266.38 42967.71 47939.53 2018-05-29 03:38:48.000 149 21258.07 266.42 42967.69 47939.54 2018-05-29 03:38:49.000 149 21258.10 266.43 42967.70 47939.57 2018-05-29 03:38:50.000 149 21258.11 266.35 42967.71 47939.60 2018-05-29 03:38:51.000 149 21258.12 266.35 42967.69 47939.59 2018-05-29 03:38:52.000 149 21258.10 266.37 42967.72 47939.61 2018-05-29 03:38:53.000 149 21258.05 266.32 42967.69 47939.61 2018-05-29 03:38:54.000 149 21258.11 266.28 42967.73 47939.59 2018-05-29 03:38:55.000 149 21258.10 266.29 42967.78 47939.62 2018-05-29 03:38:56.000 149 21258.07 266.29 42967.77 47939.56 2018-05-29 03:38:57.000 149 21258.07 266.24 42967.73 47939.60 2018-05-29 03:38:58.000 149 21258.14 266.30 42967.75 47939.67 2018-05-29 03:38:59.000 149 21258.15 266.36 42967.74 47939.66 2018-05-29 03:39:00.000 149 21258.10 266.28 42967.71 47939.60 2018-05-29 03:39:01.000 149 21258.14 266.25 42967.79 47939.65 2018-05-29 03:39:02.000 149 21258.18 266.17 42967.81 47939.64 2018-05-29 03:39:03.000 149 21258.15 266.24 42967.76 47939.62 2018-05-29 03:39:04.000 149 21258.16 266.24 42967.78 47939.61 2018-05-29 03:39:05.000 149 21258.15 266.14 42967.77 47939.63 2018-05-29 03:39:06.000 149 21258.22 266.13 42967.76 47939.69 2018-05-29 03:39:07.000 149 21258.18 266.14 42967.87 47939.65 2018-05-29 03:39:08.000 149 21258.23 266.15 42967.84 47939.66 2018-05-29 03:39:09.000 149 21258.24 266.19 42967.84 47939.66 2018-05-29 03:39:10.000 149 21258.22 266.18 42967.86 47939.67 2018-05-29 03:39:11.000 149 21258.22 266.14 42967.83 47939.63 2018-05-29 03:39:12.000 149 21258.24 266.12 42967.80 47939.70 2018-05-29 03:39:13.000 149 21258.29 266.06 42967.82 47939.73 2018-05-29 03:39:14.000 149 21258.30 266.09 42967.83 47939.71 2018-05-29 03:39:15.000 149 21258.30 266.09 42967.81 47939.74 2018-05-29 03:39:16.000 149 21258.36 266.08 42967.84 47939.76 2018-05-29 03:39:17.000 149 21258.36 266.05 42967.88 47939.76 2018-05-29 03:39:18.000 149 21258.34 266.11 42967.92 47939.74 2018-05-29 03:39:19.000 149 21258.41 266.09 42967.86 47939.77 2018-05-29 03:39:20.000 149 21258.41 266.05 42967.82 47939.75 2018-05-29 03:39:21.000 149 21258.43 266.08 42967.80 47939.77 2018-05-29 03:39:22.000 149 21258.44 266.08 42967.82 47939.80 2018-05-29 03:39:23.000 149 21258.46 266.10 42967.85 47939.74 2018-05-29 03:39:24.000 149 21258.44 266.07 42967.82 47939.75 2018-05-29 03:39:25.000 149 21258.39 266.02 42967.83 47939.78 2018-05-29 03:39:26.000 149 21258.42 266.10 42967.82 47939.77 2018-05-29 03:39:27.000 149 21258.53 266.06 42967.77 47939.81 2018-05-29 03:39:28.000 149 21258.57 266.10 42967.81 47939.80 2018-05-29 03:39:29.000 149 21258.56 266.11 42967.81 47939.80 2018-05-29 03:39:30.000 149 21258.63 266.13 42967.84 47939.83 2018-05-29 03:39:31.000 149 21258.64 266.14 42967.81 47939.80 2018-05-29 03:39:32.000 149 21258.58 266.20 42967.77 47939.85 2018-05-29 03:39:33.000 149 21258.65 266.23 42967.75 47939.80 2018-05-29 03:39:34.000 149 21258.69 266.26 42967.81 47939.74 2018-05-29 03:39:35.000 149 21258.69 266.19 42967.76 47939.82 2018-05-29 03:39:36.000 149 21258.70 266.20 42967.67 47939.74 2018-05-29 03:39:37.000 149 21258.72 266.16 42967.65 47939.75 2018-05-29 03:39:38.000 149 21258.70 266.16 42967.71 47939.76 2018-05-29 03:39:39.000 149 21258.73 266.16 42967.74 47939.72 2018-05-29 03:39:40.000 149 21258.79 266.18 42967.67 47939.74 2018-05-29 03:39:41.000 149 21258.79 266.14 42967.62 47939.75 2018-05-29 03:39:42.000 149 21258.77 266.27 42967.53 47939.75 2018-05-29 03:39:43.000 149 21258.84 266.19 42967.54 47939.76 2018-05-29 03:39:44.000 149 21258.79 266.26 42967.55 47939.75 2018-05-29 03:39:45.000 149 21258.71 266.46 42967.51 47939.76 2018-05-29 03:39:46.000 149 21258.79 266.47 42967.49 47939.69 2018-05-29 03:39:47.000 149 21258.85 266.30 42967.40 47939.60 2018-05-29 03:39:48.000 149 21258.89 266.32 42967.46 47939.64 2018-05-29 03:39:49.000 149 21258.91 266.28 42967.49 47939.68 2018-05-29 03:39:50.000 149 21258.96 266.20 42967.53 47939.71 2018-05-29 03:39:51.000 149 21258.92 266.24 42967.54 47939.75 2018-05-29 03:39:52.000 149 21258.95 266.22 42967.61 47939.67 2018-05-29 03:39:53.000 149 21259.00 266.15 42967.63 47939.80 2018-05-29 03:39:54.000 149 21258.98 266.21 42967.62 47939.80 2018-05-29 03:39:55.000 149 21258.94 266.21 42967.60 47939.79 2018-05-29 03:39:56.000 149 21258.99 266.24 42967.59 47939.81 2018-05-29 03:39:57.000 149 21259.03 266.18 42967.60 47939.85 2018-05-29 03:39:58.000 149 21259.02 266.15 42967.59 47939.78 2018-05-29 03:39:59.000 149 21259.13 266.09 42967.60 47939.87 2018-05-29 03:40:00.000 149 21259.11 266.03 42967.61 47939.82 2018-05-29 03:40:01.000 149 21259.10 266.03 42967.61 47939.84 2018-05-29 03:40:02.000 149 21259.07 265.98 42967.65 47939.87 2018-05-29 03:40:03.000 149 21259.07 265.98 42967.61 47939.86 2018-05-29 03:40:04.000 149 21259.14 265.93 42967.64 47939.88 2018-05-29 03:40:05.000 149 21259.12 265.87 42967.66 47939.93 2018-05-29 03:40:06.000 149 21259.12 265.89 42967.66 47939.91 2018-05-29 03:40:07.000 149 21259.17 265.89 42967.71 47939.97 2018-05-29 03:40:08.000 149 21259.15 265.86 42967.67 47939.95 2018-05-29 03:40:09.000 149 21259.19 265.75 42967.66 47939.98 2018-05-29 03:40:10.000 149 21259.26 265.72 42967.71 47939.94 2018-05-29 03:40:11.000 149 21259.22 265.83 42967.71 47940.01 2018-05-29 03:40:12.000 149 21259.23 265.87 42967.67 47940.02 2018-05-29 03:40:13.000 149 21259.26 266.03 42967.63 47939.98 2018-05-29 03:40:14.000 149 21259.24 266.09 42967.59 47939.96 2018-05-29 03:40:15.000 149 21259.23 266.17 42967.53 47939.85 2018-05-29 03:40:16.000 149 21259.25 266.16 42967.44 47939.73 2018-05-29 03:40:17.000 149 21259.24 266.19 42967.35 47939.78 2018-05-29 03:40:18.000 149 21259.25 266.19 42967.36 47939.73 2018-05-29 03:40:19.000 149 21259.26 266.16 42967.28 47939.64 2018-05-29 03:40:20.000 149 21259.28 266.16 42967.30 47939.69 2018-05-29 03:40:21.000 149 21259.24 266.11 42967.30 47939.64 2018-05-29 03:40:22.000 149 21259.27 266.08 42967.32 47939.64 2018-05-29 03:40:23.000 149 21259.33 266.01 42967.41 47939.67 2018-05-29 03:40:24.000 149 21259.28 265.89 42967.46 47939.74 2018-05-29 03:40:25.000 149 21259.29 265.87 42967.48 47939.78 2018-05-29 03:40:26.000 149 21259.33 265.91 42967.52 47939.88 2018-05-29 03:40:27.000 149 21259.32 265.91 42967.56 47939.84 2018-05-29 03:40:28.000 149 21259.34 265.91 42967.56 47939.92 2018-05-29 03:40:29.000 149 21259.32 265.87 42967.51 47939.90 2018-05-29 03:40:30.000 149 21259.24 265.85 42967.45 47939.93 2018-05-29 03:40:31.000 149 21259.31 266.03 42967.43 47939.91 2018-05-29 03:40:32.000 149 21259.36 266.13 42967.45 47939.85 2018-05-29 03:40:33.000 149 21259.32 266.16 42967.36 47939.75 2018-05-29 03:40:34.000 149 21259.30 266.09 42967.29 47939.71 2018-05-29 03:40:35.000 149 21259.34 266.10 42967.26 47939.65 2018-05-29 03:40:36.000 149 21259.38 266.11 42967.25 47939.62 2018-05-29 03:40:37.000 149 21259.37 266.04 42967.22 47939.61 2018-05-29 03:40:38.000 149 21259.34 266.00 42967.20 47939.62 2018-05-29 03:40:39.000 149 21259.38 265.98 42967.16 47939.59 2018-05-29 03:40:40.000 149 21259.37 265.87 42967.30 47939.68 2018-05-29 03:40:41.000 149 21259.38 265.96 42967.31 47939.70 2018-05-29 03:40:42.000 149 21259.34 266.06 42967.29 47939.74 2018-05-29 03:40:43.000 149 21259.33 266.11 42967.25 47939.71 2018-05-29 03:40:44.000 149 21259.38 266.06 42967.23 47939.65 2018-05-29 03:40:45.000 149 21259.40 266.06 42967.26 47939.68 2018-05-29 03:40:46.000 149 21259.39 266.00 42967.27 47939.70 2018-05-29 03:40:47.000 149 21259.48 265.95 42967.32 47939.72 2018-05-29 03:40:48.000 149 21259.45 265.88 42967.35 47939.80 2018-05-29 03:40:49.000 149 21259.42 265.86 42967.40 47939.76 2018-05-29 03:40:50.000 149 21259.38 265.80 42967.40 47939.82 2018-05-29 03:40:51.000 149 21259.42 265.82 42967.39 47939.91 2018-05-29 03:40:52.000 149 21259.42 265.88 42967.41 47939.84 2018-05-29 03:40:53.000 149 21259.43 265.92 42967.44 47939.89 2018-05-29 03:40:54.000 149 21259.37 265.94 42967.39 47939.84 2018-05-29 03:40:55.000 149 21259.35 266.05 42967.36 47939.82 2018-05-29 03:40:56.000 149 21259.35 266.06 42967.38 47939.83 2018-05-29 03:40:57.000 149 21259.42 265.95 42967.34 47939.77 2018-05-29 03:40:58.000 149 21259.37 265.92 42967.35 47939.79 2018-05-29 03:40:59.000 149 21259.38 265.89 42967.39 47939.86 2018-05-29 03:41:00.000 149 21259.39 265.80 42967.43 47939.80 2018-05-29 03:41:01.000 149 21259.46 265.76 42967.41 47939.84 2018-05-29 03:41:02.000 149 21259.38 265.71 42967.40 47939.88 2018-05-29 03:41:03.000 149 21259.43 265.75 42967.42 47939.88 2018-05-29 03:41:04.000 149 21259.44 265.73 42967.41 47939.90 2018-05-29 03:41:05.000 149 21259.43 265.74 42967.43 47939.89 2018-05-29 03:41:06.000 149 21259.46 265.72 42967.41 47939.91 2018-05-29 03:41:07.000 149 21259.46 265.66 42967.53 47939.91 2018-05-29 03:41:08.000 149 21259.44 265.61 42967.56 47940.00 2018-05-29 03:41:09.000 149 21259.54 265.63 42967.52 47939.93 2018-05-29 03:41:10.000 149 21259.61 265.66 42967.58 47940.05 2018-05-29 03:41:11.000 149 21259.53 265.66 42967.54 47940.05 2018-05-29 03:41:12.000 149 21259.54 265.57 42967.55 47940.03 2018-05-29 03:41:13.000 149 21259.54 265.56 42967.61 47940.06 2018-05-29 03:41:14.000 149 21259.56 265.52 42967.65 47940.09 2018-05-29 03:41:15.000 149 21259.54 265.53 42967.63 47940.09 2018-05-29 03:41:16.000 149 21259.54 265.51 42967.63 47940.06 2018-05-29 03:41:17.000 149 21259.56 265.47 42967.59 47940.10 2018-05-29 03:41:18.000 149 21259.58 265.48 42967.63 47940.15 2018-05-29 03:41:19.000 149 21259.57 265.52 42967.65 47940.13 2018-05-29 03:41:20.000 149 21259.63 265.50 42967.69 47940.12 2018-05-29 03:41:21.000 149 21259.64 265.51 42967.73 47940.13 2018-05-29 03:41:22.000 149 21259.68 265.45 42967.69 47940.17 2018-05-29 03:41:23.000 149 21259.73 265.43 42967.66 47940.18 2018-05-29 03:41:24.000 149 21259.76 265.49 42967.69 47940.20 2018-05-29 03:41:25.000 149 21259.74 265.40 42967.73 47940.29 2018-05-29 03:41:26.000 149 21259.79 265.38 42967.72 47940.25 2018-05-29 03:41:27.000 149 21259.79 265.33 42967.76 47940.31 2018-05-29 03:41:28.000 149 21259.81 265.25 42967.77 47940.32 2018-05-29 03:41:29.000 149 21259.85 265.30 42967.81 47940.36 2018-05-29 03:41:30.000 149 21259.85 265.29 42967.83 47940.36 2018-05-29 03:41:31.000 149 21259.86 265.29 42967.79 47940.36 2018-05-29 03:41:32.000 149 21259.84 265.28 42967.81 47940.40 2018-05-29 03:41:33.000 149 21259.81 265.34 42967.81 47940.33 2018-05-29 03:41:34.000 149 21259.94 265.31 42967.76 47940.36 2018-05-29 03:41:35.000 149 21259.86 265.23 42967.78 47940.35 2018-05-29 03:41:36.000 149 21259.80 265.21 42967.75 47940.38 2018-05-29 03:41:37.000 149 21259.86 265.25 42967.78 47940.36 2018-05-29 03:41:38.000 149 21259.86 265.22 42967.78 47940.37 2018-05-29 03:41:39.000 149 21259.90 265.17 42967.74 47940.39 2018-05-29 03:41:40.000 149 21259.85 265.16 42967.73 47940.37 2018-05-29 03:41:41.000 149 21259.87 265.19 42967.72 47940.38 2018-05-29 03:41:42.000 149 21259.89 265.18 42967.72 47940.37 2018-05-29 03:41:43.000 149 21259.88 265.13 42967.71 47940.35 2018-05-29 03:41:44.000 149 21259.92 265.18 42967.66 47940.39 2018-05-29 03:41:45.000 149 21259.93 265.22 42967.67 47940.34 2018-05-29 03:41:46.000 149 21259.92 265.15 42967.67 47940.36 2018-05-29 03:41:47.000 149 21259.84 265.04 42967.72 47940.39 2018-05-29 03:41:48.000 149 21259.84 265.07 42967.75 47940.33 2018-05-29 03:41:49.000 149 21259.89 265.00 42967.77 47940.33 2018-05-29 03:41:50.000 149 21259.83 265.01 42967.81 47940.37 2018-05-29 03:41:51.000 149 21259.90 265.07 42967.82 47940.38 2018-05-29 03:41:52.000 149 21259.88 265.06 42967.77 47940.40 2018-05-29 03:41:53.000 149 21259.84 265.08 42967.73 47940.33 2018-05-29 03:41:54.000 149 21259.87 265.18 42967.72 47940.38 2018-05-29 03:41:55.000 149 21259.94 265.21 42967.69 47940.35 2018-05-29 03:41:56.000 149 21259.96 265.23 42967.71 47940.36 2018-05-29 03:41:57.000 149 21259.97 265.23 42967.65 47940.39 2018-05-29 03:41:58.000 149 21259.92 265.28 42967.70 47940.33 2018-05-29 03:41:59.000 149 21260.02 265.29 42967.63 47940.35 2018-05-29 03:42:00.000 149 21260.02 265.32 42967.60 47940.35 2018-05-29 03:42:01.000 149 21260.04 265.32 42967.58 47940.33 2018-05-29 03:42:02.000 149 21260.11 265.36 42967.64 47940.42 2018-05-29 03:42:03.000 149 21260.08 265.31 42967.64 47940.33 2018-05-29 03:42:04.000 149 21260.09 265.30 42967.66 47940.37 2018-05-29 03:42:05.000 149 21260.06 265.35 42967.61 47940.37 2018-05-29 03:42:06.000 149 21260.06 265.40 42967.53 47940.35 2018-05-29 03:42:07.000 149 21260.14 265.40 42967.56 47940.37 2018-05-29 03:42:08.000 149 21260.11 265.48 42967.55 47940.32 2018-05-29 03:42:09.000 149 21260.11 265.38 42967.46 47940.34 2018-05-29 03:42:10.000 149 21260.15 265.43 42967.53 47940.32 2018-05-29 03:42:11.000 149 21260.22 265.42 42967.57 47940.30 2018-05-29 03:42:12.000 149 21260.25 265.36 42967.63 47940.33 2018-05-29 03:42:13.000 149 21260.25 265.40 42967.64 47940.38 2018-05-29 03:42:14.000 149 21260.22 265.38 42967.59 47940.40 2018-05-29 03:42:15.000 149 21260.27 265.29 42967.60 47940.40 2018-05-29 03:42:16.000 149 21260.26 265.41 42967.61 47940.44 2018-05-29 03:42:17.000 149 21260.30 265.42 42967.57 47940.48 2018-05-29 03:42:18.000 149 21260.32 265.47 42967.55 47940.45 2018-05-29 03:42:19.000 149 21260.34 265.45 42967.56 47940.47 2018-05-29 03:42:20.000 149 21260.35 265.40 42967.60 47940.46 2018-05-29 03:42:21.000 149 21260.33 265.44 42967.62 47940.51 2018-05-29 03:42:22.000 149 21260.43 265.44 42967.63 47940.47 2018-05-29 03:42:23.000 149 21260.37 265.44 42967.71 47940.54 2018-05-29 03:42:24.000 149 21260.42 265.44 42967.72 47940.47 2018-05-29 03:42:25.000 149 21260.40 265.48 42967.69 47940.52 2018-05-29 03:42:26.000 149 21260.39 265.48 42967.67 47940.52 2018-05-29 03:42:27.000 149 21260.39 265.54 42967.71 47940.55 2018-05-29 03:42:28.000 149 21260.44 265.56 42967.69 47940.54 2018-05-29 03:42:29.000 149 21260.39 265.64 42967.70 47940.53 2018-05-29 03:42:30.000 149 21260.36 265.70 42967.73 47940.57 2018-05-29 03:42:31.000 149 21260.35 265.73 42967.72 47940.56 2018-05-29 03:42:32.000 149 21260.38 265.75 42967.66 47940.53 2018-05-29 03:42:33.000 149 21260.41 265.78 42967.66 47940.50 2018-05-29 03:42:34.000 149 21260.40 265.81 42967.71 47940.51 2018-05-29 03:42:35.000 149 21260.36 265.82 42967.75 47940.53 2018-05-29 03:42:36.000 149 21260.37 265.86 42967.68 47940.53 2018-05-29 03:42:37.000 149 21260.39 265.90 42967.63 47940.55 2018-05-29 03:42:38.000 149 21260.41 265.97 42967.62 47940.54 2018-05-29 03:42:39.000 149 21260.46 265.99 42967.68 47940.56 2018-05-29 03:42:40.000 149 21260.47 266.03 42967.63 47940.57 2018-05-29 03:42:41.000 149 21260.50 266.02 42967.62 47940.54 2018-05-29 03:42:42.000 149 21260.49 266.12 42967.61 47940.52 2018-05-29 03:42:43.000 149 21260.44 266.11 42967.57 47940.54 2018-05-29 03:42:44.000 149 21260.51 266.11 42967.63 47940.48 2018-05-29 03:42:45.000 149 21260.54 266.14 42967.58 47940.52 2018-05-29 03:42:46.000 149 21260.52 266.15 42967.62 47940.57 2018-05-29 03:42:47.000 149 21260.56 266.17 42967.63 47940.53 2018-05-29 03:42:48.000 149 21260.59 266.19 42967.65 47940.56 2018-05-29 03:42:49.000 149 21260.61 266.18 42967.65 47940.52 2018-05-29 03:42:50.000 149 21260.54 266.17 42967.61 47940.52 2018-05-29 03:42:51.000 149 21260.56 266.12 42967.61 47940.52 2018-05-29 03:42:52.000 149 21260.62 266.19 42967.59 47940.51 2018-05-29 03:42:53.000 149 21260.62 266.26 42967.53 47940.50 2018-05-29 03:42:54.000 149 21260.53 266.28 42967.48 47940.48 2018-05-29 03:42:55.000 149 21260.54 266.26 42967.47 47940.50 2018-05-29 03:42:56.000 149 21260.58 266.27 42967.43 47940.44 2018-05-29 03:42:57.000 149 21260.56 266.24 42967.50 47940.47 2018-05-29 03:42:58.000 149 21260.57 266.29 42967.48 47940.46 2018-05-29 03:42:59.000 149 21260.55 266.44 42967.40 47940.46 2018-05-29 03:43:00.000 149 21260.49 266.46 42967.40 47940.44 2018-05-29 03:43:01.000 149 21260.50 266.57 42967.37 47940.38 2018-05-29 03:43:02.000 149 21260.48 266.70 42967.34 47940.31 2018-05-29 03:43:03.000 149 21260.39 266.76 42967.29 47940.23 2018-05-29 03:43:04.000 149 21260.42 266.91 42967.25 47940.11 2018-05-29 03:43:05.000 149 21260.46 266.79 42967.23 47940.13 2018-05-29 03:43:06.000 149 21260.46 266.79 42967.16 47940.09 2018-05-29 03:43:07.000 149 21260.43 266.78 42967.07 47940.05 2018-05-29 03:43:08.000 149 21260.40 266.80 42967.08 47940.01 2018-05-29 03:43:09.000 149 21260.42 266.77 42967.05 47940.03 2018-05-29 03:43:10.000 149 21260.47 266.82 42967.15 47940.02 2018-05-29 03:43:11.000 149 21260.54 266.80 42967.12 47940.05 2018-05-29 03:43:12.000 149 21260.60 266.66 42967.06 47940.03 2018-05-29 03:43:13.000 149 21260.56 266.68 42967.05 47940.07 2018-05-29 03:43:14.000 149 21260.63 266.68 42967.06 47940.08 2018-05-29 03:43:15.000 149 21260.68 266.70 42967.08 47940.10 2018-05-29 03:43:16.000 149 21260.73 266.65 42967.19 47940.17 2018-05-29 03:43:17.000 149 21260.74 266.64 42967.12 47940.12 2018-05-29 03:43:18.000 149 21260.80 266.65 42967.11 47940.13 2018-05-29 03:43:19.000 149 21260.75 266.61 42967.11 47940.13 2018-05-29 03:43:20.000 149 21260.78 266.52 42967.19 47940.20 2018-05-29 03:43:21.000 149 21260.84 266.55 42967.20 47940.20 2018-05-29 03:43:22.000 149 21260.87 266.61 42967.17 47940.29 2018-05-29 03:43:23.000 149 21260.88 266.67 42967.23 47940.28 2018-05-29 03:43:24.000 149 21260.89 266.74 42967.20 47940.25 2018-05-29 03:43:25.000 149 21260.93 266.87 42967.11 47940.28 2018-05-29 03:43:26.000 149 21260.99 266.96 42967.00 47940.25 2018-05-29 03:43:27.000 149 21260.97 266.96 42967.00 47940.20 2018-05-29 03:43:28.000 149 21260.94 266.85 42966.96 47940.09 2018-05-29 03:43:29.000 149 21260.89 266.83 42967.00 47940.15 2018-05-29 03:43:30.000 149 21260.94 266.80 42967.01 47940.08 2018-05-29 03:43:31.000 149 21260.99 266.75 42966.99 47940.11 2018-05-29 03:43:32.000 149 21260.99 266.74 42967.00 47940.12 2018-05-29 03:43:33.000 149 21261.04 266.85 42967.02 47940.15 2018-05-29 03:43:34.000 149 21261.11 266.88 42967.03 47940.15 2018-05-29 03:43:35.000 149 21261.12 266.90 42966.98 47940.13 2018-05-29 03:43:36.000 149 21261.11 266.88 42966.87 47940.11 2018-05-29 03:43:37.000 149 21261.14 266.80 42966.84 47940.12 2018-05-29 03:43:38.000 149 21261.18 266.66 42966.89 47940.09 2018-05-29 03:43:39.000 149 21261.09 266.57 42966.89 47940.14 2018-05-29 03:43:40.000 149 21261.12 266.54 42966.98 47940.16 2018-05-29 03:43:41.000 149 21261.18 266.49 42967.06 47940.19 2018-05-29 03:43:42.000 149 21261.17 266.45 42967.08 47940.24 2018-05-29 03:43:43.000 149 21261.18 266.36 42967.04 47940.33 2018-05-29 03:43:44.000 149 21261.17 266.36 42967.05 47940.28 2018-05-29 03:43:45.000 149 21261.18 266.35 42967.11 47940.29 2018-05-29 03:43:46.000 149 21261.18 266.38 42967.16 47940.28 2018-05-29 03:43:47.000 149 21261.15 266.30 42967.11 47940.33 2018-05-29 03:43:48.000 149 21261.21 266.32 42967.12 47940.36 2018-05-29 03:43:49.000 149 21261.19 266.13 42967.19 47940.36 2018-05-29 03:43:50.000 149 21261.21 266.05 42967.21 47940.44 2018-05-29 03:43:51.000 149 21261.22 265.98 42967.27 47940.47 2018-05-29 03:43:52.000 149 21261.24 266.02 42967.27 47940.52 2018-05-29 03:43:53.000 149 21261.19 266.11 42967.29 47940.55 2018-05-29 03:43:54.000 149 21261.26 266.18 42967.27 47940.53 2018-05-29 03:43:55.000 149 21261.28 266.07 42967.30 47940.49 2018-05-29 03:43:56.000 149 21261.34 266.06 42967.26 47940.57 2018-05-29 03:43:57.000 149 21261.32 266.01 42967.25 47940.53 2018-05-29 03:43:58.000 149 21261.30 266.10 42967.24 47940.56 2018-05-29 03:43:59.000 149 21261.35 266.20 42967.14 47940.52 2018-05-29 03:44:00.000 149 21261.35 266.24 42967.12 47940.52 2018-05-29 03:44:01.000 149 21261.38 266.15 42967.14 47940.45 2018-05-29 03:44:02.000 149 21261.43 265.98 42967.14 47940.45 2018-05-29 03:44:03.000 149 21261.43 265.87 42967.18 47940.49 2018-05-29 03:44:04.000 149 21261.48 265.83 42967.23 47940.52 2018-05-29 03:44:05.000 149 21261.54 265.78 42967.29 47940.66 2018-05-29 03:44:06.000 149 21261.53 265.78 42967.29 47940.65 2018-05-29 03:44:07.000 149 21261.56 265.78 42967.32 47940.69 2018-05-29 03:44:08.000 149 21261.60 265.85 42967.36 47940.72 2018-05-29 03:44:09.000 149 21261.64 265.83 42967.30 47940.73 2018-05-29 03:44:10.000 149 21261.65 265.88 42967.32 47940.73 2018-05-29 03:44:11.000 149 21261.67 266.06 42967.29 47940.70 2018-05-29 03:44:12.000 149 21261.72 266.10 42967.25 47940.62 2018-05-29 03:44:13.000 149 21261.67 266.13 42967.17 47940.62 2018-05-29 03:44:14.000 149 21261.64 266.05 42967.05 47940.57 2018-05-29 03:44:15.000 149 21261.64 265.97 42967.10 47940.54 2018-05-29 03:44:16.000 149 21261.73 265.88 42967.10 47940.53 2018-05-29 03:44:17.000 149 21261.76 265.81 42967.14 47940.60 2018-05-29 03:44:18.000 149 21261.79 265.77 42967.15 47940.62 2018-05-29 03:44:19.000 149 21261.80 265.79 42967.18 47940.71 2018-05-29 03:44:20.000 149 21261.76 265.70 42967.28 47940.69 2018-05-29 03:44:21.000 149 21261.75 265.69 42967.33 47940.73 2018-05-29 03:44:22.000 149 21261.77 265.76 42967.33 47940.79 2018-05-29 03:44:23.000 149 21261.79 265.81 42967.32 47940.79 2018-05-29 03:44:24.000 149 21261.79 265.79 42967.20 47940.74 2018-05-29 03:44:25.000 149 21261.80 265.75 42967.16 47940.70 2018-05-29 03:44:26.000 149 21261.84 265.63 42967.15 47940.68 2018-05-29 03:44:27.000 149 21261.89 265.67 42967.16 47940.70 2018-05-29 03:44:28.000 149 21261.89 265.64 42967.16 47940.75 2018-05-29 03:44:29.000 149 21261.88 265.57 42967.17 47940.69 2018-05-29 03:44:30.000 149 21261.93 265.46 42967.21 47940.79 2018-05-29 03:44:31.000 149 21261.94 265.40 42967.30 47940.81 2018-05-29 03:44:32.000 149 21261.98 265.37 42967.43 47940.87 2018-05-29 03:44:33.000 149 21262.05 265.37 42967.43 47940.88 2018-05-29 03:44:34.000 149 21262.04 265.37 42967.34 47940.95 2018-05-29 03:44:35.000 149 21262.07 265.32 42967.40 47940.98 2018-05-29 03:44:36.000 149 21262.08 265.30 42967.41 47940.98 2018-05-29 03:44:37.000 149 21262.13 265.22 42967.43 47940.99 2018-05-29 03:44:38.000 149 21262.07 265.20 42967.46 47941.02 2018-05-29 03:44:39.000 149 21262.03 265.18 42967.48 47941.03 2018-05-29 03:44:40.000 149 21262.02 265.21 42967.49 47941.06 2018-05-29 03:44:41.000 149 21262.08 265.15 42967.54 47941.02 2018-05-29 03:44:42.000 149 21262.05 265.16 42967.51 47941.07 2018-05-29 03:44:43.000 149 21262.09 265.19 42967.53 47941.10 2018-05-29 03:44:44.000 149 21262.14 265.15 42967.57 47941.10 2018-05-29 03:44:45.000 149 21262.14 265.16 42967.57 47941.11 2018-05-29 03:44:46.000 149 21262.17 265.13 42967.55 47941.15 2018-05-29 03:44:47.000 149 21262.18 265.15 42967.55 47941.15 2018-05-29 03:44:48.000 149 21262.18 265.18 42967.58 47941.10 2018-05-29 03:44:49.000 149 21262.21 265.18 42967.58 47941.19 2018-05-29 03:44:50.000 149 21262.22 265.18 42967.61 47941.14 2018-05-29 03:44:51.000 149 21262.21 265.20 42967.55 47941.18 2018-05-29 03:44:52.000 149 21262.22 265.18 42967.55 47941.15 2018-05-29 03:44:53.000 149 21262.21 265.22 42967.53 47941.20 2018-05-29 03:44:54.000 149 21262.24 265.14 42967.51 47941.20 2018-05-29 03:44:55.000 149 21262.22 265.15 42967.53 47941.19 2018-05-29 03:44:56.000 149 21262.26 265.18 42967.50 47941.22 2018-05-29 03:44:57.000 149 21262.32 265.17 42967.56 47941.24 2018-05-29 03:44:58.000 149 21262.31 265.18 42967.55 47941.26 2018-05-29 03:44:59.000 149 21262.31 265.14 42967.53 47941.29 2018-05-29 03:45:00.000 149 21262.33 265.16 42967.57 47941.25 2018-05-29 03:45:01.000 149 21262.37 265.27 42967.61 47941.28 2018-05-29 03:45:02.000 149 21262.33 265.18 42967.63 47941.30 2018-05-29 03:45:03.000 149 21262.29 265.18 42967.63 47941.31 2018-05-29 03:45:04.000 149 21262.31 265.22 42967.65 47941.27 2018-05-29 03:45:05.000 149 21262.36 265.16 42967.63 47941.32 2018-05-29 03:45:06.000 149 21262.37 265.19 42967.63 47941.35 2018-05-29 03:45:07.000 149 21262.33 265.14 42967.64 47941.33 2018-05-29 03:45:08.000 149 21262.38 265.11 42967.65 47941.33 2018-05-29 03:45:09.000 149 21262.40 265.09 42967.64 47941.34 2018-05-29 03:45:10.000 149 21262.39 265.09 42967.66 47941.30 2018-05-29 03:45:11.000 149 21262.34 265.09 42967.61 47941.36 2018-05-29 03:45:12.000 149 21262.37 265.13 42967.66 47941.33 2018-05-29 03:45:13.000 149 21262.39 265.10 42967.69 47941.34 2018-05-29 03:45:14.000 149 21262.46 265.11 42967.66 47941.39 2018-05-29 03:45:15.000 149 21262.44 265.06 42967.63 47941.38 2018-05-29 03:45:16.000 149 21262.50 265.16 42967.67 47941.38 2018-05-29 03:45:17.000 149 21262.53 265.13 42967.66 47941.35 2018-05-29 03:45:18.000 149 21262.56 265.18 42967.66 47941.39 2018-05-29 03:45:19.000 149 21262.51 265.27 42967.66 47941.36 2018-05-29 03:45:20.000 149 21262.52 265.25 42967.61 47941.42 2018-05-29 03:45:21.000 149 21262.61 265.18 42967.59 47941.43 2018-05-29 03:45:22.000 149 21262.58 265.15 42967.67 47941.41 2018-05-29 03:45:23.000 149 21262.54 265.13 42967.69 47941.44 2018-05-29 03:45:24.000 149 21262.60 265.17 42967.63 47941.40 2018-05-29 03:45:25.000 149 21262.64 265.16 42967.65 47941.44 2018-05-29 03:45:26.000 149 21262.66 265.16 42967.67 47941.49 2018-05-29 03:45:27.000 149 21262.72 265.21 42967.64 47941.46 2018-05-29 03:45:28.000 149 21262.72 265.24 42967.60 47941.47 2018-05-29 03:45:29.000 149 21262.73 265.20 42967.56 47941.51 2018-05-29 03:45:30.000 149 21262.85 265.12 42967.59 47941.50 2018-05-29 03:45:31.000 149 21262.87 265.16 42967.60 47941.49 2018-05-29 03:45:32.000 149 21262.87 265.15 42967.61 47941.55 2018-05-29 03:45:33.000 149 21262.90 265.16 42967.59 47941.56 2018-05-29 03:45:34.000 149 21262.92 265.22 42967.61 47941.58 2018-05-29 03:45:35.000 149 21262.86 265.17 42967.55 47941.54 2018-05-29 03:45:36.000 149 21262.86 265.18 42967.55 47941.52 2018-05-29 03:45:37.000 149 21262.87 265.24 42967.59 47941.57 2018-05-29 03:45:38.000 149 21262.93 265.25 42967.59 47941.55 2018-05-29 03:45:39.000 149 21262.93 265.19 42967.63 47941.55 2018-05-29 03:45:40.000 149 21262.90 265.19 42967.65 47941.56 2018-05-29 03:45:41.000 149 21262.88 265.20 42967.64 47941.56 2018-05-29 03:45:42.000 149 21262.88 265.18 42967.66 47941.57 2018-05-29 03:45:43.000 149 21262.95 265.15 42967.67 47941.60 2018-05-29 03:45:44.000 149 21262.92 265.21 42967.69 47941.60 2018-05-29 03:45:45.000 149 21262.91 265.27 42967.67 47941.62 2018-05-29 03:45:46.000 149 21262.93 265.29 42967.67 47941.58 2018-05-29 03:45:47.000 149 21262.91 265.31 42967.64 47941.55 2018-05-29 03:45:48.000 149 21262.88 265.29 42967.63 47941.55 2018-05-29 03:45:49.000 149 21262.89 265.30 42967.64 47941.52 2018-05-29 03:45:50.000 149 21262.89 265.26 42967.63 47941.56 2018-05-29 03:45:51.000 149 21262.94 265.26 42967.57 47941.52 2018-05-29 03:45:52.000 149 21262.97 265.25 42967.51 47941.54 2018-05-29 03:45:53.000 149 21262.99 265.17 42967.55 47941.53 2018-05-29 03:45:54.000 149 21262.94 265.16 42967.56 47941.50 2018-05-29 03:45:55.000 149 21262.92 265.22 42967.49 47941.53 2018-05-29 03:45:56.000 149 21262.96 265.12 42967.52 47941.54 2018-05-29 03:45:57.000 149 21262.95 265.13 42967.63 47941.55 2018-05-29 03:45:58.000 149 21262.99 265.04 42967.63 47941.56 2018-05-29 03:45:59.000 149 21262.99 264.99 42967.60 47941.55 2018-05-29 03:46:00.000 149 21263.03 265.05 42967.59 47941.60 2018-05-29 03:46:01.000 149 21263.04 265.08 42967.60 47941.58 2018-05-29 03:46:02.000 149 21263.05 265.03 42967.55 47941.60 2018-05-29 03:46:03.000 149 21263.08 265.05 42967.55 47941.62 2018-05-29 03:46:04.000 149 21263.03 265.05 42967.52 47941.61 2018-05-29 03:46:05.000 149 21263.04 265.05 42967.56 47941.58 2018-05-29 03:46:06.000 149 21263.03 264.99 42967.61 47941.62 2018-05-29 03:46:07.000 149 21263.10 265.05 42967.60 47941.63 2018-05-29 03:46:08.000 149 21263.15 265.00 42967.63 47941.63 2018-05-29 03:46:09.000 149 21263.09 264.96 42967.60 47941.63 2018-05-29 03:46:10.000 149 21263.12 264.94 42967.63 47941.65 2018-05-29 03:46:11.000 149 21263.17 264.97 42967.56 47941.65 2018-05-29 03:46:12.000 149 21263.11 264.97 42967.61 47941.66 2018-05-29 03:46:13.000 149 21263.15 264.98 42967.62 47941.62 2018-05-29 03:46:14.000 149 21263.20 265.07 42967.54 47941.66 2018-05-29 03:46:15.000 149 21263.19 265.08 42967.58 47941.69 2018-05-29 03:46:16.000 149 21263.15 265.04 42967.65 47941.64 2018-05-29 03:46:17.000 149 21263.20 265.05 42967.65 47941.69 2018-05-29 03:46:18.000 149 21263.22 265.04 42967.66 47941.71 2018-05-29 03:46:19.000 149 21263.20 265.03 42967.63 47941.72 2018-05-29 03:46:20.000 149 21263.25 264.92 42967.57 47941.72 2018-05-29 03:46:21.000 149 21263.25 264.91 42967.61 47941.71 2018-05-29 03:46:22.000 149 21263.25 264.89 42967.61 47941.70 2018-05-29 03:46:23.000 149 21263.31 264.90 42967.58 47941.73 2018-05-29 03:46:24.000 149 21263.36 264.89 42967.65 47941.73 2018-05-29 03:46:25.000 149 21263.28 264.88 42967.66 47941.76 2018-05-29 03:46:26.000 149 21263.31 264.97 42967.61 47941.71 2018-05-29 03:46:27.000 149 21263.27 265.06 42967.55 47941.73 2018-05-29 03:46:28.000 149 21263.26 265.07 42967.53 47941.69 2018-05-29 03:46:29.000 149 21263.28 265.05 42967.50 47941.67 2018-05-29 03:46:30.000 149 21263.29 265.03 42967.44 47941.66 2018-05-29 03:46:31.000 149 21263.26 264.93 42967.45 47941.62 2018-05-29 03:46:32.000 149 21263.27 265.00 42967.48 47941.62 2018-05-29 03:46:33.000 149 21263.27 265.04 42967.49 47941.60 2018-05-29 03:46:34.000 149 21263.27 265.11 42967.46 47941.62 2018-05-29 03:46:35.000 149 21263.26 265.15 42967.46 47941.56 2018-05-29 03:46:36.000 149 21263.22 265.24 42967.37 47941.60 2018-05-29 03:46:37.000 149 21263.24 265.16 42967.34 47941.53 2018-05-29 03:46:38.000 149 21263.28 265.13 42967.37 47941.60 2018-05-29 03:46:39.000 149 21263.28 265.13 42967.32 47941.60 2018-05-29 03:46:40.000 149 21263.37 265.14 42967.36 47941.59 2018-05-29 03:46:41.000 149 21263.34 265.19 42967.32 47941.57 2018-05-29 03:46:42.000 149 21263.35 265.18 42967.40 47941.61 2018-05-29 03:46:43.000 149 21263.34 265.22 42967.36 47941.59 2018-05-29 03:46:44.000 149 21263.27 265.22 42967.37 47941.57 2018-05-29 03:46:45.000 149 21263.33 265.16 42967.43 47941.60 2018-05-29 03:46:46.000 149 21263.41 265.18 42967.37 47941.62 2018-05-29 03:46:47.000 149 21263.41 265.16 42967.40 47941.63 2018-05-29 03:46:48.000 149 21263.45 265.13 42967.39 47941.68 2018-05-29 03:46:49.000 149 21263.47 265.15 42967.40 47941.65 2018-05-29 03:46:50.000 149 21263.47 265.17 42967.41 47941.64 2018-05-29 03:46:51.000 149 21263.46 265.32 42967.32 47941.63 2018-05-29 03:46:52.000 149 21263.44 265.42 42967.27 47941.60 2018-05-29 03:46:53.000 149 21263.48 265.48 42967.23 47941.57 2018-05-29 03:46:54.000 149 21263.54 265.44 42967.19 47941.46 2018-05-29 03:46:55.000 149 21263.57 265.43 42967.14 47941.45 2018-05-29 03:46:56.000 149 21263.60 265.42 42967.08 47941.39 2018-05-29 03:46:57.000 149 21263.60 265.35 42967.08 47941.47 2018-05-29 03:46:58.000 149 21263.61 265.30 42967.12 47941.44 2018-05-29 03:46:59.000 149 21263.69 265.26 42967.18 47941.49 2018-05-29 03:47:00.000 149 21263.67 265.26 42967.22 47941.50 2018-05-29 03:47:01.000 149 21263.68 265.27 42967.20 47941.58 2018-05-29 03:47:02.000 149 21263.67 265.33 42967.19 47941.53 2018-05-29 03:47:03.000 149 21263.69 265.32 42967.19 47941.53 2018-05-29 03:47:04.000 149 21263.77 265.34 42967.16 47941.55 2018-05-29 03:47:05.000 149 21263.76 265.29 42967.19 47941.54 2018-05-29 03:47:06.000 149 21263.77 265.22 42967.16 47941.58 2018-05-29 03:47:07.000 149 21263.73 265.26 42967.20 47941.61 2018-05-29 03:47:08.000 149 21263.75 265.32 42967.19 47941.59 2018-05-29 03:47:09.000 149 21263.85 265.34 42967.22 47941.62 2018-05-29 03:47:10.000 149 21263.86 265.27 42967.23 47941.57 2018-05-29 03:47:11.000 149 21263.80 265.27 42967.27 47941.58 2018-05-29 03:47:12.000 149 21263.83 265.33 42967.26 47941.64 2018-05-29 03:47:13.000 149 21263.87 265.35 42967.22 47941.55 2018-05-29 03:47:14.000 149 21263.79 265.33 42967.24 47941.62 2018-05-29 03:47:15.000 149 21263.73 265.41 42967.18 47941.57 2018-05-29 03:47:16.000 149 21263.67 265.42 42967.10 47941.50 2018-05-29 03:47:17.000 149 21263.64 265.40 42967.08 47941.48 2018-05-29 03:47:18.000 149 21263.60 265.31 42967.06 47941.42 2018-05-29 03:47:19.000 149 21263.62 265.32 42967.06 47941.37 2018-05-29 03:47:20.000 149 21263.57 265.36 42967.08 47941.39 2018-05-29 03:47:21.000 149 21263.59 265.30 42967.08 47941.44 2018-05-29 03:47:22.000 149 21263.65 265.34 42967.19 47941.45 2018-05-29 03:47:23.000 149 21263.66 265.34 42967.21 47941.51 2018-05-29 03:47:24.000 149 21263.71 265.38 42967.24 47941.57 2018-05-29 03:47:25.000 149 21263.71 265.32 42967.25 47941.55 2018-05-29 03:47:26.000 149 21263.82 265.30 42967.18 47941.64 2018-05-29 03:47:27.000 149 21263.73 265.24 42967.20 47941.60 2018-05-29 03:47:28.000 149 21263.70 265.22 42967.20 47941.65 2018-05-29 03:47:29.000 149 21263.64 265.15 42967.21 47941.58 2018-05-29 03:47:30.000 149 21263.68 265.09 42967.24 47941.58 2018-05-29 03:47:31.000 149 21263.69 265.05 42967.22 47941.57 2018-05-29 03:47:32.000 149 21263.75 264.98 42967.23 47941.60 2018-05-29 03:47:33.000 149 21263.78 264.95 42967.24 47941.64 2018-05-29 03:47:34.000 149 21263.77 264.91 42967.22 47941.63 2018-05-29 03:47:35.000 149 21263.74 264.87 42967.27 47941.65 2018-05-29 03:47:36.000 149 21263.73 264.71 42967.33 47941.59 2018-05-29 03:47:37.000 149 21263.75 264.71 42967.35 47941.69 2018-05-29 03:47:38.000 149 21263.79 264.72 42967.41 47941.70 2018-05-29 03:47:39.000 149 21263.91 264.72 42967.40 47941.75 2018-05-29 03:47:40.000 149 21263.94 264.71 42967.42 47941.81 2018-05-29 03:47:41.000 149 21263.92 264.72 42967.46 47941.88 2018-05-29 03:47:42.000 149 21263.96 264.66 42967.50 47941.92 2018-05-29 03:47:43.000 149 21263.98 264.66 42967.55 47941.93 2018-05-29 03:47:44.000 149 21263.99 264.54 42967.56 47942.03 2018-05-29 03:47:45.000 149 21264.01 264.52 42967.66 47942.03 2018-05-29 03:47:46.000 149 21263.98 264.51 42967.62 47942.07 2018-05-29 03:47:47.000 149 21263.95 264.52 42967.66 47942.08 2018-05-29 03:47:48.000 149 21263.96 264.48 42967.67 47942.15 2018-05-29 03:47:49.000 149 21263.99 264.44 42967.76 47942.17 2018-05-29 03:47:50.000 149 21263.99 264.46 42967.73 47942.14 2018-05-29 03:47:51.000 149 21264.00 264.32 42967.75 47942.21 2018-05-29 03:47:52.000 149 21264.00 264.21 42967.77 47942.20 2018-05-29 03:47:53.000 149 21263.96 264.14 42967.83 47942.18 2018-05-29 03:47:54.000 149 21263.97 264.09 42967.77 47942.22 2018-05-29 03:47:55.000 149 21264.00 264.03 42967.75 47942.22 2018-05-29 03:47:56.000 149 21263.93 263.96 42967.72 47942.17 2018-05-29 03:47:57.000 149 21263.88 263.93 42967.71 47942.14 2018-05-29 03:47:58.000 149 21263.82 263.88 42967.73 47942.14 2018-05-29 03:47:59.000 149 21263.85 263.86 42967.75 47942.12 2018-05-29 03:48:00.000 149 21263.83 263.76 42967.75 47942.13 2018-05-29 03:48:01.000 149 21263.78 263.70 42967.73 47942.07 2018-05-29 03:48:02.000 149 21263.87 263.63 42967.75 47942.08 2018-05-29 03:48:03.000 149 21263.86 263.56 42967.73 47942.04 2018-05-29 03:48:04.000 149 21263.79 263.49 42967.69 47942.08 2018-05-29 03:48:05.000 149 21263.83 263.46 42967.69 47942.04 2018-05-29 03:48:06.000 149 21263.83 263.42 42967.65 47942.04 2018-05-29 03:48:07.000 149 21263.78 263.38 42967.65 47942.05 2018-05-29 03:48:08.000 149 21263.79 263.35 42967.69 47942.05 2018-05-29 03:48:09.000 149 21263.84 263.26 42967.68 47941.97 2018-05-29 03:48:10.000 149 21263.86 263.25 42967.63 47942.04 2018-05-29 03:48:11.000 149 21263.82 263.21 42967.67 47942.02 2018-05-29 03:48:12.000 149 21263.78 263.26 42967.67 47942.04 2018-05-29 03:48:13.000 149 21263.79 263.21 42967.68 47942.08 2018-05-29 03:48:14.000 149 21263.77 263.12 42967.60 47941.99 2018-05-29 03:48:15.000 149 21263.72 263.08 42967.63 47942.02 2018-05-29 03:48:16.000 149 21263.73 263.10 42967.70 47942.02 2018-05-29 03:48:17.000 149 21263.76 263.09 42967.68 47941.99 2018-05-29 03:48:18.000 149 21263.81 263.23 42967.67 47942.05 2018-05-29 03:48:19.000 149 21263.77 263.25 42967.63 47942.03 2018-05-29 03:48:20.000 149 21263.73 263.32 42967.56 47942.04 2018-05-29 03:48:21.000 149 21263.78 263.43 42967.61 47942.02 2018-05-29 03:48:22.000 149 21263.83 263.43 42967.63 47942.01 2018-05-29 03:48:23.000 149 21263.75 263.43 42967.63 47942.01 2018-05-29 03:48:24.000 149 21263.72 263.42 42967.61 47942.01 2018-05-29 03:48:25.000 149 21263.70 263.39 42967.63 47941.99 2018-05-29 03:48:26.000 149 21263.72 263.47 42967.59 47941.97 2018-05-29 03:48:27.000 149 21263.75 263.53 42967.59 47941.99 2018-05-29 03:48:28.000 149 21263.75 263.52 42967.58 47941.95 2018-05-29 03:48:29.000 149 21263.68 263.52 42967.57 47941.95 2018-05-29 03:48:30.000 149 21263.75 263.63 42967.56 47941.95 2018-05-29 03:48:31.000 149 21263.75 263.66 42967.54 47941.94 2018-05-29 03:48:32.000 149 21263.86 263.70 42967.56 47941.99 2018-05-29 03:48:33.000 149 21263.89 263.67 42967.53 47941.93 2018-05-29 03:48:34.000 149 21263.84 263.55 42967.57 47941.97 2018-05-29 03:48:35.000 149 21263.88 263.46 42967.64 47941.96 2018-05-29 03:48:36.000 149 21263.92 263.41 42967.68 47942.07 2018-05-29 03:48:37.000 149 21263.91 263.39 42967.67 47942.11 2018-05-29 03:48:38.000 149 21263.89 263.40 42967.75 47942.10 2018-05-29 03:48:39.000 149 21263.87 263.34 42967.81 47942.14 2018-05-29 03:48:40.000 149 21263.90 263.35 42967.79 47942.18 2018-05-29 03:48:41.000 149 21263.91 263.33 42967.81 47942.16 2018-05-29 03:48:42.000 149 21263.88 263.40 42967.77 47942.15 2018-05-29 03:48:43.000 149 21263.88 263.34 42967.78 47942.23 2018-05-29 03:48:44.000 149 21263.87 263.34 42967.81 47942.21 2018-05-29 03:48:45.000 149 21263.84 263.32 42967.87 47942.17 2018-05-29 03:48:46.000 149 21263.90 263.40 42967.86 47942.24 2018-05-29 03:48:47.000 149 21263.90 263.37 42967.88 47942.22 2018-05-29 03:48:48.000 149 21263.93 263.42 42967.81 47942.23 2018-05-29 03:48:49.000 149 21263.90 263.48 42967.80 47942.23 2018-05-29 03:48:50.000 149 21263.84 263.49 42967.79 47942.17 2018-05-29 03:48:51.000 149 21263.80 263.54 42967.78 47942.18 2018-05-29 03:48:52.000 149 21263.80 263.50 42967.73 47942.08 2018-05-29 03:48:53.000 149 21263.78 263.55 42967.65 47942.07 2018-05-29 03:48:54.000 149 21263.85 263.57 42967.67 47942.06 2018-05-29 03:48:55.000 149 21263.81 263.64 42967.61 47942.05 2018-05-29 03:48:56.000 149 21263.79 263.66 42967.61 47941.99 2018-05-29 03:48:57.000 149 21263.79 263.73 42967.56 47941.96 2018-05-29 03:48:58.000 149 21263.78 263.65 42967.54 47941.85 2018-05-29 03:48:59.000 149 21263.82 263.70 42967.49 47941.84 2018-05-29 03:49:00.000 149 21263.84 263.70 42967.39 47941.90 2018-05-29 03:49:01.000 149 21263.91 263.61 42967.37 47941.80 2018-05-29 03:49:02.000 149 21263.84 263.71 42967.40 47941.77 2018-05-29 03:49:03.000 149 21263.90 263.64 42967.40 47941.79 2018-05-29 03:49:04.000 149 21263.86 263.67 42967.36 47941.81 2018-05-29 03:49:05.000 149 21263.82 263.77 42967.37 47941.81 2018-05-29 03:49:06.000 149 21263.81 263.76 42967.37 47941.82 2018-05-29 03:49:07.000 149 21263.89 263.75 42967.38 47941.81 2018-05-29 03:49:08.000 149 21263.95 263.67 42967.45 47941.87 2018-05-29 03:49:09.000 149 21264.04 263.63 42967.46 47941.91 2018-05-29 03:49:10.000 149 21264.04 263.60 42967.51 47941.97 2018-05-29 03:49:11.000 149 21264.11 263.61 42967.54 47941.97 2018-05-29 03:49:12.000 149 21264.18 263.64 42967.60 47942.09 2018-05-29 03:49:13.000 149 21264.17 263.63 42967.54 47942.10 2018-05-29 03:49:14.000 149 21264.12 263.72 42967.52 47942.15 2018-05-29 03:49:15.000 149 21264.21 263.72 42967.57 47942.17 2018-05-29 03:49:16.000 149 21264.27 263.68 42967.63 47942.12 2018-05-29 03:49:17.000 149 21264.26 263.77 42967.66 47942.20 2018-05-29 03:49:18.000 149 21264.22 263.76 42967.65 47942.15 2018-05-29 03:49:19.000 149 21264.23 263.77 42967.67 47942.23 2018-05-29 03:49:20.000 149 21264.29 263.76 42967.65 47942.21 2018-05-29 03:49:21.000 149 21264.23 263.72 42967.61 47942.23 2018-05-29 03:49:22.000 149 21264.20 263.67 42967.61 47942.20 2018-05-29 03:49:23.000 149 21264.24 263.57 42967.58 47942.20 2018-05-29 03:49:24.000 149 21264.16 263.60 42967.61 47942.19 2018-05-29 03:49:25.000 149 21264.18 263.61 42967.71 47942.16 2018-05-29 03:49:26.000 149 21264.26 263.57 42967.61 47942.20 2018-05-29 03:49:27.000 149 21264.27 263.54 42967.62 47942.20 2018-05-29 03:49:28.000 149 21264.26 263.52 42967.63 47942.16 2018-05-29 03:49:29.000 149 21264.22 263.55 42967.57 47942.18 2018-05-29 03:49:30.000 149 21264.22 263.53 42967.55 47942.18 2018-05-29 03:49:31.000 149 21264.29 263.57 42967.52 47942.19 2018-05-29 03:49:32.000 149 21264.24 263.56 42967.53 47942.18 2018-05-29 03:49:33.000 149 21264.23 263.44 42967.55 47942.16 2018-05-29 03:49:34.000 149 21264.24 263.44 42967.53 47942.18 2018-05-29 03:49:35.000 149 21264.22 263.46 42967.53 47942.13 2018-05-29 03:49:36.000 149 21264.24 263.48 42967.53 47942.17 2018-05-29 03:49:37.000 149 21264.23 263.48 42967.54 47942.16 2018-05-29 03:49:38.000 149 21264.25 263.58 42967.54 47942.20 2018-05-29 03:49:39.000 149 21264.25 263.62 42967.53 47942.17 2018-05-29 03:49:40.000 149 21264.23 263.60 42967.48 47942.17 2018-05-29 03:49:41.000 149 21264.27 263.68 42967.52 47942.17 2018-05-29 03:49:42.000 149 21264.31 263.71 42967.49 47942.15 2018-05-29 03:49:43.000 149 21264.32 263.76 42967.51 47942.18 2018-05-29 03:49:44.000 149 21264.30 263.73 42967.50 47942.11 2018-05-29 03:49:45.000 149 21264.30 263.76 42967.50 47942.12 2018-05-29 03:49:46.000 149 21264.24 263.75 42967.49 47942.17 2018-05-29 03:49:47.000 149 21264.28 263.76 42967.50 47942.14 2018-05-29 03:49:48.000 149 21264.31 263.82 42967.54 47942.17 2018-05-29 03:49:49.000 149 21264.33 263.86 42967.57 47942.19 2018-05-29 03:49:50.000 149 21264.38 263.80 42967.53 47942.16 2018-05-29 03:49:51.000 149 21264.40 263.82 42967.55 47942.20 2018-05-29 03:49:52.000 149 21264.41 263.82 42967.57 47942.22 2018-05-29 03:49:53.000 149 21264.33 263.77 42967.56 47942.24 2018-05-29 03:49:54.000 149 21264.37 263.82 42967.55 47942.24 2018-05-29 03:49:55.000 149 21264.38 263.85 42967.50 47942.23 2018-05-29 03:49:56.000 149 21264.36 263.82 42967.49 47942.23 2018-05-29 03:49:57.000 149 21264.32 263.82 42967.51 47942.25 2018-05-29 03:49:58.000 149 21264.28 263.77 42967.49 47942.20 2018-05-29 03:49:59.000 149 21264.28 263.85 42967.46 47942.23 2018-05-29 03:50:00.000 149 21264.29 263.78 42967.47 47942.16 2018-05-29 03:50:01.000 149 21264.27 263.81 42967.49 47942.15 2018-05-29 03:50:02.000 149 21264.30 263.80 42967.50 47942.16 2018-05-29 03:50:03.000 149 21264.32 263.82 42967.48 47942.16 2018-05-29 03:50:04.000 149 21264.31 263.80 42967.50 47942.17 2018-05-29 03:50:05.000 149 21264.31 263.88 42967.52 47942.16 2018-05-29 03:50:06.000 149 21264.35 263.86 42967.49 47942.10 2018-05-29 03:50:07.000 149 21264.31 263.86 42967.46 47942.12 2018-05-29 03:50:08.000 149 21264.32 263.94 42967.50 47942.14 2018-05-29 03:50:09.000 149 21264.31 263.93 42967.46 47942.15 2018-05-29 03:50:10.000 149 21264.26 263.95 42967.40 47942.10 2018-05-29 03:50:11.000 149 21264.24 264.00 42967.40 47942.11 2018-05-29 03:50:12.000 149 21264.35 264.04 42967.37 47942.07 2018-05-29 03:50:13.000 149 21264.36 264.00 42967.35 47942.08 2018-05-29 03:50:14.000 149 21264.32 264.01 42967.32 47942.00 2018-05-29 03:50:15.000 149 21264.29 264.03 42967.30 47942.09 2018-05-29 03:50:16.000 149 21264.30 264.09 42967.30 47942.01 2018-05-29 03:50:17.000 149 21264.26 264.17 42967.32 47942.00 2018-05-29 03:50:18.000 149 21264.25 264.19 42967.29 47941.97 2018-05-29 03:50:19.000 149 21264.22 264.22 42967.27 47941.96 2018-05-29 03:50:20.000 149 21264.18 264.25 42967.26 47941.97 2018-05-29 03:50:21.000 149 21264.18 264.23 42967.24 47941.89 2018-05-29 03:50:22.000 149 21264.15 264.34 42967.22 47941.86 2018-05-29 03:50:23.000 149 21264.11 264.39 42967.21 47941.85 2018-05-29 03:50:24.000 149 21264.09 264.31 42967.17 47941.83 2018-05-29 03:50:25.000 149 21264.13 264.36 42967.11 47941.78 2018-05-29 03:50:26.000 149 21264.14 264.31 42967.14 47941.77 2018-05-29 03:50:27.000 149 21264.07 264.30 42967.08 47941.76 2018-05-29 03:50:28.000 149 21264.06 264.29 42967.11 47941.70 2018-05-29 03:50:29.000 149 21263.99 264.29 42967.08 47941.75 2018-05-29 03:50:30.000 149 21263.99 264.34 42967.16 47941.65 2018-05-29 03:50:31.000 149 21264.04 264.36 42967.16 47941.67 2018-05-29 03:50:32.000 149 21264.11 264.38 42967.09 47941.72 2018-05-29 03:50:33.000 149 21264.19 264.41 42967.06 47941.69 2018-05-29 03:50:34.000 149 21264.16 264.42 42967.08 47941.74 2018-05-29 03:50:35.000 149 21264.15 264.42 42967.09 47941.68 2018-05-29 03:50:36.000 149 21264.13 264.52 42967.06 47941.71 2018-05-29 03:50:37.000 149 21264.19 264.56 42967.04 47941.72 2018-05-29 03:50:38.000 149 21264.21 264.54 42967.00 47941.65 2018-05-29 03:50:39.000 149 21264.20 264.56 42967.03 47941.65 2018-05-29 03:50:40.000 149 21264.21 264.59 42967.02 47941.60 2018-05-29 03:50:41.000 149 21264.14 264.62 42966.92 47941.68 2018-05-29 03:50:42.000 149 21264.09 264.63 42966.90 47941.63 2018-05-29 03:50:43.000 149 21264.13 264.59 42966.93 47941.58 2018-05-29 03:50:44.000 149 21264.19 264.60 42966.93 47941.57 2018-05-29 03:50:45.000 149 21264.19 264.63 42966.95 47941.58 2018-05-29 03:50:46.000 149 21264.24 264.65 42966.94 47941.56 2018-05-29 03:50:47.000 149 21264.25 264.64 42966.93 47941.61 2018-05-29 03:50:48.000 149 21264.21 264.60 42966.89 47941.62 2018-05-29 03:50:49.000 149 21264.20 264.59 42966.92 47941.60 2018-05-29 03:50:50.000 149 21264.23 264.68 42966.94 47941.57 2018-05-29 03:50:51.000 149 21264.25 264.75 42966.92 47941.60 2018-05-29 03:50:52.000 149 21264.30 264.71 42966.90 47941.64 2018-05-29 03:50:53.000 149 21264.31 264.69 42966.94 47941.67 2018-05-29 03:50:54.000 149 21264.25 264.71 42966.97 47941.66 2018-05-29 03:50:55.000 149 21264.29 264.81 42967.00 47941.65 2018-05-29 03:50:56.000 149 21264.33 264.84 42967.04 47941.65 2018-05-29 03:50:57.000 149 21264.25 264.86 42967.03 47941.68 2018-05-29 03:50:58.000 149 21264.25 264.89 42966.99 47941.69 2018-05-29 03:50:59.000 149 21264.24 264.89 42967.03 47941.76 2018-05-29 03:51:00.000 149 21264.31 264.91 42967.03 47941.72 2018-05-29 03:51:01.000 149 21264.30 264.93 42967.04 47941.70 2018-05-29 03:51:02.000 149 21264.31 264.92 42967.06 47941.71 2018-05-29 03:51:03.000 149 21264.28 264.92 42967.03 47941.73 2018-05-29 03:51:04.000 149 21264.30 264.92 42967.05 47941.72 2018-05-29 03:51:05.000 149 21264.30 264.96 42967.04 47941.79 2018-05-29 03:51:06.000 149 21264.29 264.90 42967.08 47941.74 2018-05-29 03:51:07.000 149 21264.24 264.95 42967.08 47941.72 2018-05-29 03:51:08.000 149 21264.27 265.00 42967.12 47941.75 2018-05-29 03:51:09.000 149 21264.30 265.00 42967.15 47941.74 2018-05-29 03:51:10.000 149 21264.34 264.99 42967.06 47941.79 2018-05-29 03:51:11.000 149 21264.34 265.07 42967.04 47941.77 2018-05-29 03:51:12.000 149 21264.30 265.00 42967.08 47941.81 2018-05-29 03:51:13.000 149 21264.38 264.94 42967.10 47941.83 2018-05-29 03:51:14.000 149 21264.38 264.91 42967.08 47941.82 2018-05-29 03:51:15.000 149 21264.37 264.90 42967.09 47941.81 2018-05-29 03:51:16.000 149 21264.40 264.93 42967.12 47941.80 2018-05-29 03:51:17.000 149 21264.34 264.97 42967.12 47941.76 2018-05-29 03:51:18.000 149 21264.31 264.98 42967.14 47941.80 2018-05-29 03:51:19.000 149 21264.30 265.05 42967.10 47941.79 2018-05-29 03:51:20.000 149 21264.20 265.13 42967.10 47941.79 2018-05-29 03:51:21.000 149 21264.24 265.14 42967.06 47941.71 2018-05-29 03:51:22.000 149 21264.25 265.10 42967.04 47941.70 2018-05-29 03:51:23.000 149 21264.25 264.99 42966.99 47941.73 2018-05-29 03:51:24.000 149 21264.27 265.03 42967.06 47941.65 2018-05-29 03:51:25.000 149 21264.28 265.07 42967.03 47941.68 2018-05-29 03:51:26.000 149 21264.24 265.02 42967.06 47941.67 2018-05-29 03:51:27.000 149 21264.25 265.00 42967.09 47941.68 2018-05-29 03:51:28.000 149 21264.26 265.07 42967.08 47941.71 2018-05-29 03:51:29.000 149 21264.28 265.05 42967.12 47941.68 2018-05-29 03:51:30.000 149 21264.35 265.03 42967.15 47941.76 2018-05-29 03:51:31.000 149 21264.33 265.06 42967.13 47941.78 2018-05-29 03:51:32.000 149 21264.33 265.12 42967.16 47941.80 2018-05-29 03:51:33.000 149 21264.38 265.04 42967.22 47941.82 2018-05-29 03:51:34.000 149 21264.41 265.02 42967.12 47941.81 2018-05-29 03:51:35.000 149 21264.41 265.05 42967.08 47941.82 2018-05-29 03:51:36.000 149 21264.31 265.11 42967.12 47941.78 2018-05-29 03:51:37.000 149 21264.31 265.18 42967.12 47941.80 2018-05-29 03:51:38.000 149 21264.32 265.15 42967.08 47941.73 2018-05-29 03:51:39.000 149 21264.27 265.04 42967.09 47941.72 2018-05-29 03:51:40.000 149 21264.25 265.05 42967.08 47941.72 2018-05-29 03:51:41.000 149 21264.31 265.02 42967.08 47941.75 2018-05-29 03:51:42.000 149 21264.27 265.02 42967.11 47941.72 2018-05-29 03:51:43.000 149 21264.26 264.94 42967.14 47941.75 2018-05-29 03:51:44.000 149 21264.28 264.97 42967.14 47941.77 2018-05-29 03:51:45.000 149 21264.25 265.02 42967.20 47941.81 2018-05-29 03:51:46.000 149 21264.20 265.05 42967.14 47941.78 2018-05-29 03:51:47.000 149 21264.16 265.08 42967.08 47941.75 2018-05-29 03:51:48.000 149 21264.18 265.09 42967.03 47941.65 2018-05-29 03:51:49.000 149 21264.20 265.11 42967.02 47941.63 2018-05-29 03:51:50.000 149 21264.13 265.07 42966.94 47941.58 2018-05-29 03:51:51.000 149 21264.06 264.95 42966.90 47941.53 2018-05-29 03:51:52.000 149 21264.04 264.91 42966.98 47941.55 2018-05-29 03:51:53.000 149 21264.01 264.82 42966.96 47941.54 2018-05-29 03:51:54.000 149 21264.12 264.69 42966.96 47941.54 2018-05-29 03:51:55.000 149 21264.15 264.61 42966.97 47941.60 2018-05-29 03:51:56.000 149 21264.09 264.47 42967.07 47941.64 2018-05-29 03:51:57.000 149 21264.10 264.31 42967.13 47941.70 2018-05-29 03:51:58.000 149 21264.11 264.24 42967.16 47941.83 2018-05-29 03:51:59.000 149 21264.15 264.28 42967.14 47941.83 2018-05-29 03:52:00.000 149 21264.14 264.31 42967.18 47941.85 2018-05-29 03:52:01.000 149 21264.12 264.26 42967.23 47941.87 2018-05-29 03:52:02.000 149 21264.16 264.19 42967.24 47941.85 2018-05-29 03:52:03.000 149 21264.13 264.19 42967.24 47941.89 2018-05-29 03:52:04.000 149 21264.12 264.09 42967.25 47941.89 2018-05-29 03:52:05.000 149 21264.13 263.96 42967.28 47941.90 2018-05-29 03:52:06.000 149 21264.14 263.89 42967.29 47941.94 2018-05-29 03:52:07.000 149 21264.16 263.91 42967.29 47941.91 2018-05-29 03:52:08.000 149 21264.15 263.92 42967.32 47941.93 2018-05-29 03:52:09.000 149 21264.15 263.86 42967.35 47941.94 2018-05-29 03:52:10.000 149 21264.14 263.82 42967.38 47941.94 2018-05-29 03:52:11.000 149 21264.20 263.84 42967.34 47941.99 2018-05-29 03:52:12.000 149 21264.20 263.84 42967.38 47942.01 2018-05-29 03:52:13.000 149 21264.20 263.85 42967.36 47942.03 2018-05-29 03:52:14.000 149 21264.22 263.91 42967.37 47941.99 2018-05-29 03:52:15.000 149 21264.30 263.83 42967.39 47942.02 2018-05-29 03:52:16.000 149 21264.28 263.79 42967.38 47942.01 2018-05-29 03:52:17.000 149 21264.29 263.83 42967.39 47942.07 2018-05-29 03:52:18.000 149 21264.27 263.82 42967.46 47942.08 2018-05-29 03:52:19.000 149 21264.26 263.81 42967.42 47942.06 2018-05-29 03:52:20.000 149 21264.28 263.80 42967.38 47942.07 2018-05-29 03:52:21.000 149 21264.27 263.83 42967.41 47942.12 2018-05-29 03:52:22.000 149 21264.30 263.85 42967.43 47942.13 2018-05-29 03:52:23.000 149 21264.34 263.72 42967.48 47942.16 2018-05-29 03:52:24.000 149 21264.35 263.64 42967.48 47942.17 2018-05-29 03:52:25.000 149 21264.35 263.73 42967.51 47942.11 2018-05-29 03:52:26.000 149 21264.39 263.70 42967.49 47942.20 2018-05-29 03:52:27.000 149 21264.40 263.75 42967.49 47942.14 2018-05-29 03:52:28.000 149 21264.40 263.76 42967.57 47942.21 2018-05-29 03:52:29.000 149 21264.38 263.83 42967.55 47942.21 2018-05-29 03:52:30.000 149 21264.43 263.74 42967.51 47942.20 2018-05-29 03:52:31.000 149 21264.37 263.62 42967.54 47942.23 2018-05-29 03:52:32.000 149 21264.37 263.59 42967.51 47942.20 2018-05-29 03:52:33.000 149 21264.42 263.59 42967.46 47942.25 2018-05-29 03:52:34.000 149 21264.44 263.59 42967.51 47942.22 2018-05-29 03:52:35.000 149 21264.41 263.57 42967.50 47942.22 2018-05-29 03:52:36.000 149 21264.40 263.60 42967.53 47942.24 2018-05-29 03:52:37.000 149 21264.42 263.62 42967.55 47942.25 2018-05-29 03:52:38.000 149 21264.47 263.54 42967.51 47942.19 2018-05-29 03:52:39.000 149 21264.46 263.52 42967.50 47942.28 2018-05-29 03:52:40.000 149 21264.45 263.50 42967.51 47942.19 2018-05-29 03:52:41.000 149 21264.47 263.44 42967.56 47942.26 2018-05-29 03:52:42.000 149 21264.50 263.49 42967.54 47942.26 2018-05-29 03:52:43.000 149 21264.45 263.55 42967.49 47942.24 2018-05-29 03:52:44.000 149 21264.48 263.53 42967.48 47942.29 2018-05-29 03:52:45.000 149 21264.49 263.53 42967.49 47942.23 2018-05-29 03:52:46.000 149 21264.50 263.48 42967.48 47942.23 2018-05-29 03:52:47.000 149 21264.53 263.46 42967.46 47942.23 2018-05-29 03:52:48.000 149 21264.53 263.49 42967.46 47942.27 2018-05-29 03:52:49.000 149 21264.54 263.49 42967.48 47942.24 2018-05-29 03:52:50.000 149 21264.51 263.53 42967.48 47942.24 2018-05-29 03:52:51.000 149 21264.57 263.55 42967.43 47942.19 2018-05-29 03:52:52.000 149 21264.56 263.50 42967.43 47942.22 2018-05-29 03:52:53.000 149 21264.54 263.54 42967.47 47942.22 2018-05-29 03:52:54.000 149 21264.56 263.58 42967.46 47942.17 2018-05-29 03:52:55.000 149 21264.54 263.57 42967.43 47942.21 2018-05-29 03:52:56.000 149 21264.56 263.56 42967.37 47942.18 2018-05-29 03:52:57.000 149 21264.57 263.46 42967.36 47942.21 2018-05-29 03:52:58.000 149 21264.57 263.43 42967.37 47942.16 2018-05-29 03:52:59.000 149 21264.59 263.43 42967.38 47942.20 2018-05-29 03:53:00.000 149 21264.60 263.44 42967.36 47942.20 2018-05-29 03:53:01.000 149 21264.57 263.39 42967.35 47942.09 2018-05-29 03:53:02.000 149 21264.54 263.36 42967.34 47942.16 2018-05-29 03:53:03.000 149 21264.48 263.37 42967.33 47942.15 2018-05-29 03:53:04.000 149 21264.49 263.45 42967.41 47942.13 2018-05-29 03:53:05.000 149 21264.57 263.48 42967.41 47942.12 2018-05-29 03:53:06.000 149 21264.63 263.52 42967.33 47942.19 2018-05-29 03:53:07.000 149 21264.59 263.53 42967.29 47942.15 2018-05-29 03:53:08.000 149 21264.64 263.59 42967.26 47942.15 2018-05-29 03:53:09.000 149 21264.59 263.61 42967.27 47942.15 2018-05-29 03:53:10.000 149 21264.60 263.58 42967.34 47942.09 2018-05-29 03:53:11.000 149 21264.65 263.57 42967.35 47942.10 2018-05-29 03:53:12.000 149 21264.65 263.65 42967.31 47942.12 2018-05-29 03:53:13.000 149 21264.67 263.64 42967.28 47942.12 2018-05-29 03:53:14.000 149 21264.66 263.66 42967.31 47942.11 2018-05-29 03:53:15.000 149 21264.67 263.68 42967.29 47942.15 2018-05-29 03:53:16.000 149 21264.67 263.62 42967.32 47942.15 2018-05-29 03:53:17.000 149 21264.66 263.53 42967.31 47942.14 2018-05-29 03:53:18.000 149 21264.66 263.57 42967.32 47942.13 2018-05-29 03:53:19.000 149 21264.68 263.69 42967.36 47942.16 2018-05-29 03:53:20.000 149 21264.70 263.69 42967.41 47942.13 2018-05-29 03:53:21.000 149 21264.73 263.71 42967.39 47942.18 2018-05-29 03:53:22.000 149 21264.76 263.70 42967.40 47942.19 2018-05-29 03:53:23.000 149 21264.83 263.75 42967.41 47942.22 2018-05-29 03:53:24.000 149 21264.85 263.74 42967.40 47942.23 2018-05-29 03:53:25.000 149 21264.87 263.75 42967.36 47942.28 2018-05-29 03:53:26.000 149 21264.91 263.77 42967.38 47942.25 2018-05-29 03:53:27.000 149 21264.93 263.75 42967.43 47942.33 2018-05-29 03:53:28.000 149 21264.93 263.74 42967.41 47942.29 2018-05-29 03:53:29.000 149 21264.91 263.75 42967.43 47942.34 2018-05-29 03:53:30.000 149 21264.91 263.76 42967.42 47942.36 2018-05-29 03:53:31.000 149 21264.93 263.76 42967.44 47942.39 2018-05-29 03:53:32.000 149 21264.90 263.74 42967.46 47942.36 2018-05-29 03:53:33.000 149 21264.83 263.70 42967.50 47942.36 2018-05-29 03:53:34.000 149 21264.86 263.74 42967.48 47942.41 2018-05-29 03:53:35.000 149 21264.88 263.82 42967.48 47942.39 2018-05-29 03:53:36.000 149 21264.91 263.76 42967.52 47942.38 2018-05-29 03:53:37.000 149 21264.90 263.78 42967.42 47942.37 2018-05-29 03:53:38.000 149 21264.87 263.77 42967.40 47942.38 2018-05-29 03:53:39.000 149 21264.84 263.74 42967.48 47942.38 2018-05-29 03:53:40.000 149 21264.91 263.78 42967.50 47942.39 2018-05-29 03:53:41.000 149 21264.95 263.78 42967.48 47942.38 2018-05-29 03:53:42.000 149 21264.88 263.78 42967.50 47942.38 2018-05-29 03:53:43.000 149 21264.89 263.85 42967.48 47942.38 2018-05-29 03:53:44.000 149 21264.92 263.88 42967.49 47942.42 2018-05-29 03:53:45.000 149 21264.88 263.91 42967.44 47942.43 2018-05-29 03:53:46.000 149 21264.87 263.90 42967.48 47942.41 2018-05-29 03:53:47.000 149 21264.85 263.94 42967.49 47942.36 2018-05-29 03:53:48.000 149 21264.86 264.00 42967.48 47942.43 2018-05-29 03:53:49.000 149 21264.86 264.01 42967.49 47942.35 2018-05-29 03:53:50.000 149 21264.90 264.04 42967.49 47942.35 2018-05-29 03:53:51.000 149 21264.89 264.03 42967.41 47942.31 2018-05-29 03:53:52.000 149 21264.86 264.13 42967.40 47942.36 2018-05-29 03:53:53.000 149 21264.81 264.18 42967.42 47942.35 2018-05-29 03:53:54.000 149 21264.84 264.21 42967.47 47942.35 2018-05-29 03:53:55.000 149 21264.87 264.19 42967.52 47942.32 2018-05-29 03:53:56.000 149 21264.86 264.25 42967.46 47942.38 2018-05-29 03:53:57.000 149 21264.89 264.25 42967.43 47942.34 2018-05-29 03:53:58.000 149 21264.84 264.25 42967.40 47942.32 2018-05-29 03:53:59.000 149 21264.90 264.22 42967.36 47942.34 2018-05-29 03:54:00.000 149 21264.88 264.25 42967.33 47942.29 2018-05-29 03:54:01.000 149 21264.88 264.31 42967.38 47942.31 2018-05-29 03:54:02.000 149 21264.88 264.31 42967.39 47942.31 2018-05-29 03:54:03.000 149 21264.86 264.27 42967.39 47942.33 2018-05-29 03:54:04.000 149 21264.89 264.24 42967.41 47942.28 2018-05-29 03:54:05.000 149 21264.91 264.19 42967.37 47942.28 2018-05-29 03:54:06.000 149 21264.85 264.21 42967.34 47942.26 2018-05-29 03:54:07.000 149 21264.87 264.26 42967.30 47942.26 2018-05-29 03:54:08.000 149 21264.85 264.27 42967.31 47942.28 2018-05-29 03:54:09.000 149 21264.84 264.23 42967.35 47942.26 2018-05-29 03:54:10.000 149 21264.80 264.23 42967.36 47942.29 2018-05-29 03:54:11.000 149 21264.80 264.15 42967.35 47942.23 2018-05-29 03:54:12.000 149 21264.80 264.04 42967.32 47942.21 2018-05-29 03:54:13.000 149 21264.83 264.12 42967.30 47942.24 2018-05-29 03:54:14.000 149 21264.86 264.12 42967.26 47942.14 2018-05-29 03:54:15.000 149 21264.77 264.18 42967.16 47942.16 2018-05-29 03:54:16.000 149 21264.75 264.20 42967.14 47942.19 2018-05-29 03:54:17.000 149 21264.70 264.16 42967.17 47942.09 2018-05-29 03:54:18.000 149 21264.76 264.15 42967.16 47942.15 2018-05-29 03:54:19.000 149 21264.75 264.14 42967.16 47942.02 2018-05-29 03:54:20.000 149 21264.70 264.20 42967.20 47942.10 2018-05-29 03:54:21.000 149 21264.70 264.20 42967.16 47942.07 2018-05-29 03:54:22.000 149 21264.70 264.20 42967.20 47942.09 2018-05-29 03:54:23.000 149 21264.64 264.33 42967.22 47942.06 2018-05-29 03:54:24.000 149 21264.65 264.24 42967.26 47942.09 2018-05-29 03:54:25.000 149 21264.72 264.29 42967.27 47942.11 2018-05-29 03:54:26.000 149 21264.77 264.30 42967.29 47942.09 2018-05-29 03:54:27.000 149 21264.74 264.28 42967.31 47942.14 2018-05-29 03:54:28.000 149 21264.71 264.27 42967.28 47942.11 2018-05-29 03:54:29.000 149 21264.72 264.24 42967.25 47942.12 2018-05-29 03:54:30.000 149 21264.74 264.23 42967.28 47942.10 2018-05-29 03:54:31.000 149 21264.67 264.24 42967.26 47942.10 2018-05-29 03:54:32.000 149 21264.66 264.25 42967.23 47942.13 2018-05-29 03:54:33.000 149 21264.64 264.28 42967.21 47942.08 2018-05-29 03:54:34.000 149 21264.73 264.23 42967.25 47942.08 2018-05-29 03:54:35.000 149 21264.83 264.24 42967.22 47942.13 2018-05-29 03:54:36.000 149 21264.84 264.28 42967.16 47942.11 2018-05-29 03:54:37.000 149 21264.78 264.33 42967.20 47942.11 2018-05-29 03:54:38.000 149 21264.81 264.35 42967.26 47942.17 2018-05-29 03:54:39.000 149 21264.82 264.42 42967.20 47942.11 2018-05-29 03:54:40.000 149 21264.84 264.40 42967.20 47942.14 2018-05-29 03:54:41.000 149 21264.86 264.33 42967.21 47942.07 2018-05-29 03:54:42.000 149 21264.79 264.26 42967.18 47942.14 2018-05-29 03:54:43.000 149 21264.80 264.29 42967.15 47942.13 2018-05-29 03:54:44.000 149 21264.89 264.28 42967.18 47942.08 2018-05-29 03:54:45.000 149 21264.92 264.28 42967.20 47942.14 2018-05-29 03:54:46.000 149 21264.90 264.25 42967.23 47942.16 2018-05-29 03:54:47.000 149 21264.96 264.22 42967.20 47942.16 2018-05-29 03:54:48.000 149 21264.89 264.15 42967.22 47942.12 2018-05-29 03:54:49.000 149 21264.84 264.15 42967.20 47942.14 2018-05-29 03:54:50.000 149 21264.84 264.06 42967.16 47942.18 2018-05-29 03:54:51.000 149 21264.83 264.04 42967.26 47942.12 2018-05-29 03:54:52.000 149 21264.79 264.03 42967.28 47942.18 2018-05-29 03:54:53.000 149 21264.81 263.90 42967.24 47942.17 2018-05-29 03:54:54.000 149 21264.90 263.89 42967.28 47942.17 2018-05-29 03:54:55.000 149 21264.92 263.95 42967.29 47942.23 2018-05-29 03:54:56.000 149 21264.81 263.85 42967.29 47942.27 2018-05-29 03:54:57.000 149 21264.80 263.76 42967.35 47942.22 2018-05-29 03:54:58.000 149 21264.80 263.73 42967.40 47942.25 2018-05-29 03:54:59.000 149 21264.82 263.66 42967.40 47942.27 2018-05-29 03:55:00.000 149 21264.82 263.70 42967.40 47942.30 2018-05-29 03:55:01.000 149 21264.80 263.69 42967.37 47942.32 2018-05-29 03:55:02.000 149 21264.73 263.73 42967.40 47942.30 2018-05-29 03:55:03.000 149 21264.77 263.74 42967.46 47942.31 2018-05-29 03:55:04.000 149 21264.78 263.73 42967.46 47942.36 2018-05-29 03:55:05.000 149 21264.77 263.83 42967.48 47942.28 2018-05-29 03:55:06.000 149 21264.75 263.75 42967.44 47942.31 2018-05-29 03:55:07.000 149 21264.78 263.77 42967.40 47942.35 2018-05-29 03:55:08.000 149 21264.84 263.83 42967.40 47942.36 2018-05-29 03:55:09.000 149 21264.82 263.83 42967.43 47942.34 2018-05-29 03:55:10.000 149 21264.80 263.85 42967.39 47942.34 2018-05-29 03:55:11.000 149 21264.78 263.84 42967.37 47942.32 2018-05-29 03:55:12.000 149 21264.79 263.84 42967.41 47942.31 2018-05-29 03:55:13.000 149 21264.78 263.78 42967.47 47942.33 2018-05-29 03:55:14.000 149 21264.80 263.72 42967.42 47942.32 2018-05-29 03:55:15.000 149 21264.79 263.76 42967.46 47942.35 2018-05-29 03:55:16.000 149 21264.84 263.80 42967.47 47942.32 2018-05-29 03:55:17.000 149 21264.85 263.78 42967.50 47942.36 2018-05-29 03:55:18.000 149 21264.80 263.80 42967.47 47942.34 2018-05-29 03:55:19.000 149 21264.86 263.87 42967.49 47942.35 2018-05-29 03:55:20.000 149 21264.95 263.94 42967.46 47942.38 2018-05-29 03:55:21.000 149 21264.99 264.02 42967.43 47942.29 2018-05-29 03:55:22.000 149 21264.96 263.93 42967.38 47942.32 2018-05-29 03:55:23.000 149 21264.97 263.93 42967.34 47942.33 2018-05-29 03:55:24.000 149 21264.90 263.98 42967.41 47942.31 2018-05-29 03:55:25.000 149 21264.91 264.01 42967.42 47942.33 2018-05-29 03:55:26.000 149 21264.90 264.00 42967.43 47942.29 2018-05-29 03:55:27.000 149 21264.88 263.96 42967.41 47942.36 2018-05-29 03:55:28.000 149 21264.90 263.95 42967.39 47942.32 2018-05-29 03:55:29.000 149 21264.93 264.01 42967.41 47942.32 2018-05-29 03:55:30.000 149 21264.95 263.96 42967.48 47942.35 2018-05-29 03:55:31.000 149 21264.90 263.90 42967.48 47942.34 2018-05-29 03:55:32.000 149 21264.93 263.89 42967.48 47942.40 2018-05-29 03:55:33.000 149 21264.97 263.86 42967.52 47942.37 2018-05-29 03:55:34.000 149 21264.92 263.90 42967.49 47942.39 2018-05-29 03:55:35.000 149 21264.91 263.93 42967.54 47942.39 2018-05-29 03:55:36.000 149 21264.87 263.82 42967.51 47942.38 2018-05-29 03:55:37.000 149 21264.88 263.85 42967.53 47942.39 2018-05-29 03:55:38.000 149 21264.84 263.84 42967.49 47942.40 2018-05-29 03:55:39.000 149 21264.86 263.81 42967.49 47942.41 2018-05-29 03:55:40.000 149 21264.79 263.82 42967.49 47942.39 2018-05-29 03:55:41.000 149 21264.83 263.79 42967.53 47942.37 2018-05-29 03:55:42.000 149 21264.84 263.75 42967.56 47942.35 2018-05-29 03:55:43.000 149 21264.79 263.71 42967.51 47942.43 2018-05-29 03:55:44.000 149 21264.79 263.74 42967.52 47942.36 2018-05-29 03:55:45.000 149 21264.74 263.76 42967.48 47942.38 2018-05-29 03:55:46.000 149 21264.78 263.68 42967.46 47942.44 2018-05-29 03:55:47.000 149 21264.78 263.74 42967.46 47942.36 2018-05-29 03:55:48.000 149 21264.75 263.75 42967.50 47942.40 2018-05-29 03:55:49.000 149 21264.67 263.61 42967.49 47942.39 2018-05-29 03:55:50.000 149 21264.69 263.65 42967.51 47942.34 2018-05-29 03:55:51.000 149 21264.73 263.68 42967.55 47942.41 2018-05-29 03:55:52.000 149 21264.69 263.72 42967.56 47942.38 2018-05-29 03:55:53.000 149 21264.63 263.74 42967.55 47942.36 2018-05-29 03:55:54.000 149 21264.60 263.70 42967.53 47942.39 2018-05-29 03:55:55.000 149 21264.63 263.69 42967.51 47942.35 2018-05-29 03:55:56.000 149 21264.61 263.66 42967.49 47942.33 2018-05-29 03:55:57.000 149 21264.65 263.68 42967.49 47942.37 2018-05-29 03:55:58.000 149 21264.63 263.66 42967.51 47942.31 2018-05-29 03:55:59.000 149 21264.61 263.60 42967.44 47942.32 2018-05-29 03:56:00.000 149 21264.55 263.70 42967.46 47942.35 2018-05-29 03:56:01.000 149 21264.57 263.69 42967.55 47942.30 2018-05-29 03:56:02.000 149 21264.52 263.59 42967.55 47942.27 2018-05-29 03:56:03.000 149 21264.56 263.58 42967.53 47942.35 2018-05-29 03:56:04.000 149 21264.55 263.66 42967.53 47942.28 2018-05-29 03:56:05.000 149 21264.53 263.71 42967.50 47942.31 2018-05-29 03:56:06.000 149 21264.47 263.72 42967.57 47942.26 2018-05-29 03:56:07.000 149 21264.45 263.66 42967.59 47942.27 2018-05-29 03:56:08.000 149 21264.47 263.64 42967.53 47942.33 2018-05-29 03:56:09.000 149 21264.42 263.59 42967.59 47942.32 2018-05-29 03:56:10.000 149 21264.42 263.63 42967.63 47942.34 2018-05-29 03:56:11.000 149 21264.45 263.59 42967.60 47942.31 2018-05-29 03:56:12.000 149 21264.40 263.55 42967.53 47942.29 2018-05-29 03:56:13.000 149 21264.42 263.51 42967.55 47942.30 2018-05-29 03:56:14.000 149 21264.41 263.63 42967.65 47942.34 2018-05-29 03:56:15.000 149 21264.48 263.66 42967.61 47942.34 2018-05-29 03:56:16.000 149 21264.44 263.68 42967.54 47942.29 2018-05-29 03:56:17.000 149 21264.44 263.66 42967.54 47942.29 2018-05-29 03:56:18.000 149 21264.44 263.65 42967.56 47942.29 2018-05-29 03:56:19.000 149 21264.34 263.65 42967.53 47942.29 2018-05-29 03:56:20.000 149 21264.36 263.63 42967.49 47942.26 2018-05-29 03:56:21.000 149 21264.35 263.59 42967.52 47942.30 2018-05-29 03:56:22.000 149 21264.38 263.60 42967.59 47942.27 2018-05-29 03:56:23.000 149 21264.42 263.59 42967.61 47942.33 2018-05-29 03:56:24.000 149 21264.41 263.52 42967.64 47942.33 2018-05-29 03:56:25.000 149 21264.40 263.51 42967.61 47942.29 2018-05-29 03:56:26.000 149 21264.33 263.55 42967.63 47942.27 2018-05-29 03:56:27.000 149 21264.31 263.58 42967.64 47942.32 2018-05-29 03:56:28.000 149 21264.32 263.53 42967.63 47942.26 2018-05-29 03:56:29.000 149 21264.34 263.56 42967.60 47942.27 2018-05-29 03:56:30.000 149 21264.23 263.58 42967.63 47942.27 2018-05-29 03:56:31.000 149 21264.26 263.56 42967.63 47942.27 2018-05-29 03:56:32.000 149 21264.26 263.49 42967.57 47942.24 2018-05-29 03:56:33.000 149 21264.23 263.50 42967.61 47942.25 2018-05-29 03:56:34.000 149 21264.18 263.46 42967.58 47942.27 2018-05-29 03:56:35.000 149 21264.19 263.37 42967.55 47942.20 2018-05-29 03:56:36.000 149 21264.15 263.30 42967.55 47942.17 2018-05-29 03:56:37.000 149 21264.13 263.31 42967.57 47942.18 2018-05-29 03:56:38.000 149 21264.19 263.22 42967.63 47942.19 2018-05-29 03:56:39.000 149 21264.20 263.22 42967.57 47942.19 2018-05-29 03:56:40.000 149 21264.22 263.19 42967.57 47942.12 2018-05-29 03:56:41.000 149 21264.14 263.14 42967.58 47942.17 2018-05-29 03:56:42.000 149 21264.21 263.11 42967.57 47942.17 2018-05-29 03:56:43.000 149 21264.19 263.08 42967.55 47942.16 2018-05-29 03:56:44.000 149 21264.15 263.04 42967.53 47942.17 2018-05-29 03:56:45.000 149 21264.05 263.10 42967.52 47942.12 2018-05-29 03:56:46.000 149 21264.00 263.14 42967.53 47942.06 2018-05-29 03:56:47.000 149 21263.96 263.18 42967.43 47942.01 2018-05-29 03:56:48.000 149 21263.97 263.22 42967.40 47941.93 2018-05-29 03:56:49.000 149 21263.96 263.21 42967.36 47941.90 2018-05-29 03:56:50.000 149 21263.96 263.24 42967.38 47941.92 2018-05-29 03:56:51.000 149 21263.98 263.16 42967.29 47941.90 2018-05-29 03:56:52.000 149 21263.98 263.17 42967.30 47941.86 2018-05-29 03:56:53.000 149 21263.93 263.16 42967.29 47941.84 2018-05-29 03:56:54.000 149 21263.92 263.18 42967.22 47941.83 2018-05-29 03:56:55.000 149 21263.97 263.12 42967.27 47941.79 2018-05-29 03:56:56.000 149 21263.97 263.19 42967.28 47941.82 2018-05-29 03:56:57.000 149 21264.00 263.22 42967.25 47941.78 2018-05-29 03:56:58.000 149 21264.02 263.23 42967.20 47941.78 2018-05-29 03:56:59.000 149 21263.98 263.15 42967.20 47941.76 2018-05-29 03:57:00.000 149 21263.95 263.13 42967.21 47941.81 2018-05-29 03:57:01.000 149 21264.00 263.11 42967.28 47941.84 2018-05-29 03:57:02.000 149 21264.10 263.11 42967.29 47941.83 2018-05-29 03:57:03.000 149 21264.09 263.07 42967.32 47941.93 2018-05-29 03:57:04.000 149 21264.02 263.11 42967.35 47941.88 2018-05-29 03:57:05.000 149 21264.01 263.03 42967.40 47941.90 2018-05-29 03:57:06.000 149 21264.02 263.10 42967.32 47941.91 2018-05-29 03:57:07.000 149 21264.07 263.18 42967.37 47941.94 2018-05-29 03:57:08.000 149 21264.06 263.23 42967.42 47941.90 2018-05-29 03:57:09.000 149 21264.08 263.23 42967.39 47941.97 2018-05-29 03:57:10.000 149 21264.09 263.15 42967.40 47941.96 2018-05-29 03:57:11.000 149 21264.11 263.16 42967.43 47941.99 2018-05-29 03:57:12.000 149 21264.16 263.16 42967.40 47941.93 2018-05-29 03:57:13.000 149 21264.09 263.12 42967.39 47942.01 2018-05-29 03:57:14.000 149 21264.09 263.09 42967.40 47941.98 2018-05-29 03:57:15.000 149 21264.15 263.12 42967.41 47941.96 2018-05-29 03:57:16.000 149 21264.07 263.10 42967.44 47942.01 2018-05-29 03:57:17.000 149 21264.08 263.14 42967.50 47942.04 2018-05-29 03:57:18.000 149 21264.11 263.14 42967.50 47941.98 2018-05-29 03:57:19.000 149 21264.09 263.08 42967.49 47942.04 2018-05-29 03:57:20.000 149 21264.18 263.11 42967.46 47942.06 2018-05-29 03:57:21.000 149 21264.18 263.12 42967.48 47942.01 2018-05-29 03:57:22.000 149 21264.18 263.15 42967.49 47942.06 2018-05-29 03:57:23.000 149 21264.13 263.15 42967.51 47942.03 2018-05-29 03:57:24.000 149 21264.15 263.22 42967.57 47942.08 2018-05-29 03:57:25.000 149 21264.11 263.24 42967.50 47942.11 2018-05-29 03:57:26.000 149 21264.11 263.40 42967.46 47942.01 2018-05-29 03:57:27.000 149 21264.04 263.42 42967.43 47942.04 2018-05-29 03:57:28.000 149 21264.03 263.48 42967.40 47941.94 2018-05-29 03:57:29.000 149 21264.02 263.46 42967.33 47941.90 2018-05-29 03:57:30.000 149 21264.08 263.49 42967.32 47941.87 2018-05-29 03:57:31.000 149 21264.07 263.59 42967.29 47941.85 2018-05-29 03:57:32.000 149 21264.11 263.59 42967.34 47941.87 2018-05-29 03:57:33.000 149 21264.15 263.59 42967.32 47941.87 2018-05-29 03:57:34.000 149 21264.19 263.53 42967.29 47941.85 2018-05-29 03:57:35.000 149 21264.18 263.52 42967.33 47941.89 2018-05-29 03:57:36.000 149 21264.20 263.51 42967.33 47941.95 2018-05-29 03:57:37.000 149 21264.20 263.53 42967.40 47941.95 2018-05-29 03:57:38.000 149 21264.23 263.53 42967.34 47941.99 2018-05-29 03:57:39.000 149 21264.26 263.55 42967.37 47942.04 2018-05-29 03:57:40.000 149 21264.22 263.63 42967.39 47942.06 2018-05-29 03:57:41.000 149 21264.25 263.64 42967.41 47942.07 2018-05-29 03:57:42.000 149 21264.32 263.65 42967.43 47942.05 2018-05-29 03:57:43.000 149 21264.33 263.72 42967.46 47942.06 2018-05-29 03:57:44.000 149 21264.24 263.74 42967.42 47942.08 2018-05-29 03:57:45.000 149 21264.23 263.76 42967.39 47942.07 2018-05-29 03:57:46.000 149 21264.22 263.84 42967.42 47942.05 2018-05-29 03:57:47.000 149 21264.22 263.84 42967.41 47942.06 2018-05-29 03:57:48.000 149 21264.24 263.84 42967.39 47942.05 2018-05-29 03:57:49.000 149 21264.28 263.88 42967.38 47942.00 2018-05-29 03:57:50.000 149 21264.27 263.89 42967.30 47942.01 2018-05-29 03:57:51.000 149 21264.32 263.87 42967.33 47941.98 2018-05-29 03:57:52.000 149 21264.33 263.90 42967.37 47941.98 2018-05-29 03:57:53.000 149 21264.33 264.01 42967.43 47941.97 2018-05-29 03:57:54.000 149 21264.40 264.01 42967.40 47942.06 2018-05-29 03:57:55.000 149 21264.42 264.10 42967.37 47942.02 2018-05-29 03:57:56.000 149 21264.42 264.11 42967.35 47941.99 2018-05-29 03:57:57.000 149 21264.50 264.06 42967.32 47941.96 2018-05-29 03:57:58.000 149 21264.47 264.12 42967.26 47941.98 2018-05-29 03:57:59.000 149 21264.47 264.14 42967.25 47941.95 2018-05-29 03:58:00.000 149 21264.45 264.18 42967.22 47941.97 2018-05-29 03:58:01.000 149 21264.47 264.22 42967.25 47941.95 2018-05-29 03:58:02.000 149 21264.46 264.30 42967.29 47941.98 2018-05-29 03:58:03.000 149 21264.45 264.32 42967.26 47941.88 2018-05-29 03:58:04.000 149 21264.45 264.29 42967.25 47941.99 2018-05-29 03:58:05.000 149 21264.45 264.25 42967.29 47941.97 2018-05-29 03:58:06.000 149 21264.45 264.26 42967.27 47941.98 2018-05-29 03:58:07.000 149 21264.42 264.32 42967.24 47941.99 2018-05-29 03:58:08.000 149 21264.35 264.41 42967.24 47941.91 2018-05-29 03:58:09.000 149 21264.33 264.42 42967.26 47941.93 2018-05-29 03:58:10.000 149 21264.33 264.40 42967.20 47941.94 2018-05-29 03:58:11.000 149 21264.35 264.35 42967.14 47941.87 2018-05-29 03:58:12.000 149 21264.34 264.33 42967.14 47941.92 2018-05-29 03:58:13.000 149 21264.33 264.36 42967.19 47941.90 2018-05-29 03:58:14.000 149 21264.33 264.45 42967.21 47941.85 2018-05-29 03:58:15.000 149 21264.34 264.39 42967.22 47941.93 2018-05-29 03:58:16.000 149 21264.37 264.36 42967.19 47941.87 2018-05-29 03:58:17.000 149 21264.27 264.35 42967.18 47941.93 2018-05-29 03:58:18.000 149 21264.25 264.30 42967.23 47941.86 2018-05-29 03:58:19.000 149 21264.24 264.23 42967.23 47941.86 2018-05-29 03:58:20.000 149 21264.18 264.20 42967.15 47941.84 2018-05-29 03:58:21.000 149 21264.19 264.17 42967.11 47941.80 2018-05-29 03:58:22.000 149 21264.22 264.08 42967.15 47941.75 2018-05-29 03:58:23.000 149 21264.19 264.10 42967.10 47941.77 2018-05-29 03:58:24.000 149 21264.17 264.04 42967.12 47941.82 2018-05-29 03:58:25.000 149 21264.20 264.07 42967.07 47941.75 2018-05-29 03:58:26.000 149 21264.20 264.16 42967.13 47941.77 2018-05-29 03:58:27.000 149 21264.24 264.15 42967.12 47941.84 2018-05-29 03:58:28.000 149 21264.19 264.01 42967.12 47941.84 2018-05-29 03:58:29.000 149 21264.20 264.00 42967.13 47941.85 2018-05-29 03:58:30.000 149 21264.18 264.04 42967.14 47941.84 2018-05-29 03:58:31.000 149 21264.23 264.05 42967.12 47941.82 2018-05-29 03:58:32.000 149 21264.33 264.09 42967.17 47941.89 2018-05-29 03:58:33.000 149 21264.37 264.15 42967.14 47941.86 2018-05-29 03:58:34.000 149 21264.41 264.22 42967.16 47941.89 2018-05-29 03:58:35.000 149 21264.45 264.25 42967.16 47941.90 2018-05-29 03:58:36.000 149 21264.49 264.24 42967.11 47941.91 2018-05-29 03:58:37.000 149 21264.51 264.22 42967.12 47941.94 2018-05-29 03:58:38.000 149 21264.57 264.19 42967.18 47941.94 2018-05-29 03:58:39.000 149 21264.58 264.14 42967.20 47941.99 2018-05-29 03:58:40.000 149 21264.55 264.10 42967.24 47942.05 2018-05-29 03:58:41.000 149 21264.55 264.06 42967.25 47942.01 2018-05-29 03:58:42.000 149 21264.52 264.10 42967.26 47942.03 2018-05-29 03:58:43.000 149 21264.46 264.07 42967.28 47942.07 2018-05-29 03:58:44.000 149 21264.41 264.01 42967.35 47942.10 2018-05-29 03:58:45.000 149 21264.49 264.01 42967.34 47942.12 2018-05-29 03:58:46.000 149 21264.48 263.99 42967.32 47942.13 2018-05-29 03:58:47.000 149 21264.48 264.04 42967.36 47942.12 2018-05-29 03:58:48.000 149 21264.47 264.04 42967.34 47942.05 2018-05-29 03:58:49.000 149 21264.49 264.08 42967.26 47942.11 2018-05-29 03:58:50.000 149 21264.48 264.04 42967.27 47942.11 2018-05-29 03:58:51.000 149 21264.46 264.06 42967.32 47942.10 2018-05-29 03:58:52.000 149 21264.45 264.05 42967.36 47942.10 2018-05-29 03:58:53.000 149 21264.49 263.96 42967.36 47942.10 2018-05-29 03:58:54.000 149 21264.49 263.91 42967.38 47942.10 2018-05-29 03:58:55.000 149 21264.54 263.92 42967.36 47942.17 2018-05-29 03:58:56.000 149 21264.48 263.90 42967.41 47942.14 2018-05-29 03:58:57.000 149 21264.52 263.84 42967.37 47942.13 2018-05-29 03:58:58.000 149 21264.48 263.83 42967.46 47942.17 2018-05-29 03:58:59.000 149 21264.45 263.85 42967.49 47942.20 2018-05-29 03:59:00.000 149 21264.50 263.78 42967.49 47942.20 2018-05-29 03:59:01.000 149 21264.47 263.75 42967.48 47942.28 2018-05-29 03:59:02.000 149 21264.52 263.70 42967.48 47942.23 2018-05-29 03:59:03.000 149 21264.56 263.74 42967.42 47942.23 2018-05-29 03:59:04.000 149 21264.57 263.70 42967.48 47942.24 2018-05-29 03:59:05.000 149 21264.61 263.74 42967.44 47942.25 2018-05-29 03:59:06.000 149 21264.58 263.71 42967.40 47942.25 2018-05-29 03:59:07.000 149 21264.56 263.76 42967.43 47942.25 2018-05-29 03:59:08.000 149 21264.52 263.72 42967.42 47942.22 2018-05-29 03:59:09.000 149 21264.53 263.65 42967.46 47942.24 2018-05-29 03:59:10.000 149 21264.44 263.66 42967.43 47942.22 2018-05-29 03:59:11.000 149 21264.44 263.67 42967.43 47942.22 2018-05-29 03:59:12.000 149 21264.53 263.64 42967.46 47942.24 2018-05-29 03:59:13.000 149 21264.48 263.58 42967.48 47942.25 2018-05-29 03:59:14.000 149 21264.45 263.61 42967.46 47942.22 2018-05-29 03:59:15.000 149 21264.38 263.59 42967.48 47942.19 2018-05-29 03:59:16.000 149 21264.43 263.44 42967.43 47942.19 2018-05-29 03:59:17.000 149 21264.41 263.45 42967.49 47942.20 2018-05-29 03:59:18.000 149 21264.41 263.43 42967.50 47942.21 2018-05-29 03:59:19.000 149 21264.41 263.41 42967.50 47942.21 2018-05-29 03:59:20.000 149 21264.44 263.39 42967.53 47942.26 2018-05-29 03:59:21.000 149 21264.47 263.37 42967.59 47942.26 2018-05-29 03:59:22.000 149 21264.49 263.40 42967.54 47942.27 2018-05-29 03:59:23.000 149 21264.43 263.40 42967.51 47942.26 2018-05-29 03:59:24.000 149 21264.47 263.38 42967.55 47942.26 2018-05-29 03:59:25.000 149 21264.45 263.33 42967.49 47942.27 2018-05-29 03:59:26.000 149 21264.47 263.31 42967.56 47942.28 2018-05-29 03:59:27.000 149 21264.39 263.23 42967.63 47942.29 2018-05-29 03:59:28.000 149 21264.42 263.27 42967.59 47942.32 2018-05-29 03:59:29.000 149 21264.42 263.17 42967.57 47942.31 2018-05-29 03:59:30.000 149 21264.32 263.24 42967.57 47942.30 2018-05-29 03:59:31.000 149 21264.29 263.24 42967.58 47942.27 2018-05-29 03:59:32.000 149 21264.29 263.27 42967.54 47942.19 2018-05-29 03:59:33.000 149 21264.28 263.19 42967.51 47942.20 2018-05-29 03:59:34.000 149 21264.28 263.15 42967.58 47942.23 2018-05-29 03:59:35.000 149 21264.22 263.21 42967.52 47942.18 2018-05-29 03:59:36.000 149 21264.24 263.17 42967.48 47942.15 2018-05-29 03:59:37.000 149 21264.25 263.21 42967.43 47942.11 2018-05-29 03:59:38.000 149 21264.22 263.22 42967.39 47942.12 2018-05-29 03:59:39.000 149 21264.15 263.21 42967.46 47942.08 2018-05-29 03:59:40.000 149 21264.16 263.21 42967.39 47942.07 2018-05-29 03:59:41.000 149 21264.18 263.16 42967.44 47942.10 2018-05-29 03:59:42.000 149 21264.17 263.26 42967.41 47942.05 2018-05-29 03:59:43.000 149 21264.19 263.31 42967.40 47942.06 2018-05-29 03:59:44.000 149 21264.18 263.27 42967.35 47942.06 2018-05-29 03:59:45.000 149 21264.12 263.29 42967.40 47941.96 2018-05-29 03:59:46.000 149 21264.09 263.22 42967.41 47941.99 2018-05-29 03:59:47.000 149 21264.05 263.29 42967.40 47941.98 2018-05-29 03:59:48.000 149 21264.09 263.36 42967.40 47942.03 2018-05-29 03:59:49.000 149 21264.11 263.40 42967.32 47941.98 2018-05-29 03:59:50.000 149 21264.12 263.41 42967.39 47941.97 2018-05-29 03:59:51.000 149 21264.15 263.40 42967.43 47942.00 2018-05-29 03:59:52.000 149 21264.16 263.48 42967.39 47942.01 2018-05-29 03:59:53.000 149 21264.09 263.48 42967.43 47942.05 2018-05-29 03:59:54.000 149 21264.04 263.56 42967.41 47941.99 2018-05-29 03:59:55.000 149 21264.03 263.63 42967.33 47941.99 2018-05-29 03:59:56.000 149 21264.01 263.68 42967.36 47941.95 2018-05-29 03:59:57.000 149 21264.06 263.67 42967.39 47941.92 2018-05-29 03:59:58.000 149 21264.05 263.73 42967.31 47941.93 2018-05-29 03:59:59.000 149 21263.99 263.78 42967.36 47941.91 2018-05-29 04:00:00.000 149 21264.02 263.78 42967.40 47941.91 2018-05-29 04:00:01.000 149 21264.04 263.87 42967.34 47941.89 2018-05-29 04:00:02.000 149 21264.00 263.90 42967.28 47941.92 2018-05-29 04:00:03.000 149 21263.99 263.95 42967.31 47941.87 2018-05-29 04:00:04.000 149 21263.98 263.95 42967.26 47941.83 2018-05-29 04:00:05.000 149 21264.00 263.91 42967.26 47941.81 2018-05-29 04:00:06.000 149 21264.04 263.95 42967.26 47941.83 2018-05-29 04:00:07.000 149 21264.03 263.94 42967.29 47941.80 2018-05-29 04:00:08.000 149 21264.05 263.95 42967.27 47941.84 2018-05-29 04:00:09.000 149 21264.03 263.97 42967.29 47941.81 2018-05-29 04:00:10.000 149 21264.06 263.95 42967.30 47941.89 2018-05-29 04:00:11.000 149 21264.03 263.93 42967.36 47941.96 2018-05-29 04:00:12.000 149 21264.12 263.93 42967.41 47941.97 2018-05-29 04:00:13.000 149 21264.18 263.96 42967.44 47941.97 2018-05-29 04:00:14.000 149 21264.14 263.98 42967.43 47942.01 2018-05-29 04:00:15.000 149 21264.15 264.00 42967.40 47942.00 2018-05-29 04:00:16.000 149 21264.15 264.01 42967.44 47942.02 2018-05-29 04:00:17.000 149 21264.18 264.04 42967.44 47942.05 2018-05-29 04:00:18.000 149 21264.08 264.07 42967.43 47942.06 2018-05-29 04:00:19.000 149 21264.10 264.11 42967.48 47941.99 2018-05-29 04:00:20.000 149 21264.12 264.21 42967.39 47942.00 2018-05-29 04:00:21.000 149 21264.07 264.22 42967.37 47941.91 2018-05-29 04:00:22.000 149 21264.01 264.30 42967.29 47941.85 2018-05-29 04:00:23.000 149 21263.98 264.25 42967.28 47941.81 2018-05-29 04:00:24.000 149 21264.00 264.26 42967.27 47941.88 2018-05-29 04:00:25.000 149 21263.96 264.32 42967.22 47941.80 2018-05-29 04:00:26.000 149 21263.98 264.29 42967.25 47941.82 2018-05-29 04:00:27.000 149 21263.99 264.29 42967.30 47941.76 2018-05-29 04:00:28.000 149 21264.04 264.31 42967.34 47941.81 2018-05-29 04:00:29.000 149 21264.05 264.34 42967.36 47941.83 2018-05-29 04:00:30.000 149 21264.03 264.35 42967.33 47941.85 2018-05-29 04:00:31.000 149 21264.00 264.43 42967.29 47941.80 2018-05-29 04:00:32.000 149 21263.96 264.44 42967.28 47941.78 2018-05-29 04:00:33.000 149 21263.99 264.43 42967.22 47941.83 2018-05-29 04:00:34.000 149 21263.97 264.44 42967.22 47941.74 2018-05-29 04:00:35.000 149 21263.92 264.44 42967.22 47941.72 2018-05-29 04:00:36.000 149 21263.95 264.43 42967.20 47941.74 2018-05-29 04:00:37.000 149 21264.04 264.52 42967.16 47941.71 2018-05-29 04:00:38.000 149 21264.01 264.50 42967.21 47941.71 2018-05-29 04:00:39.000 149 21263.96 264.40 42967.17 47941.65 2018-05-29 04:00:40.000 149 21263.97 264.49 42967.22 47941.71 2018-05-29 04:00:41.000 149 21263.93 264.45 42967.16 47941.69 2018-05-29 04:00:42.000 149 21263.97 264.38 42967.08 47941.68 2018-05-29 04:00:43.000 149 21263.89 264.30 42967.11 47941.69 2018-05-29 04:00:44.000 149 21263.91 264.26 42967.16 47941.72 2018-05-29 04:00:45.000 149 21263.92 264.30 42967.20 47941.69 2018-05-29 04:00:46.000 149 21263.90 264.22 42967.20 47941.67 2018-05-29 04:00:47.000 149 21263.92 264.29 42967.24 47941.71 2018-05-29 04:00:48.000 149 21263.88 264.25 42967.24 47941.71 2018-05-29 04:00:49.000 149 21263.89 264.23 42967.25 47941.73 2018-05-29 04:00:50.000 149 21263.91 264.23 42967.28 47941.71 2018-05-29 04:00:51.000 149 21263.85 264.25 42967.28 47941.70 2018-05-29 04:00:52.000 149 21263.96 264.21 42967.22 47941.76 2018-05-29 04:00:53.000 149 21263.91 264.18 42967.28 47941.75 2018-05-29 04:00:54.000 149 21263.93 264.21 42967.25 47941.75 2018-05-29 04:00:55.000 149 21263.91 264.24 42967.25 47941.76 2018-05-29 04:00:56.000 149 21263.95 264.23 42967.27 47941.76 2018-05-29 04:00:57.000 149 21263.93 264.26 42967.30 47941.74 2018-05-29 04:00:58.000 149 21263.93 264.27 42967.26 47941.75 2018-05-29 04:00:59.000 149 21263.95 264.32 42967.30 47941.77 2018-05-29 04:01:00.000 149 21264.00 264.26 42967.30 47941.74 2018-05-29 04:01:01.000 149 21264.07 264.19 42967.26 47941.81 2018-05-29 04:01:02.000 149 21264.06 264.23 42967.33 47941.83 2018-05-29 04:01:03.000 149 21264.03 264.23 42967.29 47941.83 2018-05-29 04:01:04.000 149 21264.03 264.24 42967.30 47941.88 2018-05-29 04:01:05.000 149 21264.07 264.23 42967.37 47941.86 2018-05-29 04:01:06.000 149 21264.11 264.19 42967.33 47941.94 2018-05-29 04:01:07.000 149 21264.15 264.19 42967.36 47941.92 2018-05-29 04:01:08.000 149 21264.11 264.16 42967.34 47941.95 2018-05-29 04:01:09.000 149 21264.07 264.09 42967.39 47941.98 2018-05-29 04:01:10.000 149 21264.16 264.13 42967.40 47941.96 2018-05-29 04:01:11.000 149 21264.18 264.15 42967.39 47941.96 2018-05-29 04:01:12.000 149 21264.24 264.13 42967.41 47942.00 2018-05-29 04:01:13.000 149 21264.19 264.07 42967.41 47942.01 2018-05-29 04:01:14.000 149 21264.21 264.07 42967.44 47941.96 2018-05-29 04:01:15.000 149 21264.24 264.09 42967.41 47942.08 2018-05-29 04:01:16.000 149 21264.29 264.06 42967.44 47942.01 2018-05-29 04:01:17.000 149 21264.21 264.04 42967.39 47942.06 2018-05-29 04:01:18.000 149 21264.31 263.99 42967.35 47942.06 2018-05-29 04:01:19.000 149 21264.34 263.93 42967.40 47942.09 2018-05-29 04:01:20.000 149 21264.32 263.87 42967.42 47942.06 2018-05-29 04:01:21.000 149 21264.32 263.93 42967.45 47942.11 2018-05-29 04:01:22.000 149 21264.27 263.86 42967.43 47942.13 2018-05-29 04:01:23.000 149 21264.26 263.80 42967.43 47942.07 2018-05-29 04:01:24.000 149 21264.30 263.84 42967.44 47942.09 2018-05-29 04:01:25.000 149 21264.32 263.87 42967.42 47942.13 2018-05-29 04:01:26.000 149 21264.25 263.80 42967.41 47942.08 2018-05-29 04:01:27.000 149 21264.27 263.80 42967.41 47942.11 2018-05-29 04:01:28.000 149 21264.32 263.79 42967.44 47942.11 2018-05-29 04:01:29.000 149 21264.32 263.81 42967.44 47942.06 2018-05-29 04:01:30.000 149 21264.26 263.78 42967.44 47942.12 2018-05-29 04:01:31.000 149 21264.28 263.67 42967.48 47942.12 2018-05-29 04:01:32.000 149 21264.32 263.65 42967.48 47942.15 2018-05-29 04:01:33.000 149 21264.28 263.60 42967.46 47942.10 2018-05-29 04:01:34.000 149 21264.34 263.66 42967.46 47942.17 2018-05-29 04:01:35.000 149 21264.37 263.61 42967.43 47942.17 2018-05-29 04:01:36.000 149 21264.34 263.69 42967.44 47942.17 2018-05-29 04:01:37.000 149 21264.33 263.65 42967.52 47942.17 2018-05-29 04:01:38.000 149 21264.26 263.66 42967.45 47942.17 2018-05-29 04:01:39.000 149 21264.29 263.61 42967.40 47942.16 2018-05-29 04:01:40.000 149 21264.31 263.58 42967.40 47942.16 2018-05-29 04:01:41.000 149 21264.31 263.61 42967.46 47942.14 2018-05-29 04:01:42.000 149 21264.34 263.58 42967.50 47942.15 2018-05-29 04:01:43.000 149 21264.36 263.51 42967.46 47942.15 2018-05-29 04:01:44.000 149 21264.32 263.56 42967.50 47942.15 2018-05-29 04:01:45.000 149 21264.32 263.52 42967.51 47942.14 2018-05-29 04:01:46.000 149 21264.43 263.51 42967.49 47942.16 2018-05-29 04:01:47.000 149 21264.38 263.53 42967.53 47942.19 2018-05-29 04:01:48.000 149 21264.38 263.54 42967.49 47942.13 2018-05-29 04:01:49.000 149 21264.42 263.43 42967.55 47942.21 2018-05-29 04:01:50.000 149 21264.36 263.45 42967.56 47942.19 2018-05-29 04:01:51.000 149 21264.32 263.37 42967.53 47942.19 2018-05-29 04:01:52.000 149 21264.33 263.37 42967.55 47942.16 2018-05-29 04:01:53.000 149 21264.36 263.38 42967.53 47942.15 2018-05-29 04:01:54.000 149 21264.35 263.32 42967.48 47942.24 2018-05-29 04:01:55.000 149 21264.29 263.32 42967.48 47942.16 2018-05-29 04:01:56.000 149 21264.36 263.36 42967.51 47942.16 2018-05-29 04:01:57.000 149 21264.41 263.26 42967.53 47942.20 2018-05-29 04:01:58.000 149 21264.44 263.25 42967.57 47942.20 2018-05-29 04:01:59.000 149 21264.47 263.22 42967.53 47942.17 2018-05-29 04:02:00.000 149 21264.44 263.14 42967.53 47942.21 2018-05-29 04:02:01.000 149 21264.47 263.16 42967.56 47942.14 2018-05-29 04:02:02.000 149 21264.40 263.15 42967.58 47942.21 2018-05-29 04:02:03.000 149 21264.40 263.13 42967.58 47942.20 2018-05-29 04:02:04.000 149 21264.40 263.14 42967.57 47942.15 2018-05-29 04:02:05.000 149 21264.40 263.10 42967.55 47942.26 2018-05-29 04:02:06.000 149 21264.39 263.10 42967.52 47942.18 2018-05-29 04:02:07.000 149 21264.43 263.11 42967.53 47942.22 2018-05-29 04:02:08.000 149 21264.33 263.00 42967.58 47942.26 2018-05-29 04:02:09.000 149 21264.30 262.95 42967.59 47942.17 2018-05-29 04:02:10.000 149 21264.29 262.89 42967.56 47942.24 2018-05-29 04:02:11.000 149 21264.31 262.79 42967.62 47942.27 2018-05-29 04:02:12.000 149 21264.32 262.83 42967.61 47942.14 2018-05-29 04:02:13.000 149 21264.32 262.81 42967.59 47942.22 2018-05-29 04:02:14.000 149 21264.26 262.78 42967.57 47942.19 2018-05-29 04:02:15.000 149 21264.28 262.79 42967.61 47942.21 2018-05-29 04:02:16.000 149 21264.23 262.75 42967.59 47942.22 2018-05-29 04:02:17.000 149 21264.22 262.74 42967.61 47942.19 2018-05-29 04:02:18.000 149 21264.25 262.68 42967.65 47942.19 2018-05-29 04:02:19.000 149 21264.22 262.65 42967.60 47942.22 2018-05-29 04:02:20.000 149 21264.23 262.71 42967.59 47942.21 2018-05-29 04:02:21.000 149 21264.21 262.77 42967.61 47942.20 2018-05-29 04:02:22.000 149 21264.21 262.73 42967.65 47942.17 2018-05-29 04:02:23.000 149 21264.23 262.71 42967.67 47942.19 2018-05-29 04:02:24.000 149 21264.21 262.63 42967.64 47942.21 2018-05-29 04:02:25.000 149 21264.22 262.59 42967.62 47942.19 2018-05-29 04:02:26.000 149 21264.16 262.60 42967.58 47942.18 2018-05-29 04:02:27.000 149 21264.17 262.52 42967.61 47942.16 2018-05-29 04:02:28.000 149 21264.10 262.46 42967.55 47942.12 2018-05-29 04:02:29.000 149 21264.09 262.49 42967.53 47942.12 2018-05-29 04:02:30.000 149 21264.14 262.51 42967.49 47942.13 2018-05-29 04:02:31.000 149 21264.20 262.51 42967.50 47942.07 2018-05-29 04:02:32.000 149 21264.19 262.50 42967.53 47942.13 2018-05-29 04:02:33.000 149 21264.19 262.42 42967.54 47942.11 2018-05-29 04:02:34.000 149 21264.27 262.42 42967.57 47942.11 2018-05-29 04:02:35.000 149 21264.28 262.46 42967.53 47942.17 2018-05-29 04:02:36.000 149 21264.25 262.47 42967.55 47942.15 2018-05-29 04:02:37.000 149 21264.33 262.50 42967.55 47942.16 2018-05-29 04:02:38.000 149 21264.29 262.41 42967.55 47942.18 2018-05-29 04:02:39.000 149 21264.34 262.46 42967.57 47942.24 2018-05-29 04:02:40.000 149 21264.33 262.47 42967.63 47942.26 2018-05-29 04:02:41.000 149 21264.36 262.42 42967.69 47942.30 2018-05-29 04:02:42.000 149 21264.45 262.43 42967.66 47942.31 2018-05-29 04:02:43.000 149 21264.39 262.48 42967.69 47942.36 2018-05-29 04:02:44.000 149 21264.37 262.50 42967.71 47942.32 2018-05-29 04:02:45.000 149 21264.40 262.55 42967.67 47942.42 2018-05-29 04:02:46.000 149 21264.43 262.58 42967.69 47942.44 2018-05-29 04:02:47.000 149 21264.43 262.65 42967.69 47942.42 2018-05-29 04:02:48.000 149 21264.36 262.67 42967.67 47942.40 2018-05-29 04:02:49.000 149 21264.39 262.65 42967.65 47942.41 2018-05-29 04:02:50.000 149 21264.46 262.69 42967.69 47942.37 2018-05-29 04:02:51.000 149 21264.44 262.68 42967.71 47942.39 2018-05-29 04:02:52.000 149 21264.43 262.73 42967.69 47942.40 2018-05-29 04:02:53.000 149 21264.39 262.72 42967.65 47942.38 2018-05-29 04:02:54.000 149 21264.43 262.70 42967.68 47942.39 2018-05-29 04:02:55.000 149 21264.37 262.76 42967.69 47942.35 2018-05-29 04:02:56.000 149 21264.43 262.85 42967.67 47942.41 2018-05-29 04:02:57.000 149 21264.38 262.88 42967.60 47942.36 2018-05-29 04:02:58.000 149 21264.40 262.91 42967.58 47942.33 2018-05-29 04:02:59.000 149 21264.42 262.93 42967.63 47942.35 2018-05-29 04:03:00.000 149 21264.41 262.98 42967.61 47942.33 2018-05-29 04:03:01.000 149 21264.42 263.00 42967.63 47942.28 2018-05-29 04:03:02.000 149 21264.39 263.04 42967.61 47942.33 2018-05-29 04:03:03.000 149 21264.42 263.10 42967.60 47942.30 2018-05-29 04:03:04.000 149 21264.36 263.08 42967.63 47942.34 2018-05-29 04:03:05.000 149 21264.36 263.10 42967.65 47942.31 2018-05-29 04:03:06.000 149 21264.39 263.08 42967.62 47942.28 2018-05-29 04:03:07.000 149 21264.35 263.09 42967.59 47942.28 2018-05-29 04:03:08.000 149 21264.45 263.16 42967.57 47942.27 2018-05-29 04:03:09.000 149 21264.41 263.23 42967.54 47942.26 2018-05-29 04:03:10.000 149 21264.35 263.26 42967.58 47942.27 2018-05-29 04:03:11.000 149 21264.37 263.20 42967.59 47942.26 2018-05-29 04:03:12.000 149 21264.32 263.24 42967.55 47942.29 2018-05-29 04:03:13.000 149 21264.36 263.31 42967.57 47942.21 2018-05-29 04:03:14.000 149 21264.42 263.40 42967.57 47942.24 2018-05-29 04:03:15.000 149 21264.38 263.40 42967.54 47942.18 2018-05-29 04:03:16.000 149 21264.31 263.32 42967.55 47942.22 2018-05-29 04:03:17.000 149 21264.35 263.37 42967.55 47942.12 2018-05-29 04:03:18.000 149 21264.31 263.41 42967.46 47942.09 2018-05-29 04:03:19.000 149 21264.22 263.42 42967.40 47942.03 2018-05-29 04:03:20.000 149 21264.28 263.38 42967.34 47942.04 2018-05-29 04:03:21.000 149 21264.28 263.46 42967.31 47942.00 2018-05-29 04:03:22.000 149 21264.26 263.50 42967.35 47941.95 2018-05-29 04:03:23.000 149 21264.24 263.48 42967.33 47941.97 2018-05-29 04:03:24.000 149 21264.30 263.48 42967.26 47941.93 2018-05-29 04:03:25.000 149 21264.26 263.49 42967.26 47941.95 2018-05-29 04:03:26.000 149 21264.17 263.55 42967.29 47941.95 2018-05-29 04:03:27.000 149 21264.17 263.50 42967.30 47941.98 2018-05-29 04:03:28.000 149 21264.22 263.55 42967.31 47941.92 2018-05-29 04:03:29.000 149 21264.14 263.53 42967.36 47942.02 2018-05-29 04:03:30.000 149 21264.14 263.57 42967.31 47941.92 2018-05-29 04:03:31.000 149 21264.06 263.66 42967.30 47941.91 2018-05-29 04:03:32.000 149 21264.07 263.71 42967.31 47941.87 2018-05-29 04:03:33.000 149 21264.03 263.69 42967.21 47941.83 2018-05-29 04:03:34.000 149 21264.02 263.70 42967.19 47941.73 2018-05-29 04:03:35.000 149 21264.04 263.62 42967.21 47941.77 2018-05-29 04:03:36.000 149 21264.01 263.73 42967.22 47941.72 2018-05-29 04:03:37.000 149 21263.96 263.74 42967.21 47941.72 2018-05-29 04:03:38.000 149 21263.90 263.75 42967.16 47941.75 2018-05-29 04:03:39.000 149 21263.88 263.73 42967.16 47941.71 2018-05-29 04:03:40.000 149 21263.86 263.76 42967.12 47941.71 2018-05-29 04:03:41.000 149 21263.84 263.79 42967.17 47941.65 2018-05-29 04:03:42.000 149 21263.84 263.82 42967.16 47941.65 2018-05-29 04:03:43.000 149 21263.80 263.73 42967.12 47941.62 2018-05-29 04:03:44.000 149 21263.72 263.73 42967.13 47941.63 2018-05-29 04:03:45.000 149 21263.73 263.80 42967.14 47941.59 2018-05-29 04:03:46.000 149 21263.75 263.78 42967.18 47941.60 2018-05-29 04:03:47.000 149 21263.74 263.73 42967.19 47941.60 2018-05-29 04:03:48.000 149 21263.73 263.70 42967.12 47941.58 2018-05-29 04:03:49.000 149 21263.68 263.71 42967.10 47941.56 2018-05-29 04:03:50.000 149 21263.73 263.79 42967.10 47941.49 2018-05-29 04:03:51.000 149 21263.72 263.83 42967.08 47941.52 2018-05-29 04:03:52.000 149 21263.63 263.89 42967.11 47941.50 2018-05-29 04:03:53.000 149 21263.64 263.84 42967.06 47941.51 2018-05-29 04:03:54.000 149 21263.66 263.76 42967.04 47941.48 2018-05-29 04:03:55.000 149 21263.64 263.77 42967.11 47941.47 2018-05-29 04:03:56.000 149 21263.66 263.84 42967.07 47941.43 2018-05-29 04:03:57.000 149 21263.64 263.91 42967.08 47941.52 2018-05-29 04:03:58.000 149 21263.64 263.96 42967.06 47941.43 2018-05-29 04:03:59.000 149 21263.71 263.93 42967.04 47941.52 2018-05-29 04:04:00.000 149 21263.73 263.91 42967.07 47941.47 2018-05-29 04:04:01.000 149 21263.70 263.93 42967.11 47941.50 2018-05-29 04:04:02.000 149 21263.72 263.96 42967.12 47941.48 2018-05-29 04:04:03.000 149 21263.72 264.00 42967.16 47941.54 2018-05-29 04:04:04.000 149 21263.78 264.06 42967.17 47941.60 2018-05-29 04:04:05.000 149 21263.74 264.05 42967.17 47941.60 2018-05-29 04:04:06.000 149 21263.82 264.09 42967.25 47941.55 2018-05-29 04:04:07.000 149 21263.82 264.16 42967.21 47941.59 2018-05-29 04:04:08.000 149 21263.81 264.22 42967.20 47941.65 2018-05-29 04:04:09.000 149 21263.83 264.24 42967.21 47941.60 2018-05-29 04:04:10.000 149 21263.85 264.22 42967.16 47941.64 2018-05-29 04:04:11.000 149 21263.84 264.27 42967.18 47941.70 2018-05-29 04:04:12.000 149 21263.92 264.28 42967.18 47941.63 2018-05-29 04:04:13.000 149 21263.92 264.29 42967.22 47941.69 2018-05-29 04:04:14.000 149 21263.90 264.20 42967.20 47941.68 2018-05-29 04:04:15.000 149 21263.89 264.23 42967.26 47941.69 2018-05-29 04:04:16.000 149 21263.89 264.18 42967.22 47941.71 2018-05-29 04:04:17.000 149 21263.90 264.24 42967.18 47941.72 2018-05-29 04:04:18.000 149 21263.94 264.27 42967.19 47941.69 2018-05-29 04:04:19.000 149 21263.93 264.24 42967.24 47941.74 2018-05-29 04:04:20.000 149 21263.90 264.25 42967.20 47941.68 2018-05-29 04:04:21.000 149 21263.85 264.27 42967.21 47941.71 2018-05-29 04:04:22.000 149 21263.80 264.26 42967.22 47941.69 2018-05-29 04:04:23.000 149 21263.74 264.17 42967.18 47941.67 2018-05-29 04:04:24.000 149 21263.72 264.07 42967.19 47941.72 2018-05-29 04:04:25.000 149 21263.74 264.05 42967.19 47941.62 2018-05-29 04:04:26.000 149 21263.73 264.04 42967.23 47941.65 2018-05-29 04:04:27.000 149 21263.67 264.07 42967.22 47941.64 2018-05-29 04:04:28.000 149 21263.71 264.10 42967.20 47941.63 2018-05-29 04:04:29.000 149 21263.74 264.09 42967.19 47941.61 2018-05-29 04:04:30.000 149 21263.77 264.12 42967.19 47941.66 2018-05-29 04:04:31.000 149 21263.77 264.12 42967.20 47941.64 2018-05-29 04:04:32.000 149 21263.75 264.06 42967.16 47941.60 2018-05-29 04:04:33.000 149 21263.74 263.99 42967.12 47941.61 2018-05-29 04:04:34.000 149 21263.74 264.02 42967.16 47941.59 2018-05-29 04:04:35.000 149 21263.76 264.04 42967.19 47941.60 2018-05-29 04:04:36.000 149 21263.74 264.00 42967.17 47941.60 2018-05-29 04:04:37.000 149 21263.82 263.93 42967.19 47941.62 2018-05-29 04:04:38.000 149 21263.78 263.84 42967.23 47941.62 2018-05-29 04:04:39.000 149 21263.78 263.83 42967.23 47941.70 2018-05-29 04:04:40.000 149 21263.75 263.83 42967.23 47941.68 2018-05-29 04:04:41.000 149 21263.71 263.81 42967.30 47941.69 2018-05-29 04:04:42.000 149 21263.82 263.86 42967.30 47941.76 2018-05-29 04:04:43.000 149 21263.80 263.79 42967.27 47941.71 2018-05-29 04:04:44.000 149 21263.80 263.77 42967.29 47941.78 2018-05-29 04:04:45.000 149 21263.91 263.82 42967.34 47941.78 2018-05-29 04:04:46.000 149 21263.89 263.87 42967.38 47941.83 2018-05-29 04:04:47.000 149 21263.90 263.89 42967.34 47941.84 2018-05-29 04:04:48.000 149 21263.89 263.91 42967.36 47941.84 2018-05-29 04:04:49.000 149 21263.87 263.91 42967.37 47941.84 2018-05-29 04:04:50.000 149 21263.87 263.89 42967.41 47941.90 2018-05-29 04:04:51.000 149 21263.90 263.82 42967.40 47941.93 2018-05-29 04:04:52.000 149 21263.92 263.75 42967.44 47941.94 2018-05-29 04:04:53.000 149 21263.97 263.73 42967.49 47941.98 2018-05-29 04:04:54.000 149 21263.99 263.63 42967.51 47942.00 2018-05-29 04:04:55.000 149 21263.98 263.63 42967.57 47942.05 2018-05-29 04:04:56.000 149 21263.96 263.62 42967.60 47942.05 2018-05-29 04:04:57.000 149 21263.93 263.63 42967.59 47942.05 2018-05-29 04:04:58.000 149 21263.95 263.56 42967.61 47942.13 2018-05-29 04:04:59.000 149 21263.92 263.58 42967.63 47942.07 2018-05-29 04:05:00.000 149 21263.98 263.58 42967.60 47942.06 2018-05-29 04:05:01.000 149 21264.00 263.57 42967.63 47942.16 2018-05-29 04:05:02.000 149 21263.99 263.58 42967.61 47942.09 2018-05-29 04:05:03.000 149 21263.95 263.58 42967.57 47942.04 2018-05-29 04:05:04.000 149 21263.96 263.56 42967.52 47942.08 2018-05-29 04:05:05.000 149 21263.96 263.47 42967.51 47942.05 2018-05-29 04:05:06.000 149 21263.92 263.50 42967.53 47942.06 2018-05-29 04:05:07.000 149 21263.92 263.39 42967.53 47942.08 2018-05-29 04:05:08.000 149 21263.89 263.42 42967.56 47942.02 2018-05-29 04:05:09.000 149 21263.90 263.45 42967.61 47942.04 2018-05-29 04:05:10.000 149 21263.88 263.44 42967.61 47942.04 2018-05-29 04:05:11.000 149 21263.90 263.44 42967.61 47942.08 2018-05-29 04:05:12.000 149 21263.87 263.45 42967.63 47942.05 2018-05-29 04:05:13.000 149 21263.86 263.41 42967.62 47942.10 2018-05-29 04:05:14.000 149 21263.89 263.36 42967.62 47942.06 2018-05-29 04:05:15.000 149 21263.92 263.33 42967.65 47942.11 2018-05-29 04:05:16.000 149 21263.91 263.36 42967.66 47942.08 2018-05-29 04:05:17.000 149 21263.93 263.32 42967.63 47942.08 2018-05-29 04:05:18.000 149 21263.92 263.20 42967.58 47942.08 2018-05-29 04:05:19.000 149 21263.93 263.20 42967.58 47942.09 2018-05-29 04:05:20.000 149 21263.92 263.23 42967.66 47942.11 2018-05-29 04:05:21.000 149 21263.97 263.27 42967.69 47942.09 2018-05-29 04:05:22.000 149 21263.99 263.21 42967.63 47942.14 2018-05-29 04:05:23.000 149 21263.97 263.16 42967.67 47942.10 2018-05-29 04:05:24.000 149 21263.97 263.12 42967.73 47942.11 2018-05-29 04:05:25.000 149 21263.97 263.08 42967.75 47942.15 2018-05-29 04:05:26.000 149 21263.97 262.98 42967.74 47942.10 2018-05-29 04:05:27.000 149 21263.97 262.97 42967.77 47942.16 2018-05-29 04:05:28.000 149 21263.97 262.99 42967.73 47942.18 2018-05-29 04:05:29.000 149 21263.97 262.96 42967.73 47942.12 2018-05-29 04:05:30.000 149 21264.01 262.89 42967.73 47942.21 2018-05-29 04:05:31.000 149 21264.01 262.89 42967.69 47942.20 2018-05-29 04:05:32.000 149 21264.00 262.92 42967.69 47942.20 2018-05-29 04:05:33.000 149 21264.01 262.90 42967.72 47942.15 2018-05-29 04:05:34.000 149 21264.02 262.88 42967.76 47942.16 2018-05-29 04:05:35.000 149 21264.01 262.84 42967.69 47942.20 2018-05-29 04:05:36.000 149 21264.03 262.74 42967.74 47942.20 2018-05-29 04:05:37.000 149 21264.02 262.77 42967.74 47942.21 2018-05-29 04:05:38.000 149 21263.97 262.77 42967.77 47942.19 2018-05-29 04:05:39.000 149 21264.00 262.74 42967.76 47942.22 2018-05-29 04:05:40.000 149 21264.01 262.77 42967.80 47942.22 2018-05-29 04:05:41.000 149 21264.02 262.65 42967.81 47942.24 2018-05-29 04:05:42.000 149 21264.02 262.73 42967.80 47942.22 2018-05-29 04:05:43.000 149 21264.05 262.63 42967.86 47942.20 2018-05-29 04:05:44.000 149 21264.00 262.66 42967.79 47942.26 2018-05-29 04:05:45.000 149 21263.98 262.61 42967.71 47942.23 2018-05-29 04:05:46.000 149 21264.03 262.65 42967.71 47942.18 2018-05-29 04:05:47.000 149 21263.96 262.63 42967.78 47942.24 2018-05-29 04:05:48.000 149 21264.05 262.63 42967.83 47942.21 2018-05-29 04:05:49.000 149 21264.00 262.62 42967.82 47942.18 2018-05-29 04:05:50.000 149 21264.02 262.61 42967.81 47942.18 2018-05-29 04:05:51.000 149 21264.02 262.68 42967.78 47942.21 2018-05-29 04:05:52.000 149 21264.02 262.68 42967.78 47942.17 2018-05-29 04:05:53.000 149 21264.07 262.70 42967.73 47942.19 2018-05-29 04:05:54.000 149 21264.08 262.71 42967.69 47942.20 2018-05-29 04:05:55.000 149 21264.02 262.69 42967.73 47942.19 2018-05-29 04:05:56.000 149 21263.97 262.74 42967.69 47942.15 2018-05-29 04:05:57.000 149 21263.96 262.74 42967.69 47942.18 2018-05-29 04:05:58.000 149 21263.88 262.73 42967.69 47942.14 2018-05-29 04:05:59.000 149 21263.90 262.76 42967.69 47942.17 2018-05-29 04:06:00.000 149 21263.96 262.81 42967.67 47942.16 2018-05-29 04:06:01.000 149 21264.01 262.80 42967.74 47942.12 2018-05-29 04:06:02.000 149 21264.04 262.80 42967.67 47942.17 2018-05-29 04:06:03.000 149 21264.05 262.81 42967.68 47942.20 2018-05-29 04:06:04.000 149 21264.00 262.79 42967.71 47942.13 2018-05-29 04:06:05.000 149 21263.99 262.77 42967.69 47942.19 2018-05-29 04:06:06.000 149 21263.95 262.89 42967.71 47942.16 2018-05-29 04:06:07.000 149 21263.98 262.90 42967.68 47942.17 2018-05-29 04:06:08.000 149 21264.03 262.91 42967.72 47942.09 2018-05-29 04:06:09.000 149 21263.99 262.94 42967.71 47942.18 2018-05-29 04:06:10.000 149 21263.94 263.03 42967.63 47942.20 2018-05-29 04:06:11.000 149 21263.95 263.06 42967.61 47942.08 2018-05-29 04:06:12.000 149 21263.96 263.17 42967.63 47942.07 2018-05-29 04:06:13.000 149 21263.92 263.22 42967.62 47942.05 2018-05-29 04:06:14.000 149 21263.87 263.21 42967.50 47942.01 2018-05-29 04:06:15.000 149 21263.91 263.27 42967.49 47941.94 2018-05-29 04:06:16.000 149 21263.99 263.25 42967.44 47941.95 2018-05-29 04:06:17.000 149 21263.98 263.27 42967.41 47941.96 2018-05-29 04:06:18.000 149 21263.95 263.28 42967.48 47941.92 2018-05-29 04:06:19.000 149 21264.01 263.29 42967.48 47941.92 2018-05-29 04:06:20.000 149 21263.99 263.27 42967.48 47942.01 2018-05-29 04:06:21.000 149 21263.97 263.36 42967.50 47941.92 2018-05-29 04:06:22.000 149 21263.99 263.32 42967.51 47942.02 2018-05-29 04:06:23.000 149 21263.98 263.31 42967.52 47941.96 2018-05-29 04:06:24.000 149 21264.01 263.36 42967.50 47942.00 2018-05-29 04:06:25.000 149 21264.02 263.35 42967.55 47941.97 2018-05-29 04:06:26.000 149 21264.03 263.38 42967.57 47942.03 2018-05-29 04:06:27.000 149 21264.03 263.41 42967.58 47942.06 2018-05-29 04:06:28.000 149 21264.00 263.47 42967.56 47942.08 2018-05-29 04:06:29.000 149 21264.01 263.53 42967.58 47942.02 2018-05-29 04:06:30.000 149 21263.98 263.60 42967.52 47942.02 2018-05-29 04:06:31.000 149 21264.04 263.67 42967.53 47942.00 2018-05-29 04:06:32.000 149 21264.08 263.65 42967.50 47942.00 2018-05-29 04:06:33.000 149 21264.02 263.70 42967.50 47941.98 2018-05-29 04:06:34.000 149 21264.00 263.69 42967.49 47942.00 2018-05-29 04:06:35.000 149 21264.06 263.74 42967.49 47941.96 2018-05-29 04:06:36.000 149 21264.04 263.84 42967.48 47942.03 2018-05-29 04:06:37.000 149 21264.09 263.89 42967.43 47942.04 2018-05-29 04:06:38.000 149 21264.08 263.88 42967.49 47941.97 2018-05-29 04:06:39.000 149 21264.08 263.91 42967.48 47941.98 2018-05-29 04:06:40.000 149 21264.03 263.95 42967.42 47942.02 2018-05-29 04:06:41.000 149 21264.04 263.95 42967.43 47941.92 2018-05-29 04:06:42.000 149 21264.01 263.94 42967.42 47941.97 2018-05-29 04:06:43.000 149 21263.93 264.06 42967.36 47941.99 2018-05-29 04:06:44.000 149 21264.01 264.14 42967.33 47941.89 2018-05-29 04:06:45.000 149 21263.93 264.13 42967.31 47941.88 2018-05-29 04:06:46.000 149 21263.86 264.11 42967.32 47941.83 2018-05-29 04:06:47.000 149 21263.88 264.07 42967.32 47941.81 2018-05-29 04:06:48.000 149 21263.94 264.12 42967.29 47941.79 2018-05-29 04:06:49.000 149 21263.97 264.10 42967.26 47941.75 2018-05-29 04:06:50.000 149 21263.97 264.06 42967.32 47941.77 2018-05-29 04:06:51.000 149 21263.96 264.06 42967.30 47941.77 2018-05-29 04:06:52.000 149 21263.93 264.00 42967.26 47941.78 2018-05-29 04:06:53.000 149 21264.03 263.88 42967.26 47941.83 2018-05-29 04:06:54.000 149 21264.00 263.85 42967.34 47941.79 2018-05-29 04:06:55.000 149 21263.95 263.79 42967.45 47941.89 2018-05-29 04:06:56.000 149 21264.10 263.84 42967.41 47941.85 2018-05-29 04:06:57.000 149 21264.05 263.85 42967.36 47941.92 2018-05-29 04:06:58.000 149 21264.06 263.91 42967.31 47941.84 2018-05-29 04:06:59.000 149 21264.04 263.89 42967.37 47941.89 2018-05-29 04:07:00.000 149 21264.12 263.85 42967.41 47941.88 2018-05-29 04:07:01.000 149 21264.06 263.82 42967.40 47941.93 2018-05-29 04:07:02.000 149 21263.95 263.78 42967.42 47941.88 2018-05-29 04:07:03.000 149 21263.93 263.77 42967.41 47941.87 2018-05-29 04:07:04.000 149 21263.97 263.77 42967.46 47941.92 2018-05-29 04:07:05.000 149 21263.92 263.78 42967.46 47941.89 2018-05-29 04:07:06.000 149 21263.89 263.72 42967.48 47941.89 2018-05-29 04:07:07.000 149 21263.89 263.76 42967.48 47941.89 2018-05-29 04:07:08.000 149 21263.89 263.66 42967.50 47941.92 2018-05-29 04:07:09.000 149 21263.93 263.69 42967.46 47941.91 2018-05-29 04:07:10.000 149 21263.89 263.76 42967.49 47941.95 2018-05-29 04:07:11.000 149 21263.96 263.70 42967.49 47941.91 2018-05-29 04:07:12.000 149 21263.95 263.75 42967.40 47941.89 2018-05-29 04:07:13.000 149 21263.92 263.82 42967.37 47941.87 2018-05-29 04:07:14.000 149 21263.91 263.84 42967.39 47941.87 2018-05-29 04:07:15.000 149 21263.95 263.79 42967.40 47941.91 2018-05-29 04:07:16.000 149 21263.97 263.77 42967.36 47941.85 2018-05-29 04:07:17.000 149 21263.96 263.73 42967.38 47941.88 2018-05-29 04:07:18.000 149 21263.93 263.72 42967.34 47941.86 2018-05-29 04:07:19.000 149 21263.92 263.72 42967.36 47941.89 2018-05-29 04:07:20.000 149 21263.91 263.65 42967.42 47941.82 2018-05-29 04:07:21.000 149 21263.97 263.66 42967.39 47941.89 2018-05-29 04:07:22.000 149 21264.01 263.62 42967.39 47941.87 2018-05-29 04:07:23.000 149 21264.01 263.67 42967.40 47941.88 2018-05-29 04:07:24.000 149 21264.01 263.61 42967.44 47941.89 2018-05-29 04:07:25.000 149 21263.99 263.65 42967.43 47941.87 2018-05-29 04:07:26.000 149 21264.04 263.69 42967.42 47941.90 2018-05-29 04:07:27.000 149 21264.08 263.67 42967.37 47941.90 2018-05-29 04:07:28.000 149 21264.05 263.65 42967.36 47941.89 2018-05-29 04:07:29.000 149 21264.05 263.67 42967.39 47941.87 2018-05-29 04:07:30.000 149 21263.99 263.66 42967.45 47941.87 2018-05-29 04:07:31.000 149 21264.01 263.63 42967.43 47941.89 2018-05-29 04:07:32.000 149 21264.00 263.64 42967.40 47941.90 2018-05-29 04:07:33.000 149 21264.02 263.61 42967.39 47941.88 2018-05-29 04:07:34.000 149 21263.98 263.64 42967.46 47941.86 2018-05-29 04:07:35.000 149 21263.95 263.65 42967.44 47941.88 2018-05-29 04:07:36.000 149 21264.02 263.67 42967.43 47941.92 2018-05-29 04:07:37.000 149 21264.02 263.69 42967.43 47941.94 2018-05-29 04:07:38.000 149 21264.00 263.73 42967.49 47941.92 2018-05-29 04:07:39.000 149 21264.05 263.64 42967.43 47941.89 2018-05-29 04:07:40.000 149 21264.02 263.63 42967.38 47941.93 2018-05-29 04:07:41.000 149 21263.96 263.61 42967.39 47941.92 2018-05-29 04:07:42.000 149 21264.00 263.62 42967.43 47941.95 2018-05-29 04:07:43.000 149 21263.95 263.69 42967.40 47941.95 2018-05-29 04:07:44.000 149 21264.00 263.69 42967.36 47941.90 2018-05-29 04:07:45.000 149 21263.98 263.68 42967.37 47941.86 2018-05-29 04:07:46.000 149 21263.99 263.69 42967.32 47941.82 2018-05-29 04:07:47.000 149 21263.97 263.75 42967.35 47941.81 2018-05-29 04:07:48.000 149 21263.93 263.73 42967.29 47941.84 2018-05-29 04:07:49.000 149 21263.98 263.81 42967.20 47941.77 2018-05-29 04:07:50.000 149 21263.97 263.79 42967.20 47941.71 2018-05-29 04:07:51.000 149 21263.97 263.73 42967.19 47941.73 2018-05-29 04:07:52.000 149 21264.00 263.70 42967.16 47941.71 2018-05-29 04:07:53.000 149 21264.00 263.62 42967.19 47941.70 2018-05-29 04:07:54.000 149 21264.01 263.67 42967.13 47941.68 2018-05-29 04:07:55.000 149 21264.02 263.64 42967.12 47941.66 2018-05-29 04:07:56.000 149 21264.13 263.52 42967.19 47941.72 2018-05-29 04:07:57.000 149 21264.22 263.43 42967.18 47941.75 2018-05-29 04:07:58.000 149 21264.25 263.41 42967.20 47941.84 2018-05-29 04:07:59.000 149 21264.27 263.33 42967.29 47941.88 2018-05-29 04:08:00.000 149 21264.34 263.35 42967.32 47941.87 2018-05-29 04:08:01.000 149 21264.34 263.32 42967.37 47942.01 2018-05-29 04:08:02.000 149 21264.31 263.37 42967.38 47942.01 2018-05-29 04:08:03.000 149 21264.41 263.43 42967.40 47942.06 2018-05-29 04:08:04.000 149 21264.44 263.46 42967.42 47942.14 2018-05-29 04:08:05.000 149 21264.42 263.47 42967.46 47942.10 2018-05-29 04:08:06.000 149 21264.44 263.44 42967.48 47942.14 2018-05-29 04:08:07.000 149 21264.46 263.47 42967.45 47942.16 2018-05-29 04:08:08.000 149 21264.51 263.55 42967.51 47942.18 2018-05-29 04:08:09.000 149 21264.50 263.52 42967.53 47942.22 2018-05-29 04:08:10.000 149 21264.54 263.54 42967.50 47942.24 2018-05-29 04:08:11.000 149 21264.50 263.55 42967.52 47942.28 2018-05-29 04:08:12.000 149 21264.47 263.46 42967.55 47942.24 2018-05-29 04:08:13.000 149 21264.50 263.46 42967.58 47942.29 2018-05-29 04:08:14.000 149 21264.52 263.52 42967.63 47942.31 2018-05-29 04:08:15.000 149 21264.50 263.56 42967.63 47942.24 2018-05-29 04:08:16.000 149 21264.50 263.50 42967.61 47942.35 2018-05-29 04:08:17.000 149 21264.48 263.55 42967.55 47942.30 2018-05-29 04:08:18.000 149 21264.51 263.62 42967.62 47942.34 2018-05-29 04:08:19.000 149 21264.49 263.57 42967.61 47942.28 2018-05-29 04:08:20.000 149 21264.48 263.57 42967.64 47942.28 2018-05-29 04:08:21.000 149 21264.50 263.54 42967.61 47942.31 2018-05-29 04:08:22.000 149 21264.51 263.61 42967.59 47942.29 2018-05-29 04:08:23.000 149 21264.44 263.59 42967.51 47942.29 2018-05-29 04:08:24.000 149 21264.39 263.59 42967.51 47942.24 2018-05-29 04:08:25.000 149 21264.41 263.65 42967.53 47942.31 2018-05-29 04:08:26.000 149 21264.47 263.62 42967.57 47942.26 2018-05-29 04:08:27.000 149 21264.47 263.67 42967.59 47942.31 2018-05-29 04:08:28.000 149 21264.48 263.58 42967.65 47942.28 2018-05-29 04:08:29.000 149 21264.44 263.66 42967.60 47942.29 2018-05-29 04:08:30.000 149 21264.44 263.74 42967.61 47942.29 2018-05-29 04:08:31.000 149 21264.37 263.70 42967.58 47942.26 2018-05-29 04:08:32.000 149 21264.35 263.65 42967.57 47942.31 2018-05-29 04:08:33.000 149 21264.38 263.68 42967.61 47942.24 2018-05-29 04:08:34.000 149 21264.35 263.73 42967.57 47942.27 2018-05-29 04:08:35.000 149 21264.36 263.69 42967.62 47942.27 2018-05-29 04:08:36.000 149 21264.39 263.65 42967.67 47942.27 2018-05-29 04:08:37.000 149 21264.36 263.63 42967.65 47942.29 2018-05-29 04:08:38.000 149 21264.37 263.66 42967.63 47942.28 2018-05-29 04:08:39.000 149 21264.28 263.65 42967.69 47942.33 2018-05-29 04:08:40.000 149 21264.33 263.67 42967.69 47942.30 2018-05-29 04:08:41.000 149 21264.33 263.62 42967.68 47942.29 2018-05-29 04:08:42.000 149 21264.36 263.61 42967.70 47942.35 2018-05-29 04:08:43.000 149 21264.30 263.74 42967.73 47942.32 2018-05-29 04:08:44.000 149 21264.33 263.76 42967.61 47942.32 2018-05-29 04:08:45.000 149 21264.38 263.79 42967.66 47942.26 2018-05-29 04:08:46.000 149 21264.38 263.74 42967.69 47942.32 2018-05-29 04:08:47.000 149 21264.41 263.67 42967.65 47942.32 2018-05-29 04:08:48.000 149 21264.35 263.71 42967.69 47942.33 2018-05-29 04:08:49.000 149 21264.33 263.66 42967.66 47942.30 2018-05-29 04:08:50.000 149 21264.38 263.65 42967.67 47942.28 2018-05-29 04:08:51.000 149 21264.34 263.69 42967.64 47942.29 2018-05-29 04:08:52.000 149 21264.34 263.65 42967.67 47942.32 2018-05-29 04:08:53.000 149 21264.28 263.68 42967.69 47942.30 2018-05-29 04:08:54.000 149 21264.25 263.70 42967.65 47942.26 2018-05-29 04:08:55.000 149 21264.20 263.62 42967.65 47942.28 2018-05-29 04:08:56.000 149 21264.24 263.63 42967.64 47942.28 2018-05-29 04:08:57.000 149 21264.23 263.55 42967.69 47942.25 2018-05-29 04:08:58.000 149 21264.18 263.55 42967.71 47942.24 2018-05-29 04:08:59.000 149 21264.22 263.60 42967.67 47942.26 2018-05-29 04:09:00.000 149 21264.32 263.52 42967.67 47942.22 2018-05-29 04:09:01.000 149 21264.23 263.55 42967.67 47942.20 2018-05-29 04:09:02.000 149 21264.18 263.61 42967.68 47942.22 2018-05-29 04:09:03.000 149 21264.29 263.61 42967.67 47942.24 2018-05-29 04:09:04.000 149 21264.27 263.61 42967.71 47942.27 2018-05-29 04:09:05.000 149 21264.26 263.60 42967.75 47942.26 2018-05-29 04:09:06.000 149 21264.23 263.59 42967.81 47942.31 2018-05-29 04:09:07.000 149 21264.16 263.60 42967.77 47942.27 2018-05-29 04:09:08.000 149 21264.16 263.69 42967.76 47942.32 2018-05-29 04:09:09.000 149 21264.20 263.76 42967.74 47942.29 2018-05-29 04:09:10.000 149 21264.28 263.73 42967.70 47942.25 2018-05-29 04:09:11.000 149 21264.22 263.68 42967.69 47942.27 2018-05-29 04:09:12.000 149 21264.18 263.61 42967.73 47942.27 2018-05-29 04:09:13.000 149 21264.23 263.57 42967.82 47942.29 2018-05-29 04:09:14.000 149 21264.22 263.49 42967.88 47942.29 2018-05-29 04:09:15.000 149 21264.24 263.52 42967.82 47942.33 2018-05-29 04:09:16.000 149 21264.22 263.56 42967.87 47942.36 2018-05-29 04:09:17.000 149 21264.16 263.49 42967.84 47942.34 2018-05-29 04:09:18.000 149 21264.03 263.43 42967.82 47942.30 2018-05-29 04:09:19.000 149 21264.01 263.40 42967.77 47942.29 2018-05-29 04:09:20.000 149 21263.97 263.44 42967.73 47942.23 2018-05-29 04:09:21.000 149 21263.97 263.39 42967.70 47942.16 2018-05-29 04:09:22.000 149 21263.95 263.42 42967.65 47942.17 2018-05-29 04:09:23.000 149 21263.98 263.43 42967.65 47942.12 2018-05-29 04:09:24.000 149 21263.94 263.36 42967.65 47942.10 2018-05-29 04:09:25.000 149 21263.94 263.41 42967.58 47942.04 2018-05-29 04:09:26.000 149 21263.93 263.48 42967.53 47942.02 2018-05-29 04:09:27.000 149 21263.92 263.44 42967.53 47942.00 2018-05-29 04:09:28.000 149 21263.86 263.43 42967.53 47941.90 2018-05-29 04:09:29.000 149 21263.84 263.45 42967.51 47941.93 2018-05-29 04:09:30.000 149 21263.92 263.36 42967.48 47941.95 2018-05-29 04:09:31.000 149 21264.00 263.31 42967.48 47941.96 2018-05-29 04:09:32.000 149 21263.94 263.34 42967.48 47941.93 2018-05-29 04:09:33.000 149 21263.94 263.37 42967.49 47941.98 2018-05-29 04:09:34.000 149 21263.99 263.36 42967.46 47942.02 2018-05-29 04:09:35.000 149 21263.98 263.45 42967.48 47941.97 2018-05-29 04:09:36.000 149 21263.93 263.51 42967.48 47942.07 2018-05-29 04:09:37.000 149 21263.96 263.53 42967.54 47941.95 2018-05-29 04:09:38.000 149 21263.96 263.52 42967.53 47941.99 2018-05-29 04:09:39.000 149 21263.96 263.50 42967.50 47941.95 2018-05-29 04:09:40.000 149 21263.87 263.53 42967.43 47941.94 2018-05-29 04:09:41.000 149 21263.86 263.63 42967.35 47941.87 2018-05-29 04:09:42.000 149 21263.80 263.70 42967.28 47941.84 2018-05-29 04:09:43.000 149 21263.82 263.63 42967.25 47941.78 2018-05-29 04:09:44.000 149 21263.91 263.63 42967.29 47941.78 2018-05-29 04:09:45.000 149 21263.87 263.64 42967.32 47941.75 2018-05-29 04:09:46.000 149 21263.92 263.57 42967.29 47941.78 2018-05-29 04:09:47.000 149 21263.92 263.56 42967.34 47941.85 2018-05-29 04:09:48.000 149 21263.91 263.54 42967.38 47941.89 2018-05-29 04:09:49.000 149 21263.95 263.58 42967.40 47941.89 2018-05-29 04:09:50.000 149 21263.95 263.60 42967.36 47941.94 2018-05-29 04:09:51.000 149 21263.95 263.55 42967.39 47941.93 2018-05-29 04:09:52.000 149 21263.97 263.51 42967.40 47941.89 2018-05-29 04:09:53.000 149 21263.96 263.53 42967.48 47941.93 2018-05-29 04:09:54.000 149 21263.90 263.56 42967.46 47941.96 2018-05-29 04:09:55.000 149 21263.82 263.64 42967.44 47941.95 2018-05-29 04:09:56.000 149 21263.87 263.69 42967.46 47941.90 2018-05-29 04:09:57.000 149 21263.82 263.71 42967.37 47941.89 2018-05-29 04:09:58.000 149 21263.77 263.67 42967.40 47941.85 2018-05-29 04:09:59.000 149 21263.80 263.65 42967.33 47941.80 2018-05-29 04:10:00.000 149 21263.78 263.73 42967.30 47941.80 2018-05-29 04:10:01.000 149 21263.77 263.77 42967.36 47941.81 2018-05-29 04:10:02.000 149 21263.81 263.75 42967.31 47941.78 2018-05-29 04:10:03.000 149 21263.81 263.72 42967.33 47941.77 2018-05-29 04:10:04.000 149 21263.78 263.69 42967.38 47941.76 2018-05-29 04:10:05.000 149 21263.78 263.68 42967.39 47941.76 2018-05-29 04:10:06.000 149 21263.78 263.66 42967.36 47941.76 2018-05-29 04:10:07.000 149 21263.82 263.66 42967.35 47941.79 2018-05-29 04:10:08.000 149 21263.88 263.67 42967.34 47941.81 2018-05-29 04:10:09.000 149 21263.90 263.71 42967.41 47941.85 2018-05-29 04:10:10.000 149 21263.90 263.67 42967.36 47941.78 2018-05-29 04:10:11.000 149 21263.83 263.66 42967.41 47941.84 2018-05-29 04:10:12.000 149 21263.87 263.71 42967.42 47941.90 2018-05-29 04:10:13.000 149 21263.86 263.75 42967.41 47941.86 2018-05-29 04:10:14.000 149 21263.82 263.77 42967.41 47941.87 2018-05-29 04:10:15.000 149 21263.91 263.74 42967.40 47941.84 2018-05-29 04:10:16.000 149 21263.92 263.71 42967.37 47941.86 2018-05-29 04:10:17.000 149 21263.87 263.71 42967.40 47941.90 2018-05-29 04:10:18.000 149 21263.88 263.78 42967.41 47941.81 2018-05-29 04:10:19.000 149 21263.88 263.76 42967.39 47941.88 2018-05-29 04:10:20.000 149 21263.86 263.78 42967.46 47941.87 2018-05-29 04:10:21.000 149 21263.81 263.79 42967.48 47941.91 2018-05-29 04:10:22.000 149 21263.75 263.79 42967.43 47941.90 2018-05-29 04:10:23.000 149 21263.72 263.78 42967.41 47941.84 2018-05-29 04:10:24.000 149 21263.75 263.80 42967.38 47941.87 2018-05-29 04:10:25.000 149 21263.78 263.76 42967.43 47941.81 2018-05-29 04:10:26.000 149 21263.76 263.76 42967.47 47941.85 2018-05-29 04:10:27.000 149 21263.79 263.75 42967.48 47941.85 2018-05-29 04:10:28.000 149 21263.77 263.77 42967.49 47941.88 2018-05-29 04:10:29.000 149 21263.77 263.76 42967.52 47941.87 2018-05-29 04:10:30.000 149 21263.74 263.72 42967.55 47941.92 2018-05-29 04:10:31.000 149 21263.80 263.73 42967.55 47941.92 2018-05-29 04:10:32.000 149 21263.78 263.61 42967.59 47941.96 2018-05-29 04:10:33.000 149 21263.82 263.66 42967.55 47941.92 2018-05-29 04:10:34.000 149 21263.83 263.65 42967.53 47941.96 2018-05-29 04:10:35.000 149 21263.81 263.67 42967.54 47942.03 2018-05-29 04:10:36.000 149 21263.83 263.72 42967.53 47942.02 2018-05-29 04:10:37.000 149 21263.80 263.72 42967.61 47941.99 2018-05-29 04:10:38.000 149 21263.77 263.73 42967.65 47942.03 2018-05-29 04:10:39.000 149 21263.77 263.78 42967.63 47942.08 2018-05-29 04:10:40.000 149 21263.82 263.77 42967.63 47942.08 2018-05-29 04:10:41.000 149 21263.81 263.80 42967.63 47942.11 2018-05-29 04:10:42.000 149 21263.81 263.80 42967.65 47942.11 2018-05-29 04:10:43.000 149 21263.84 263.72 42967.68 47942.17 2018-05-29 04:10:44.000 149 21263.80 263.71 42967.75 47942.08 2018-05-29 04:10:45.000 149 21263.79 263.73 42967.69 47942.12 2018-05-29 04:10:46.000 149 21263.72 263.70 42967.69 47942.11 2018-05-29 04:10:47.000 149 21263.68 263.79 42967.79 47942.18 2018-05-29 04:10:48.000 149 21263.77 263.77 42967.80 47942.18 2018-05-29 04:10:49.000 149 21263.76 263.75 42967.84 47942.15 2018-05-29 04:10:50.000 149 21263.76 263.77 42967.82 47942.20 2018-05-29 04:10:51.000 149 21263.73 263.71 42967.78 47942.14 2018-05-29 04:10:52.000 149 21263.75 263.78 42967.86 47942.18 2018-05-29 04:10:53.000 149 21263.73 263.79 42967.86 47942.15 2018-05-29 04:10:54.000 149 21263.70 263.85 42967.87 47942.17 2018-05-29 04:10:55.000 149 21263.69 263.86 42967.83 47942.19 2018-05-29 04:10:56.000 149 21263.68 263.90 42967.79 47942.10 2018-05-29 04:10:57.000 149 21263.71 263.93 42967.81 47942.13 2018-05-29 04:10:58.000 149 21263.74 263.82 42967.78 47942.15 2018-05-29 04:10:59.000 149 21263.76 263.84 42967.79 47942.15 2018-05-29 04:11:00.000 149 21263.78 263.82 42967.78 47942.11 2018-05-29 04:11:01.000 149 21263.72 263.84 42967.75 47942.14 2018-05-29 04:11:02.000 149 21263.74 263.87 42967.76 47942.15 2018-05-29 04:11:03.000 149 21263.73 263.96 42967.73 47942.09 2018-05-29 04:11:04.000 149 21263.72 263.93 42967.69 47942.09 2018-05-29 04:11:05.000 149 21263.67 263.87 42967.69 47942.10 2018-05-29 04:11:06.000 149 21263.70 263.84 42967.71 47942.08 2018-05-29 04:11:07.000 149 21263.71 263.82 42967.71 47942.11 2018-05-29 04:11:08.000 149 21263.72 263.82 42967.69 47942.05 2018-05-29 04:11:09.000 149 21263.72 263.84 42967.72 47942.08 2018-05-29 04:11:10.000 149 21263.70 263.83 42967.74 47942.08 2018-05-29 04:11:11.000 149 21263.70 263.81 42967.69 47942.10 2018-05-29 04:11:12.000 149 21263.69 263.68 42967.77 47942.09 2018-05-29 04:11:13.000 149 21263.71 263.60 42967.81 47942.20 2018-05-29 04:11:14.000 149 21263.76 263.56 42967.90 47942.19 2018-05-29 04:11:15.000 149 21263.80 263.54 42967.94 47942.23 2018-05-29 04:11:16.000 149 21263.80 263.57 42967.96 47942.28 2018-05-29 04:11:17.000 149 21263.76 263.58 42967.98 47942.29 2018-05-29 04:11:18.000 149 21263.76 263.59 42968.00 47942.32 2018-05-29 04:11:19.000 149 21263.80 263.58 42967.96 47942.37 2018-05-29 04:11:20.000 149 21263.78 263.55 42968.01 47942.40 2018-05-29 04:11:21.000 149 21263.88 263.47 42968.04 47942.33 2018-05-29 04:11:22.000 149 21263.86 263.42 42968.03 47942.44 2018-05-29 04:11:23.000 149 21263.87 263.48 42968.01 47942.42 2018-05-29 04:11:24.000 149 21263.89 263.43 42968.10 47942.44 2018-05-29 04:11:25.000 149 21263.87 263.43 42968.22 47942.52 2018-05-29 04:11:26.000 149 21263.90 263.48 42968.17 47942.51 2018-05-29 04:11:27.000 149 21263.91 263.51 42968.18 47942.56 2018-05-29 04:11:28.000 149 21263.88 263.54 42968.15 47942.56 2018-05-29 04:11:29.000 149 21263.85 263.57 42968.12 47942.58 2018-05-29 04:11:30.000 149 21263.89 263.59 42968.16 47942.53 2018-05-29 04:11:31.000 149 21263.82 263.60 42968.12 47942.56 2018-05-29 04:11:32.000 149 21263.82 263.70 42968.12 47942.55 2018-05-29 04:11:33.000 149 21263.81 263.63 42968.12 47942.53 2018-05-29 04:11:34.000 149 21263.84 263.60 42968.09 47942.47 2018-05-29 04:11:35.000 149 21263.83 263.61 42968.12 47942.53 2018-05-29 04:11:36.000 149 21263.83 263.73 42968.10 47942.57 2018-05-29 04:11:37.000 149 21263.87 263.76 42968.12 47942.53 2018-05-29 04:11:38.000 149 21263.85 263.73 42968.14 47942.54 2018-05-29 04:11:39.000 149 21263.86 263.73 42968.22 47942.55 2018-05-29 04:11:40.000 149 21263.83 263.72 42968.21 47942.57 2018-05-29 04:11:41.000 149 21263.85 263.70 42968.18 47942.64 2018-05-29 04:11:42.000 149 21263.86 263.75 42968.22 47942.63 2018-05-29 04:11:43.000 149 21263.85 263.76 42968.22 47942.61 2018-05-29 04:11:44.000 149 21263.82 263.79 42968.21 47942.68 2018-05-29 04:11:45.000 149 21263.82 263.73 42968.23 47942.62 2018-05-29 04:11:46.000 149 21263.89 263.76 42968.27 47942.62 2018-05-29 04:11:47.000 149 21263.89 263.79 42968.25 47942.69 2018-05-29 04:11:48.000 149 21263.89 263.78 42968.30 47942.61 2018-05-29 04:11:49.000 149 21263.88 263.81 42968.33 47942.69 2018-05-29 04:11:50.000 149 21263.83 263.78 42968.28 47942.66 2018-05-29 04:11:51.000 149 21263.86 263.83 42968.25 47942.66 2018-05-29 04:11:52.000 149 21263.81 263.88 42968.33 47942.67 2018-05-29 04:11:53.000 149 21263.79 263.91 42968.30 47942.67 2018-05-29 04:11:54.000 149 21263.78 263.96 42968.32 47942.60 2018-05-29 04:11:55.000 149 21263.85 263.98 42968.24 47942.69 2018-05-29 04:11:56.000 149 21263.80 264.00 42968.24 47942.69 2018-05-29 04:11:57.000 149 21263.80 264.00 42968.28 47942.59 2018-05-29 04:11:58.000 149 21263.76 263.97 42968.34 47942.64 2018-05-29 04:11:59.000 149 21263.73 264.01 42968.40 47942.62 2018-05-29 04:12:00.000 149 21263.76 264.01 42968.34 47942.63 2018-05-29 04:12:01.000 149 21263.81 264.04 42968.30 47942.62 2018-05-29 04:12:02.000 149 21263.76 264.07 42968.30 47942.70 2018-05-29 04:12:03.000 149 21263.72 264.01 42968.25 47942.69 2018-05-29 04:12:04.000 149 21263.73 264.07 42968.32 47942.65 2018-05-29 04:12:05.000 149 21263.71 264.15 42968.33 47942.64 2018-05-29 04:12:06.000 149 21263.65 264.24 42968.30 47942.64 2018-05-29 04:12:07.000 149 21263.66 264.24 42968.26 47942.66 2018-05-29 04:12:08.000 149 21263.62 264.28 42968.35 47942.59 2018-05-29 04:12:09.000 149 21263.58 264.32 42968.30 47942.60 2018-05-29 04:12:10.000 149 21263.63 264.37 42968.30 47942.60 2018-05-29 04:12:11.000 149 21263.66 264.35 42968.27 47942.57 2018-05-29 04:12:12.000 149 21263.61 264.30 42968.22 47942.58 2018-05-29 04:12:13.000 149 21263.61 264.36 42968.19 47942.54 2018-05-29 04:12:14.000 149 21263.60 264.41 42968.21 47942.54 2018-05-29 04:12:15.000 149 21263.53 264.43 42968.21 47942.50 2018-05-29 04:12:16.000 149 21263.48 264.44 42968.22 47942.45 2018-05-29 04:12:17.000 149 21263.47 264.56 42968.14 47942.44 2018-05-29 04:12:18.000 149 21263.43 264.72 42968.13 47942.33 2018-05-29 04:12:19.000 149 21263.36 264.78 42968.07 47942.31 2018-05-29 04:12:20.000 149 21263.38 264.82 42968.04 47942.27 2018-05-29 04:12:21.000 149 21263.36 264.86 42968.00 47942.22 2018-05-29 04:12:22.000 149 21263.39 264.85 42968.01 47942.19 2018-05-29 04:12:23.000 149 21263.32 264.87 42968.01 47942.16 2018-05-29 04:12:24.000 149 21263.29 264.95 42967.96 47942.12 2018-05-29 04:12:25.000 149 21263.26 264.93 42967.92 47942.12 2018-05-29 04:12:26.000 149 21263.27 264.93 42967.96 47942.14 2018-05-29 04:12:27.000 149 21263.22 264.99 42967.93 47942.09 2018-05-29 04:12:28.000 149 21263.21 265.06 42967.92 47942.06 2018-05-29 04:12:29.000 149 21263.20 265.16 42967.92 47942.05 2018-05-29 04:12:30.000 149 21263.22 265.20 42967.81 47941.98 2018-05-29 04:12:31.000 149 21263.20 265.16 42967.80 47941.90 2018-05-29 04:12:32.000 149 21263.20 265.19 42967.82 47941.90 2018-05-29 04:12:33.000 149 21263.24 265.21 42967.88 47941.91 2018-05-29 04:12:34.000 149 21263.19 265.28 42967.86 47941.94 2018-05-29 04:12:35.000 149 21263.15 265.37 42967.79 47941.92 2018-05-29 04:12:36.000 149 21263.18 265.41 42967.82 47941.92 2018-05-29 04:12:37.000 149 21263.08 265.45 42967.82 47941.90 2018-05-29 04:12:38.000 149 21263.13 265.46 42967.83 47941.96 2018-05-29 04:12:39.000 149 21263.11 265.55 42967.81 47941.90 2018-05-29 04:12:40.000 149 21263.17 265.63 42967.81 47941.88 2018-05-29 04:12:41.000 149 21263.10 265.58 42967.84 47941.88 2018-05-29 04:12:42.000 149 21263.11 265.53 42967.90 47941.93 2018-05-29 04:12:43.000 149 21263.15 265.55 42967.83 47941.88 2018-05-29 04:12:44.000 149 21263.19 265.67 42967.82 47941.97 2018-05-29 04:12:45.000 149 21263.14 265.71 42967.81 47941.88 2018-05-29 04:12:46.000 149 21263.14 265.72 42967.81 47941.90 2018-05-29 04:12:47.000 149 21263.13 265.71 42967.76 47941.95 2018-05-29 04:12:48.000 149 21263.15 265.70 42967.82 47941.91 2018-05-29 04:12:49.000 149 21263.08 265.69 42967.81 47941.89 2018-05-29 04:12:50.000 149 21263.11 265.76 42967.82 47941.89 2018-05-29 04:12:51.000 149 21263.14 265.71 42967.79 47941.91 2018-05-29 04:12:52.000 149 21263.13 265.73 42967.77 47941.91 2018-05-29 04:12:53.000 149 21263.15 265.73 42967.69 47941.88 2018-05-29 04:12:54.000 149 21263.18 265.77 42967.71 47941.88 2018-05-29 04:12:55.000 149 21263.10 265.92 42967.71 47941.87 2018-05-29 04:12:56.000 149 21263.02 266.13 42967.57 47941.76 2018-05-29 04:12:57.000 149 21263.00 266.26 42967.43 47941.65 2018-05-29 04:12:58.000 149 21262.97 266.24 42967.34 47941.53 2018-05-29 04:12:59.000 149 21262.93 266.23 42967.25 47941.47 2018-05-29 04:13:00.000 149 21262.83 266.27 42967.24 47941.34 2018-05-29 04:13:01.000 149 21262.88 266.35 42967.19 47941.29 2018-05-29 04:13:02.000 149 21262.90 266.27 42967.15 47941.27 2018-05-29 04:13:03.000 149 21262.92 266.26 42967.15 47941.27 2018-05-29 04:13:04.000 149 21262.93 266.35 42967.19 47941.28 2018-05-29 04:13:05.000 149 21262.86 266.44 42967.14 47941.20 2018-05-29 04:13:06.000 149 21262.86 266.51 42967.07 47941.23 2018-05-29 04:13:07.000 149 21262.83 266.56 42967.06 47941.19 2018-05-29 04:13:08.000 149 21262.87 266.60 42967.06 47941.12 2018-05-29 04:13:09.000 149 21262.84 266.70 42966.99 47941.07 2018-05-29 04:13:10.000 149 21262.78 266.77 42966.93 47941.02 2018-05-29 04:13:11.000 149 21262.78 266.84 42966.92 47940.92 2018-05-29 04:13:12.000 149 21262.83 266.84 42966.88 47940.95 2018-05-29 04:13:13.000 149 21262.85 266.88 42966.91 47940.90 2018-05-29 04:13:14.000 149 21262.82 266.91 42966.87 47940.95 2018-05-29 04:13:15.000 149 21262.84 267.02 42966.83 47940.89 2018-05-29 04:13:16.000 149 21262.83 267.06 42966.79 47940.91 2018-05-29 04:13:17.000 149 21262.82 267.09 42966.85 47940.88 2018-05-29 04:13:18.000 149 21262.86 267.04 42966.85 47940.87 2018-05-29 04:13:19.000 149 21262.80 266.99 42966.83 47940.86 2018-05-29 04:13:20.000 149 21262.76 267.06 42966.79 47940.89 2018-05-29 04:13:21.000 149 21262.84 267.06 42966.81 47940.91 2018-05-29 04:13:22.000 149 21262.84 266.92 42966.85 47940.91 2018-05-29 04:13:23.000 149 21262.82 266.93 42966.89 47940.96 2018-05-29 04:13:24.000 149 21262.85 266.94 42966.95 47941.02 2018-05-29 04:13:25.000 149 21262.81 267.01 42966.94 47941.00 2018-05-29 04:13:26.000 149 21262.80 267.09 42966.99 47941.05 2018-05-29 04:13:27.000 149 21262.81 267.07 42966.97 47941.02 2018-05-29 04:13:28.000 149 21262.81 266.97 42967.00 47941.10 2018-05-29 04:13:29.000 149 21262.85 266.91 42967.09 47941.10 2018-05-29 04:13:30.000 149 21262.92 266.81 42967.15 47941.16 2018-05-29 04:13:31.000 149 21262.88 266.77 42967.27 47941.22 2018-05-29 04:13:32.000 149 21262.88 266.62 42967.38 47941.31 2018-05-29 04:13:33.000 149 21262.89 266.63 42967.41 47941.40 2018-05-29 04:13:34.000 149 21262.89 266.72 42967.50 47941.46 2018-05-29 04:13:35.000 149 21262.92 266.67 42967.52 47941.51 2018-05-29 04:13:36.000 149 21262.80 266.65 42967.53 47941.53 2018-05-29 04:13:37.000 149 21262.76 266.63 42967.55 47941.52 2018-05-29 04:13:38.000 149 21262.78 266.67 42967.60 47941.54 2018-05-29 04:13:39.000 149 21262.75 266.67 42967.59 47941.55 2018-05-29 04:13:40.000 149 21262.80 266.73 42967.58 47941.52 2018-05-29 04:13:41.000 149 21262.75 266.77 42967.57 47941.49 2018-05-29 04:13:42.000 149 21262.71 266.87 42967.54 47941.55 2018-05-29 04:13:43.000 149 21262.66 267.05 42967.49 47941.49 2018-05-29 04:13:44.000 149 21262.58 267.16 42967.39 47941.37 2018-05-29 04:13:45.000 149 21262.53 267.20 42967.38 47941.36 2018-05-29 04:13:46.000 149 21262.66 267.33 42967.22 47941.25 2018-05-29 04:13:47.000 149 21262.63 267.36 42967.16 47941.21 2018-05-29 04:13:48.000 149 21262.62 267.38 42967.17 47941.20 2018-05-29 04:13:49.000 149 21262.64 267.38 42967.16 47941.12 2018-05-29 04:13:50.000 149 21262.61 267.25 42967.16 47941.18 2018-05-29 04:13:51.000 149 21262.55 267.19 42967.21 47941.16 2018-05-29 04:13:52.000 149 21262.59 267.14 42967.21 47941.06 2018-05-29 04:13:53.000 149 21262.63 267.15 42967.28 47941.18 2018-05-29 04:13:54.000 149 21262.61 267.04 42967.30 47941.23 2018-05-29 04:13:55.000 149 21262.55 266.98 42967.32 47941.23 2018-05-29 04:13:56.000 149 21262.59 266.99 42967.40 47941.30 2018-05-29 04:13:57.000 149 21262.63 267.03 42967.39 47941.34 2018-05-29 04:13:58.000 149 21262.63 266.99 42967.40 47941.35 2018-05-29 04:13:59.000 149 21262.68 267.01 42967.43 47941.39 2018-05-29 04:14:00.000 149 21262.69 267.03 42967.42 47941.40 2018-05-29 04:14:01.000 149 21262.65 266.97 42967.41 47941.40 2018-05-29 04:14:02.000 149 21262.63 266.94 42967.44 47941.41 2018-05-29 04:14:03.000 149 21262.65 267.02 42967.53 47941.40 2018-05-29 04:14:04.000 149 21262.61 267.06 42967.46 47941.39 2018-05-29 04:14:05.000 149 21262.52 267.05 42967.49 47941.40 2018-05-29 04:14:06.000 149 21262.56 267.13 42967.48 47941.43 2018-05-29 04:14:07.000 149 21262.54 267.13 42967.48 47941.42 2018-05-29 04:14:08.000 149 21262.53 267.06 42967.54 47941.41 2018-05-29 04:14:09.000 149 21262.62 267.02 42967.54 47941.48 2018-05-29 04:14:10.000 149 21262.64 267.00 42967.60 47941.50 2018-05-29 04:14:11.000 149 21262.59 266.98 42967.63 47941.55 2018-05-29 04:14:12.000 149 21262.55 266.98 42967.71 47941.57 2018-05-29 04:14:13.000 149 21262.50 267.01 42967.67 47941.56 2018-05-29 04:14:14.000 149 21262.46 267.02 42967.64 47941.56 2018-05-29 04:14:15.000 149 21262.49 266.92 42967.67 47941.59 2018-05-29 04:14:16.000 149 21262.50 266.93 42967.71 47941.57 2018-05-29 04:14:17.000 149 21262.55 266.93 42967.71 47941.59 2018-05-29 04:14:18.000 149 21262.56 266.88 42967.79 47941.60 2018-05-29 04:14:19.000 149 21262.59 266.88 42967.77 47941.61 2018-05-29 04:14:20.000 149 21262.70 266.90 42967.74 47941.67 2018-05-29 04:14:21.000 149 21262.63 266.90 42967.74 47941.66 2018-05-29 04:14:22.000 149 21262.61 266.90 42967.80 47941.66 2018-05-29 04:14:23.000 149 21262.63 266.84 42967.81 47941.72 2018-05-29 04:14:24.000 149 21262.64 266.92 42967.77 47941.70 2018-05-29 04:14:25.000 149 21262.63 266.93 42967.77 47941.71 2018-05-29 04:14:26.000 149 21262.71 266.96 42967.87 47941.74 2018-05-29 04:14:27.000 149 21262.70 266.96 42967.88 47941.81 2018-05-29 04:14:28.000 149 21262.70 266.98 42967.83 47941.75 2018-05-29 04:14:29.000 149 21262.70 267.05 42967.86 47941.85 2018-05-29 04:14:30.000 149 21262.74 266.98 42967.87 47941.79 2018-05-29 04:14:31.000 149 21262.75 266.92 42967.89 47941.83 2018-05-29 04:14:32.000 149 21262.71 266.91 42967.80 47941.83 2018-05-29 04:14:33.000 149 21262.71 266.91 42967.83 47941.84 2018-05-29 04:14:34.000 149 21262.74 266.93 42967.87 47941.83 2018-05-29 04:14:35.000 149 21262.80 266.99 42967.89 47941.84 2018-05-29 04:14:36.000 149 21262.75 267.05 42967.91 47941.82 2018-05-29 04:14:37.000 149 21262.74 267.04 42967.86 47941.83 2018-05-29 04:14:38.000 149 21262.74 267.03 42967.85 47941.78 2018-05-29 04:14:39.000 149 21262.70 267.02 42967.80 47941.83 2018-05-29 04:14:40.000 149 21262.71 267.06 42967.79 47941.76 2018-05-29 04:14:41.000 149 21262.76 267.12 42967.77 47941.76 2018-05-29 04:14:42.000 149 21262.80 267.18 42967.77 47941.77 2018-05-29 04:14:43.000 149 21262.74 267.17 42967.77 47941.78 2018-05-29 04:14:44.000 149 21262.78 267.10 42967.75 47941.80 2018-05-29 04:14:45.000 149 21262.86 267.06 42967.82 47941.75 2018-05-29 04:14:46.000 149 21262.86 267.10 42967.82 47941.79 2018-05-29 04:14:47.000 149 21262.80 267.10 42967.79 47941.80 2018-05-29 04:14:48.000 149 21262.80 267.14 42967.79 47941.79 2018-05-29 04:14:49.000 149 21262.80 267.21 42967.74 47941.79 2018-05-29 04:14:50.000 149 21262.83 267.28 42967.77 47941.74 2018-05-29 04:14:51.000 149 21262.83 267.28 42967.76 47941.77 2018-05-29 04:14:52.000 149 21262.85 267.32 42967.78 47941.78 2018-05-29 04:14:53.000 149 21262.90 267.35 42967.79 47941.77 2018-05-29 04:14:54.000 149 21262.95 267.37 42967.75 47941.70 2018-05-29 04:14:55.000 149 21262.98 267.46 42967.70 47941.73 2018-05-29 04:14:56.000 149 21262.94 267.47 42967.77 47941.77 2018-05-29 04:14:57.000 149 21262.93 267.54 42967.78 47941.77 2018-05-29 04:14:58.000 149 21262.89 267.59 42967.70 47941.71 2018-05-29 04:14:59.000 149 21262.88 267.63 42967.63 47941.69 2018-05-29 04:15:00.000 149 21262.87 267.72 42967.59 47941.65 2018-05-29 04:15:01.000 149 21262.88 267.79 42967.53 47941.60 2018-05-29 04:15:02.000 149 21262.85 267.82 42967.59 47941.65 2018-05-29 04:15:03.000 149 21262.85 267.82 42967.57 47941.57 2018-05-29 04:15:04.000 149 21262.83 267.78 42967.57 47941.61 2018-05-29 04:15:05.000 149 21262.80 267.78 42967.59 47941.54 2018-05-29 04:15:06.000 149 21262.72 267.84 42967.55 47941.54 2018-05-29 04:15:07.000 149 21262.79 267.87 42967.56 47941.59 2018-05-29 04:15:08.000 149 21262.89 267.89 42967.58 47941.53 2018-05-29 04:15:09.000 149 21262.88 267.91 42967.57 47941.56 2018-05-29 04:15:10.000 149 21262.84 267.96 42967.52 47941.58 2018-05-29 04:15:11.000 149 21262.76 268.00 42967.58 47941.60 2018-05-29 04:15:12.000 149 21262.70 268.05 42967.50 47941.57 2018-05-29 04:15:13.000 149 21262.71 268.11 42967.52 47941.56 2018-05-29 04:15:14.000 149 21262.73 268.32 42967.49 47941.51 2018-05-29 04:15:15.000 149 21262.69 268.33 42967.44 47941.49 2018-05-29 04:15:16.000 149 21262.71 268.36 42967.49 47941.44 2018-05-29 04:15:17.000 149 21262.71 268.46 42967.40 47941.43 2018-05-29 04:15:18.000 149 21262.70 268.58 42967.39 47941.40 2018-05-29 04:15:19.000 149 21262.70 268.58 42967.41 47941.46 2018-05-29 04:15:20.000 149 21262.72 268.54 42967.42 47941.41 2018-05-29 04:15:21.000 149 21262.74 268.57 42967.42 47941.40 2018-05-29 04:15:22.000 149 21262.78 268.64 42967.41 47941.38 2018-05-29 04:15:23.000 149 21262.75 268.72 42967.44 47941.41 2018-05-29 04:15:24.000 149 21262.73 268.82 42967.45 47941.40 2018-05-29 04:15:25.000 149 21262.83 268.87 42967.40 47941.41 2018-05-29 04:15:26.000 149 21262.75 268.88 42967.33 47941.43 2018-05-29 04:15:27.000 149 21262.83 268.89 42967.35 47941.42 2018-05-29 04:15:28.000 149 21262.89 268.92 42967.38 47941.42 2018-05-29 04:15:29.000 149 21262.86 268.89 42967.34 47941.45 2018-05-29 04:15:30.000 149 21262.84 268.88 42967.34 47941.52 2018-05-29 04:15:31.000 149 21262.87 268.88 42967.36 47941.46 2018-05-29 04:15:32.000 149 21262.88 268.96 42967.37 47941.48 2018-05-29 04:15:33.000 149 21262.91 268.96 42967.42 47941.47 2018-05-29 04:15:34.000 149 21262.91 268.95 42967.40 47941.46 2018-05-29 04:15:35.000 149 21262.88 269.01 42967.40 47941.50 2018-05-29 04:15:36.000 149 21262.90 268.96 42967.43 47941.53 2018-05-29 04:15:37.000 149 21262.91 269.06 42967.42 47941.48 2018-05-29 04:15:38.000 149 21262.95 269.03 42967.41 47941.54 2018-05-29 04:15:39.000 149 21262.98 269.09 42967.39 47941.57 2018-05-29 04:15:40.000 149 21262.92 269.08 42967.44 47941.57 2018-05-29 04:15:41.000 149 21262.93 269.07 42967.42 47941.56 2018-05-29 04:15:42.000 149 21263.01 269.11 42967.46 47941.61 2018-05-29 04:15:43.000 149 21263.03 269.05 42967.46 47941.62 2018-05-29 04:15:44.000 149 21263.04 269.12 42967.49 47941.60 2018-05-29 04:15:45.000 149 21263.00 269.06 42967.46 47941.68 2018-05-29 04:15:46.000 149 21263.09 269.01 42967.52 47941.64 2018-05-29 04:15:47.000 149 21263.07 269.09 42967.50 47941.70 2018-05-29 04:15:48.000 149 21263.08 269.12 42967.50 47941.72 2018-05-29 04:15:49.000 149 21263.11 269.05 42967.57 47941.74 2018-05-29 04:15:50.000 149 21263.13 269.00 42967.61 47941.77 2018-05-29 04:15:51.000 149 21263.20 269.01 42967.64 47941.85 2018-05-29 04:15:52.000 149 21263.17 268.96 42967.63 47941.83 2018-05-29 04:15:53.000 149 21263.16 268.98 42967.71 47941.87 2018-05-29 04:15:54.000 149 21263.12 268.98 42967.72 47941.86 2018-05-29 04:15:55.000 149 21263.17 268.95 42967.73 47941.93 2018-05-29 04:15:56.000 149 21263.19 268.91 42967.75 47941.95 2018-05-29 04:15:57.000 149 21263.20 268.96 42967.77 47941.94 2018-05-29 04:15:58.000 149 21263.18 268.94 42967.76 47941.96 2018-05-29 04:15:59.000 149 21263.16 268.91 42967.77 47941.91 2018-05-29 04:16:00.000 149 21263.11 268.88 42967.77 47942.01 2018-05-29 04:16:01.000 149 21263.08 268.86 42967.80 47941.97 2018-05-29 04:16:02.000 149 21263.08 268.89 42967.76 47941.97 2018-05-29 04:16:03.000 149 21263.11 268.92 42967.75 47941.95 2018-05-29 04:16:04.000 149 21263.08 268.90 42967.79 47941.98 2018-05-29 04:16:05.000 149 21263.15 268.84 42967.87 47941.98 2018-05-29 04:16:06.000 149 21263.17 268.78 42967.91 47941.99 2018-05-29 04:16:07.000 149 21263.12 268.92 42967.94 47941.99 2018-05-29 04:16:08.000 149 21263.08 268.88 42967.92 47941.94 2018-05-29 04:16:09.000 149 21263.01 268.88 42967.91 47941.99 2018-05-29 04:16:10.000 149 21263.05 268.87 42967.94 47941.99 2018-05-29 04:16:11.000 149 21263.07 268.89 42967.92 47941.98 2018-05-29 04:16:12.000 149 21263.08 268.99 42967.93 47941.99 2018-05-29 04:16:13.000 149 21263.01 269.04 42967.88 47941.93 2018-05-29 04:16:14.000 149 21262.97 269.12 42967.82 47941.92 2018-05-29 04:16:15.000 149 21262.93 269.18 42967.84 47941.93 2018-05-29 04:16:16.000 149 21262.93 269.20 42967.79 47941.89 2018-05-29 04:16:17.000 149 21262.97 269.19 42967.75 47941.81 2018-05-29 04:16:18.000 149 21262.97 269.30 42967.75 47941.79 2018-05-29 04:16:19.000 149 21262.87 269.35 42967.71 47941.81 2018-05-29 04:16:20.000 149 21262.93 269.33 42967.67 47941.79 2018-05-29 04:16:21.000 149 21262.96 269.33 42967.73 47941.74 2018-05-29 04:16:22.000 149 21262.98 269.32 42967.73 47941.77 2018-05-29 04:16:23.000 149 21262.97 269.37 42967.71 47941.76 2018-05-29 04:16:24.000 149 21262.88 269.38 42967.67 47941.78 2018-05-29 04:16:25.000 149 21262.87 269.40 42967.66 47941.73 2018-05-29 04:16:26.000 149 21262.89 269.40 42967.73 47941.73 2018-05-29 04:16:27.000 149 21262.98 269.37 42967.71 47941.75 2018-05-29 04:16:28.000 149 21263.01 269.29 42967.69 47941.75 2018-05-29 04:16:29.000 149 21262.95 269.34 42967.74 47941.75 2018-05-29 04:16:30.000 149 21262.90 269.36 42967.76 47941.77 2018-05-29 04:16:31.000 149 21262.93 269.39 42967.73 47941.76 2018-05-29 04:16:32.000 149 21262.93 269.42 42967.73 47941.74 2018-05-29 04:16:33.000 149 21262.91 269.35 42967.67 47941.73 2018-05-29 04:16:34.000 149 21262.92 269.39 42967.67 47941.71 2018-05-29 04:16:35.000 149 21262.97 269.41 42967.67 47941.74 2018-05-29 04:16:36.000 149 21262.89 269.48 42967.65 47941.68 2018-05-29 04:16:37.000 149 21262.81 269.49 42967.66 47941.68 2018-05-29 04:16:38.000 149 21262.89 269.47 42967.66 47941.60 2018-05-29 04:16:39.000 149 21262.83 269.44 42967.64 47941.57 2018-05-29 04:16:40.000 149 21262.80 269.45 42967.58 47941.59 2018-05-29 04:16:41.000 149 21262.77 269.53 42967.51 47941.53 2018-05-29 04:16:42.000 149 21262.74 269.57 42967.48 47941.47 2018-05-29 04:16:43.000 149 21262.74 269.64 42967.37 47941.49 2018-05-29 04:16:44.000 149 21262.67 269.64 42967.40 47941.41 2018-05-29 04:16:45.000 149 21262.67 269.66 42967.31 47941.30 2018-05-29 04:16:46.000 149 21262.67 269.71 42967.25 47941.25 2018-05-29 04:16:47.000 149 21262.56 269.74 42967.22 47941.22 2018-05-29 04:16:48.000 149 21262.64 269.85 42967.12 47941.12 2018-05-29 04:16:49.000 149 21262.65 269.82 42967.12 47941.09 2018-05-29 04:16:50.000 149 21262.67 269.76 42967.08 47941.15 2018-05-29 04:16:51.000 149 21262.75 269.75 42967.08 47941.15 2018-05-29 04:16:52.000 149 21262.75 269.77 42967.18 47941.08 2018-05-29 04:16:53.000 149 21262.75 269.71 42967.26 47941.13 2018-05-29 04:16:54.000 149 21262.81 269.70 42967.19 47941.19 2018-05-29 04:16:55.000 149 21262.75 269.66 42967.22 47941.22 2018-05-29 04:16:56.000 149 21262.78 269.59 42967.22 47941.23 2018-05-29 04:16:57.000 149 21262.78 269.54 42967.32 47941.24 2018-05-29 04:16:58.000 149 21262.80 269.48 42967.36 47941.27 2018-05-29 04:16:59.000 149 21262.89 269.39 42967.40 47941.29 2018-05-29 04:17:00.000 149 21262.97 269.25 42967.31 47941.47 2018-05-29 04:17:01.000 149 21262.94 269.25 42967.42 47941.43 2018-05-29 04:17:02.000 149 21262.91 269.16 42967.49 47941.49 2018-05-29 04:17:03.000 149 21262.91 269.09 42967.52 47941.55 2018-05-29 04:17:04.000 149 21262.94 269.11 42967.61 47941.58 2018-05-29 04:17:05.000 149 21262.98 269.14 42967.61 47941.63 2018-05-29 04:17:06.000 149 21263.02 269.17 42967.61 47941.68 2018-05-29 04:17:07.000 149 21262.97 269.19 42967.64 47941.68 2018-05-29 04:17:08.000 149 21262.92 269.17 42967.64 47941.67 2018-05-29 04:17:09.000 149 21262.94 269.21 42967.65 47941.66 2018-05-29 04:17:10.000 149 21262.99 269.15 42967.69 47941.76 2018-05-29 04:17:11.000 149 21262.92 269.12 42967.69 47941.74 2018-05-29 04:17:12.000 149 21262.93 269.16 42967.76 47941.74 2018-05-29 04:17:13.000 149 21262.90 269.21 42967.73 47941.77 2018-05-29 04:17:14.000 149 21262.90 269.24 42967.70 47941.71 2018-05-29 04:17:15.000 149 21262.93 269.25 42967.67 47941.70 2018-05-29 04:17:16.000 149 21262.95 269.32 42967.67 47941.71 2018-05-29 04:17:17.000 149 21262.87 269.26 42967.67 47941.69 2018-05-29 04:17:18.000 149 21262.81 269.32 42967.69 47941.71 2018-05-29 04:17:19.000 149 21262.87 269.39 42967.69 47941.71 2018-05-29 04:17:20.000 149 21262.84 269.45 42967.65 47941.66 2018-05-29 04:17:21.000 149 21262.86 269.42 42967.65 47941.69 2018-05-29 04:17:22.000 149 21262.88 269.42 42967.69 47941.68 2018-05-29 04:17:23.000 149 21262.85 269.46 42967.67 47941.69 2018-05-29 04:17:24.000 149 21262.89 269.56 42967.63 47941.62 2018-05-29 04:17:25.000 149 21262.91 269.61 42967.64 47941.68 2018-05-29 04:17:26.000 149 21262.90 269.71 42967.63 47941.66 2018-05-29 04:17:27.000 149 21262.86 269.73 42967.55 47941.56 2018-05-29 04:17:28.000 149 21262.95 269.69 42967.54 47941.64 2018-05-29 04:17:29.000 149 21262.91 269.77 42967.59 47941.62 2018-05-29 04:17:30.000 149 21262.87 269.81 42967.54 47941.58 2018-05-29 04:17:31.000 149 21262.89 269.88 42967.48 47941.59 2018-05-29 04:17:32.000 149 21262.87 269.94 42967.53 47941.58 2018-05-29 04:17:33.000 149 21262.87 269.93 42967.51 47941.54 2018-05-29 04:17:34.000 149 21262.88 269.94 42967.52 47941.55 2018-05-29 04:17:35.000 149 21262.84 270.02 42967.53 47941.52 2018-05-29 04:17:36.000 149 21262.88 270.08 42967.52 47941.57 2018-05-29 04:17:37.000 149 21262.93 270.14 42967.54 47941.55 2018-05-29 04:17:38.000 149 21262.97 270.16 42967.56 47941.56 2018-05-29 04:17:39.000 149 21262.91 270.21 42967.57 47941.56 2018-05-29 04:17:40.000 149 21262.89 270.25 42967.51 47941.59 2018-05-29 04:17:41.000 149 21262.87 270.26 42967.57 47941.58 2018-05-29 04:17:42.000 149 21262.96 270.22 42967.56 47941.55 2018-05-29 04:17:43.000 149 21262.96 270.24 42967.57 47941.59 2018-05-29 04:17:44.000 149 21262.92 270.23 42967.62 47941.73 2018-05-29 04:17:45.000 149 21262.93 270.24 42967.62 47941.61 2018-05-29 04:17:46.000 149 21262.95 270.34 42967.55 47941.61 2018-05-29 04:17:47.000 149 21262.91 270.40 42967.57 47941.55 2018-05-29 04:17:48.000 149 21262.93 270.49 42967.59 47941.62 2018-05-29 04:17:49.000 149 21262.94 270.57 42967.59 47941.61 2018-05-29 04:17:50.000 149 21263.01 270.51 42967.58 47941.57 2018-05-29 04:17:51.000 149 21263.03 270.54 42967.55 47941.64 2018-05-29 04:17:52.000 149 21263.01 270.50 42967.61 47941.62 2018-05-29 04:17:53.000 149 21263.10 270.54 42967.63 47941.66 2018-05-29 04:17:54.000 149 21263.06 270.57 42967.63 47941.72 2018-05-29 04:17:55.000 149 21263.08 270.63 42967.61 47941.71 2018-05-29 04:17:56.000 149 21263.11 270.64 42967.63 47941.78 2018-05-29 04:17:57.000 149 21263.12 270.66 42967.66 47941.79 2018-05-29 04:17:58.000 149 21263.08 270.63 42967.73 47941.78 2018-05-29 04:17:59.000 149 21263.08 270.62 42967.73 47941.78 2018-05-29 04:18:00.000 149 21263.10 270.64 42967.73 47941.77 2018-05-29 04:18:01.000 149 21263.16 270.67 42967.71 47941.86 2018-05-29 04:18:02.000 149 21263.19 270.71 42967.71 47941.85 2018-05-29 04:18:03.000 149 21263.14 270.73 42967.79 47941.84 2018-05-29 04:18:04.000 149 21263.16 270.81 42967.74 47941.86 2018-05-29 04:18:05.000 149 21263.17 270.78 42967.75 47941.85 2018-05-29 04:18:06.000 149 21263.17 270.78 42967.77 47941.82 2018-05-29 04:18:07.000 149 21263.09 270.84 42967.73 47941.87 2018-05-29 04:18:08.000 149 21263.12 270.89 42967.75 47941.82 2018-05-29 04:18:09.000 149 21263.12 270.86 42967.76 47941.82 2018-05-29 04:18:10.000 149 21263.06 270.87 42967.72 47941.86 2018-05-29 04:18:11.000 149 21263.11 270.99 42967.73 47941.80 2018-05-29 04:18:12.000 149 21263.18 271.01 42967.71 47941.82 2018-05-29 04:18:13.000 149 21263.15 270.93 42967.71 47941.80 2018-05-29 04:18:14.000 149 21263.16 270.92 42967.69 47941.83 2018-05-29 04:18:15.000 149 21263.12 270.95 42967.67 47941.83 2018-05-29 04:18:16.000 149 21263.23 270.95 42967.64 47941.81 2018-05-29 04:18:17.000 149 21263.24 270.97 42967.65 47941.81 2018-05-29 04:18:18.000 149 21263.19 270.93 42967.65 47941.79 2018-05-29 04:18:19.000 149 21263.19 270.95 42967.59 47941.78 2018-05-29 04:18:20.000 149 21263.16 270.92 42967.55 47941.80 2018-05-29 04:18:21.000 149 21263.16 270.94 42967.56 47941.79 2018-05-29 04:18:22.000 149 21263.23 271.00 42967.63 47941.77 2018-05-29 04:18:23.000 149 21263.26 271.06 42967.61 47941.77 2018-05-29 04:18:24.000 149 21263.25 271.09 42967.63 47941.73 2018-05-29 04:18:25.000 149 21263.19 271.10 42967.58 47941.77 2018-05-29 04:18:26.000 149 21263.20 271.07 42967.54 47941.77 2018-05-29 04:18:27.000 149 21263.21 271.10 42967.50 47941.73 2018-05-29 04:18:28.000 149 21263.21 271.06 42967.53 47941.75 2018-05-29 04:18:29.000 149 21263.30 271.02 42967.60 47941.75 2018-05-29 04:18:30.000 149 21263.30 271.04 42967.63 47941.75 2018-05-29 04:18:31.000 149 21263.31 271.02 42967.63 47941.80 2018-05-29 04:18:32.000 149 21263.39 271.08 42967.62 47941.85 2018-05-29 04:18:33.000 149 21263.40 271.02 42967.66 47941.87 2018-05-29 04:18:34.000 149 21263.42 270.93 42967.71 47941.92 2018-05-29 04:18:35.000 149 21263.48 270.98 42967.74 47942.00 2018-05-29 04:18:36.000 149 21263.54 270.98 42967.77 47942.02 2018-05-29 04:18:37.000 149 21263.54 271.01 42967.81 47942.07 2018-05-29 04:18:38.000 149 21263.57 271.08 42967.86 47942.09 2018-05-29 04:18:39.000 149 21263.65 271.02 42967.82 47942.10 2018-05-29 04:18:40.000 149 21263.62 271.06 42967.83 47942.20 2018-05-29 04:18:41.000 149 21263.61 271.08 42967.81 47942.06 2018-05-29 04:18:42.000 149 21263.67 271.05 42967.80 47942.17 2018-05-29 04:18:43.000 149 21263.74 271.08 42967.77 47942.18 2018-05-29 04:18:44.000 149 21263.75 271.18 42967.81 47942.14 2018-05-29 04:18:45.000 149 21263.71 271.17 42967.74 47942.10 2018-05-29 04:18:46.000 149 21263.61 271.15 42967.69 47942.07 2018-05-29 04:18:47.000 149 21263.66 271.20 42967.71 47942.12 2018-05-29 04:18:48.000 149 21263.70 271.21 42967.67 47942.06 2018-05-29 04:18:49.000 149 21263.69 271.24 42967.73 47942.06 2018-05-29 04:18:50.000 149 21263.69 271.20 42967.75 47942.11 2018-05-29 04:18:51.000 149 21263.79 271.14 42967.74 47942.09 2018-05-29 04:18:52.000 149 21263.81 271.19 42967.71 47942.15 2018-05-29 04:18:53.000 149 21263.77 271.25 42967.76 47942.13 2018-05-29 04:18:54.000 149 21263.74 271.19 42967.77 47942.15 2018-05-29 04:18:55.000 149 21263.74 271.21 42967.74 47942.14 2018-05-29 04:18:56.000 149 21263.72 271.21 42967.76 47942.15 2018-05-29 04:18:57.000 149 21263.71 271.20 42967.77 47942.18 2018-05-29 04:18:58.000 149 21263.72 271.19 42967.76 47942.17 2018-05-29 04:18:59.000 149 21263.79 271.12 42967.75 47942.23 2018-05-29 04:19:00.000 149 21263.82 271.11 42967.80 47942.19 2018-05-29 04:19:01.000 149 21263.80 271.07 42967.78 47942.20 2018-05-29 04:19:02.000 149 21263.77 271.11 42967.74 47942.20 2018-05-29 04:19:03.000 149 21263.81 271.21 42967.83 47942.24 2018-05-29 04:19:04.000 149 21263.84 271.14 42967.82 47942.18 2018-05-29 04:19:05.000 149 21263.82 271.11 42967.81 47942.24 2018-05-29 04:19:06.000 149 21263.77 271.15 42967.81 47942.20 2018-05-29 04:19:07.000 149 21263.79 271.20 42967.78 47942.20 2018-05-29 04:19:08.000 149 21263.83 271.24 42967.71 47942.17 2018-05-29 04:19:09.000 149 21263.85 271.27 42967.73 47942.12 2018-05-29 04:19:10.000 149 21263.80 271.27 42967.73 47942.16 2018-05-29 04:19:11.000 149 21263.84 271.26 42967.73 47942.13 2018-05-29 04:19:12.000 149 21263.88 271.22 42967.65 47942.16 2018-05-29 04:19:13.000 149 21263.93 271.19 42967.62 47942.15 2018-05-29 04:19:14.000 149 21263.94 271.19 42967.61 47942.18 2018-05-29 04:19:15.000 149 21263.88 271.19 42967.63 47942.14 2018-05-29 04:19:16.000 149 21263.92 271.29 42967.61 47942.14 2018-05-29 04:19:17.000 149 21263.89 271.34 42967.61 47942.19 2018-05-29 04:19:18.000 149 21263.98 271.30 42967.62 47942.10 2018-05-29 04:19:19.000 149 21263.99 271.28 42967.63 47942.08 2018-05-29 04:19:20.000 149 21263.94 271.27 42967.61 47942.06 2018-05-29 04:19:21.000 149 21263.95 271.30 42967.54 47942.11 2018-05-29 04:19:22.000 149 21264.03 271.36 42967.51 47942.09 2018-05-29 04:19:23.000 149 21264.01 271.38 42967.51 47942.13 2018-05-29 04:19:24.000 149 21263.98 271.35 42967.49 47942.04 2018-05-29 04:19:25.000 149 21264.00 271.31 42967.46 47942.09 2018-05-29 04:19:26.000 149 21264.06 271.33 42967.54 47942.05 2018-05-29 04:19:27.000 149 21264.04 271.35 42967.59 47942.08 2018-05-29 04:19:28.000 149 21264.03 271.37 42967.55 47942.07 2018-05-29 04:19:29.000 149 21264.04 271.37 42967.54 47942.07 2018-05-29 04:19:30.000 149 21264.03 271.37 42967.60 47942.07 2018-05-29 04:19:31.000 149 21264.08 271.39 42967.57 47942.17 2018-05-29 04:19:32.000 149 21264.05 271.37 42967.60 47942.10 2018-05-29 04:19:33.000 149 21264.04 271.47 42967.62 47942.12 2018-05-29 04:19:34.000 149 21263.98 271.49 42967.53 47942.02 2018-05-29 04:19:35.000 149 21263.95 271.50 42967.50 47942.09 2018-05-29 04:19:36.000 149 21263.93 271.55 42967.50 47941.98 2018-05-29 04:19:37.000 149 21263.90 271.58 42967.51 47942.02 2018-05-29 04:19:38.000 149 21263.91 271.56 42967.49 47941.99 2018-05-29 04:19:39.000 149 21264.01 271.62 42967.49 47942.00 2018-05-29 04:19:40.000 149 21263.99 271.73 42967.57 47942.02 2018-05-29 04:19:41.000 149 21263.92 271.75 42967.54 47942.00 2018-05-29 04:19:42.000 149 21263.92 271.74 42967.43 47942.03 2018-05-29 04:19:43.000 149 21263.93 271.74 42967.45 47942.02 2018-05-29 04:19:44.000 149 21263.92 271.80 42967.43 47941.97 2018-05-29 04:19:45.000 149 21263.97 271.88 42967.41 47942.01 2018-05-29 04:19:46.000 149 21263.92 271.94 42967.46 47941.96 2018-05-29 04:19:47.000 149 21263.88 271.97 42967.42 47942.01 2018-05-29 04:19:48.000 149 21263.88 272.00 42967.42 47941.94 2018-05-29 04:19:49.000 149 21263.89 272.02 42967.38 47941.96 2018-05-29 04:19:50.000 149 21263.84 272.15 42967.43 47941.91 2018-05-29 04:19:51.000 149 21263.81 272.23 42967.40 47941.87 2018-05-29 04:19:52.000 149 21263.77 272.29 42967.31 47941.78 2018-05-29 04:19:53.000 149 21263.77 272.24 42967.32 47941.79 2018-05-29 04:19:54.000 149 21263.70 272.33 42967.37 47941.77 2018-05-29 04:19:55.000 149 21263.74 272.24 42967.42 47941.80 2018-05-29 04:19:56.000 149 21263.78 272.24 42967.40 47941.80 2018-05-29 04:19:57.000 149 21263.85 272.30 42967.40 47941.79 2018-05-29 04:19:58.000 149 21263.93 272.42 42967.39 47941.87 2018-05-29 04:19:59.000 149 21263.95 272.41 42967.36 47941.89 2018-05-29 04:20:00.000 149 21263.91 272.41 42967.35 47941.90 2018-05-29 04:20:01.000 149 21263.95 272.40 42967.34 47941.89 2018-05-29 04:20:02.000 149 21263.95 272.46 42967.35 47941.93 2018-05-29 04:20:03.000 149 21263.98 272.46 42967.39 47941.92 2018-05-29 04:20:04.000 149 21264.04 272.47 42967.39 47941.93 2018-05-29 04:20:05.000 149 21264.03 272.49 42967.37 47941.91 2018-05-29 04:20:06.000 149 21264.01 272.47 42967.35 47941.93 2018-05-29 04:20:07.000 149 21263.98 272.53 42967.35 47941.90 2018-05-29 04:20:08.000 149 21264.01 272.49 42967.35 47941.96 2018-05-29 04:20:09.000 149 21263.95 272.48 42967.38 47941.86 2018-05-29 04:20:10.000 149 21263.94 272.47 42967.36 47941.92 2018-05-29 04:20:11.000 149 21263.95 272.39 42967.34 47941.87 2018-05-29 04:20:12.000 149 21264.01 272.34 42967.33 47941.89 2018-05-29 04:20:13.000 149 21263.96 272.38 42967.34 47941.94 2018-05-29 04:20:14.000 149 21263.95 272.36 42967.36 47941.95 2018-05-29 04:20:15.000 149 21263.96 272.41 42967.43 47941.96 2018-05-29 04:20:16.000 149 21263.97 272.45 42967.38 47941.97 2018-05-29 04:20:17.000 149 21263.94 272.46 42967.36 47941.95 2018-05-29 04:20:18.000 149 21263.86 272.53 42967.35 47941.91 2018-05-29 04:20:19.000 149 21263.90 272.59 42967.36 47941.93 2018-05-29 04:20:20.000 149 21263.91 272.60 42967.39 47941.88 2018-05-29 04:20:21.000 149 21263.89 272.61 42967.34 47941.90 2018-05-29 04:20:22.000 149 21263.91 272.68 42967.37 47941.90 2018-05-29 04:20:23.000 149 21263.91 272.73 42967.40 47941.98 2018-05-29 04:20:24.000 149 21263.91 272.76 42967.39 47941.88 2018-05-29 04:20:25.000 149 21263.84 272.85 42967.39 47941.91 2018-05-29 04:20:26.000 149 21263.87 272.94 42967.32 47941.81 2018-05-29 04:20:27.000 149 21263.82 272.91 42967.22 47941.82 2018-05-29 04:20:28.000 149 21263.82 272.94 42967.18 47941.75 2018-05-29 04:20:29.000 149 21263.81 272.97 42967.18 47941.75 2018-05-29 04:20:30.000 149 21263.84 273.03 42967.19 47941.74 2018-05-29 04:20:31.000 149 21263.89 273.09 42967.18 47941.68 2018-05-29 04:20:32.000 149 21263.89 273.13 42967.20 47941.77 2018-05-29 04:20:33.000 149 21263.85 273.14 42967.18 47941.73 2018-05-29 04:20:34.000 149 21263.90 273.16 42967.14 47941.66 2018-05-29 04:20:35.000 149 21263.87 273.17 42967.10 47941.71 2018-05-29 04:20:36.000 149 21263.90 273.27 42967.04 47941.62 2018-05-29 04:20:37.000 149 21263.91 273.29 42967.04 47941.60 2018-05-29 04:20:38.000 149 21263.91 273.37 42967.06 47941.65 2018-05-29 04:20:39.000 149 21263.91 273.39 42967.09 47941.65 2018-05-29 04:20:40.000 149 21263.96 273.47 42967.06 47941.64 2018-05-29 04:20:41.000 149 21263.99 273.56 42967.10 47941.65 2018-05-29 04:20:42.000 149 21263.98 273.64 42967.01 47941.61 2018-05-29 04:20:43.000 149 21263.92 273.67 42967.00 47941.59 2018-05-29 04:20:44.000 149 21263.89 273.63 42966.94 47941.55 2018-05-29 04:20:45.000 149 21263.88 273.68 42966.91 47941.53 2018-05-29 04:20:46.000 149 21263.90 273.68 42966.94 47941.51 2018-05-29 04:20:47.000 149 21263.88 273.72 42966.99 47941.53 2018-05-29 04:20:48.000 149 21263.86 273.73 42966.98 47941.56 2018-05-29 04:20:49.000 149 21263.90 273.65 42966.95 47941.55 2018-05-29 04:20:50.000 149 21263.93 273.63 42966.96 47941.50 2018-05-29 04:20:51.000 149 21263.93 273.58 42967.00 47941.56 2018-05-29 04:20:52.000 149 21263.97 273.59 42967.02 47941.58 2018-05-29 04:20:53.000 149 21263.99 273.62 42967.05 47941.60 2018-05-29 04:20:54.000 149 21264.01 273.64 42967.08 47941.62 2018-05-29 04:20:55.000 149 21264.07 273.67 42967.06 47941.63 2018-05-29 04:20:56.000 149 21263.99 273.64 42967.04 47941.62 2018-05-29 04:20:57.000 149 21263.98 273.68 42967.11 47941.61 2018-05-29 04:20:58.000 149 21264.07 273.71 42967.12 47941.62 2018-05-29 04:20:59.000 149 21263.97 273.78 42967.06 47941.62 2018-05-29 04:21:00.000 149 21263.96 273.88 42967.02 47941.64 2018-05-29 04:21:01.000 149 21263.95 273.99 42966.91 47941.54 2018-05-29 04:21:02.000 149 21263.89 274.04 42966.93 47941.47 2018-05-29 04:21:03.000 149 21263.94 274.07 42966.85 47941.44 2018-05-29 04:21:04.000 149 21263.86 274.13 42966.79 47941.39 2018-05-29 04:21:05.000 149 21263.79 273.98 42966.74 47941.37 2018-05-29 04:21:06.000 149 21263.79 274.02 42966.80 47941.34 2018-05-29 04:21:07.000 149 21263.83 273.91 42966.87 47941.34 2018-05-29 04:21:08.000 149 21263.84 273.96 42966.87 47941.39 2018-05-29 04:21:09.000 149 21263.85 273.95 42966.87 47941.41 2018-05-29 04:21:10.000 149 21263.79 273.86 42966.94 47941.45 2018-05-29 04:21:11.000 149 21263.88 273.88 42966.97 47941.44 2018-05-29 04:21:12.000 149 21263.87 273.85 42966.98 47941.52 2018-05-29 04:21:13.000 149 21263.94 273.85 42967.03 47941.52 2018-05-29 04:21:14.000 149 21263.90 273.86 42967.02 47941.56 2018-05-29 04:21:15.000 149 21263.88 273.86 42967.08 47941.59 2018-05-29 04:21:16.000 149 21263.94 273.81 42967.07 47941.63 2018-05-29 04:21:17.000 149 21263.90 273.75 42967.08 47941.62 2018-05-29 04:21:18.000 149 21263.95 273.81 42967.08 47941.63 2018-05-29 04:21:19.000 149 21263.95 273.87 42967.12 47941.66 2018-05-29 04:21:20.000 149 21263.95 273.84 42967.14 47941.71 2018-05-29 04:21:21.000 149 21263.93 273.87 42967.16 47941.69 2018-05-29 04:21:22.000 149 21263.94 273.88 42967.12 47941.67 2018-05-29 04:21:23.000 149 21263.96 273.82 42967.14 47941.67 2018-05-29 04:21:24.000 149 21263.94 273.77 42967.20 47941.73 2018-05-29 04:21:25.000 149 21263.92 273.66 42967.26 47941.73 2018-05-29 04:21:26.000 149 21263.90 273.62 42967.32 47941.77 2018-05-29 04:21:27.000 149 21263.93 273.60 42967.36 47941.80 2018-05-29 04:21:28.000 149 21263.88 273.59 42967.40 47941.86 2018-05-29 04:21:29.000 149 21263.79 273.56 42967.46 47941.88 2018-05-29 04:21:30.000 149 21263.88 273.57 42967.43 47941.94 2018-05-29 04:21:31.000 149 21263.90 273.63 42967.44 47941.97 2018-05-29 04:21:32.000 149 21263.87 273.67 42967.46 47941.90 2018-05-29 04:21:33.000 149 21263.85 273.55 42967.43 47941.91 2018-05-29 04:21:34.000 149 21263.84 273.58 42967.46 47941.95 2018-05-29 04:21:35.000 149 21263.84 273.59 42967.46 47941.90 2018-05-29 04:21:36.000 149 21263.83 273.59 42967.39 47941.90 2018-05-29 04:21:37.000 149 21263.83 273.61 42967.39 47941.88 2018-05-29 04:21:38.000 149 21263.83 273.65 42967.40 47941.94 2018-05-29 04:21:39.000 149 21263.85 273.49 42967.41 47941.87 2018-05-29 04:21:40.000 149 21263.78 273.41 42967.43 47941.92 2018-05-29 04:21:41.000 149 21263.78 273.47 42967.46 47941.88 2018-05-29 04:21:42.000 149 21263.82 273.47 42967.42 47941.88 2018-05-29 04:21:43.000 149 21263.86 273.45 42967.43 47941.89 2018-05-29 04:21:44.000 149 21263.84 273.41 42967.46 47941.97 2018-05-29 04:21:45.000 149 21263.80 273.42 42967.47 47941.90 2018-05-29 04:21:46.000 149 21263.80 273.39 42967.42 47941.90 2018-05-29 04:21:47.000 149 21263.75 273.38 42967.43 47941.96 2018-05-29 04:21:48.000 149 21263.71 273.37 42967.45 47941.94 2018-05-29 04:21:49.000 149 21263.75 273.41 42967.43 47941.90 2018-05-29 04:21:50.000 149 21263.71 273.42 42967.42 47941.93 2018-05-29 04:21:51.000 149 21263.69 273.40 42967.46 47941.95 2018-05-29 04:21:52.000 149 21263.66 273.34 42967.51 47941.93 2018-05-29 04:21:53.000 149 21263.69 273.28 42967.56 47941.89 2018-05-29 04:21:54.000 149 21263.66 273.24 42967.54 47941.91 2018-05-29 04:21:55.000 149 21263.66 273.18 42967.56 47941.97 2018-05-29 04:21:56.000 149 21263.67 273.16 42967.58 47941.95 2018-05-29 04:21:57.000 149 21263.68 273.10 42967.56 47941.92 2018-05-29 04:21:58.000 149 21263.63 273.09 42967.57 47942.00 2018-05-29 04:21:59.000 149 21263.61 273.02 42967.66 47942.04 2018-05-29 04:22:00.000 149 21263.60 272.99 42967.71 47942.04 2018-05-29 04:22:01.000 149 21263.66 272.95 42967.72 47942.04 2018-05-29 04:22:02.000 149 21263.76 272.94 42967.71 47942.08 2018-05-29 04:22:03.000 149 21263.69 272.86 42967.65 47942.09 2018-05-29 04:22:04.000 149 21263.66 272.78 42967.67 47942.07 2018-05-29 04:22:05.000 149 21263.61 272.74 42967.76 47942.09 2018-05-29 04:22:06.000 149 21263.59 272.72 42967.77 47942.13 2018-05-29 04:22:07.000 149 21263.55 272.63 42967.79 47942.08 2018-05-29 04:22:08.000 149 21263.62 272.62 42967.79 47942.13 2018-05-29 04:22:09.000 149 21263.57 272.52 42967.87 47942.18 2018-05-29 04:22:10.000 149 21263.64 272.57 42967.91 47942.18 2018-05-29 04:22:11.000 149 21263.63 272.50 42967.88 47942.23 2018-05-29 04:22:12.000 149 21263.55 272.50 42967.90 47942.23 2018-05-29 04:22:13.000 149 21263.60 272.48 42967.93 47942.17 2018-05-29 04:22:14.000 149 21263.62 272.40 42967.96 47942.31 2018-05-29 04:22:15.000 149 21263.57 272.34 42968.01 47942.27 2018-05-29 04:22:16.000 149 21263.54 272.26 42968.02 47942.32 2018-05-29 04:22:17.000 149 21263.55 272.22 42968.11 47942.28 2018-05-29 04:22:18.000 149 21263.58 272.24 42968.15 47942.31 2018-05-29 04:22:19.000 149 21263.57 272.23 42968.12 47942.33 2018-05-29 04:22:20.000 149 21263.58 272.19 42968.20 47942.39 2018-05-29 04:22:21.000 149 21263.53 272.27 42968.19 47942.41 2018-05-29 04:22:22.000 149 21263.57 272.23 42968.19 47942.43 2018-05-29 04:22:23.000 149 21263.59 272.23 42968.18 47942.39 2018-05-29 04:22:24.000 149 21263.59 272.18 42968.20 47942.43 2018-05-29 04:22:25.000 149 21263.58 272.24 42968.19 47942.42 2018-05-29 04:22:26.000 149 21263.52 272.29 42968.13 47942.41 2018-05-29 04:22:27.000 149 21263.60 272.24 42968.17 47942.40 2018-05-29 04:22:28.000 149 21263.54 272.22 42968.11 47942.39 2018-05-29 04:22:29.000 149 21263.50 272.21 42968.07 47942.40 2018-05-29 04:22:30.000 149 21263.55 272.27 42968.09 47942.39 2018-05-29 04:22:31.000 149 21263.51 272.24 42968.06 47942.37 2018-05-29 04:22:32.000 149 21263.53 272.24 42968.03 47942.36 2018-05-29 04:22:33.000 149 21263.55 272.26 42967.97 47942.36 2018-05-29 04:22:34.000 149 21263.53 272.29 42968.02 47942.33 2018-05-29 04:22:35.000 149 21263.52 272.39 42968.01 47942.34 2018-05-29 04:22:36.000 149 21263.54 272.33 42967.96 47942.30 2018-05-29 04:22:37.000 149 21263.58 272.36 42967.94 47942.27 2018-05-29 04:22:38.000 149 21263.61 272.36 42967.97 47942.30 2018-05-29 04:22:39.000 149 21263.59 272.41 42967.92 47942.25 2018-05-29 04:22:40.000 149 21263.54 272.41 42967.88 47942.23 2018-05-29 04:22:41.000 149 21263.48 272.43 42967.93 47942.17 2018-05-29 04:22:42.000 149 21263.49 272.49 42967.90 47942.25 2018-05-29 04:22:43.000 149 21263.54 272.51 42967.85 47942.14 2018-05-29 04:22:44.000 149 21263.56 272.55 42967.81 47942.16 2018-05-29 04:22:45.000 149 21263.56 272.60 42967.80 47942.11 2018-05-29 04:22:46.000 149 21263.46 272.67 42967.81 47942.11 2018-05-29 04:22:47.000 149 21263.50 272.65 42967.82 47942.07 2018-05-29 04:22:48.000 149 21263.53 272.63 42967.76 47942.10 2018-05-29 04:22:49.000 149 21263.49 272.65 42967.73 47942.12 2018-05-29 04:22:50.000 149 21263.49 272.81 42967.73 47942.07 2018-05-29 04:22:51.000 149 21263.54 272.85 42967.71 47942.01 2018-05-29 04:22:52.000 149 21263.55 272.87 42967.67 47942.01 2018-05-29 04:22:53.000 149 21263.54 272.84 42967.69 47942.02 2018-05-29 04:22:54.000 149 21263.52 272.88 42967.72 47941.99 2018-05-29 04:22:55.000 149 21263.47 272.90 42967.73 47942.01 2018-05-29 04:22:56.000 149 21263.44 272.92 42967.69 47942.00 2018-05-29 04:22:57.000 149 21263.38 272.94 42967.71 47942.00 2018-05-29 04:22:58.000 149 21263.37 272.98 42967.74 47941.94 2018-05-29 04:22:59.000 149 21263.42 273.02 42967.73 47942.02 2018-05-29 04:23:00.000 149 21263.41 273.02 42967.75 47941.96 2018-05-29 04:23:01.000 149 21263.44 273.08 42967.71 47941.98 2018-05-29 04:23:02.000 149 21263.43 273.07 42967.67 47941.91 2018-05-29 04:23:03.000 149 21263.40 273.06 42967.71 47941.93 2018-05-29 04:23:04.000 149 21263.43 273.10 42967.63 47941.92 2018-05-29 04:23:05.000 149 21263.39 273.12 42967.53 47941.93 2018-05-29 04:23:06.000 149 21263.36 273.12 42967.57 47941.85 2018-05-29 04:23:07.000 149 21263.39 273.10 42967.61 47941.87 2018-05-29 04:23:08.000 149 21263.45 273.17 42967.61 47941.80 2018-05-29 04:23:09.000 149 21263.36 273.20 42967.61 47941.87 2018-05-29 04:23:10.000 149 21263.30 273.23 42967.61 47941.84 2018-05-29 04:23:11.000 149 21263.31 273.27 42967.57 47941.79 2018-05-29 04:23:12.000 149 21263.39 273.33 42967.62 47941.86 2018-05-29 04:23:13.000 149 21263.40 273.34 42967.66 47941.89 2018-05-29 04:23:14.000 149 21263.39 273.33 42967.64 47941.88 2018-05-29 04:23:15.000 149 21263.40 273.36 42967.70 47941.93 2018-05-29 04:23:16.000 149 21263.43 273.42 42967.63 47941.95 2018-05-29 04:23:17.000 149 21263.42 273.55 42967.65 47941.90 2018-05-29 04:23:18.000 149 21263.41 273.55 42967.65 47941.96 2018-05-29 04:23:19.000 149 21263.46 273.60 42967.62 47941.98 2018-05-29 04:23:20.000 149 21263.46 273.60 42967.63 47941.97 2018-05-29 04:23:21.000 149 21263.51 273.61 42967.61 47941.93 2018-05-29 04:23:22.000 149 21263.45 273.59 42967.69 47941.99 2018-05-29 04:23:23.000 149 21263.41 273.72 42967.63 47941.97 2018-05-29 04:23:24.000 149 21263.42 273.78 42967.65 47941.96 2018-05-29 04:23:25.000 149 21263.37 273.76 42967.71 47941.97 2018-05-29 04:23:26.000 149 21263.41 273.83 42967.66 47941.92 2018-05-29 04:23:27.000 149 21263.46 273.87 42967.71 47941.92 2018-05-29 04:23:28.000 149 21263.46 273.86 42967.65 47941.94 2018-05-29 04:23:29.000 149 21263.44 273.90 42967.71 47941.95 2018-05-29 04:23:30.000 149 21263.40 273.97 42967.71 47941.95 2018-05-29 04:23:31.000 149 21263.38 274.02 42967.65 47941.92 2018-05-29 04:23:32.000 149 21263.33 274.15 42967.65 47941.91 2018-05-29 04:23:33.000 149 21263.32 274.15 42967.60 47941.85 2018-05-29 04:23:34.000 149 21263.32 274.10 42967.53 47941.84 2018-05-29 04:23:35.000 149 21263.32 274.18 42967.54 47941.86 2018-05-29 04:23:36.000 149 21263.29 274.22 42967.59 47941.80 2018-05-29 04:23:37.000 149 21263.30 274.23 42967.55 47941.76 2018-05-29 04:23:38.000 149 21263.31 274.31 42967.52 47941.80 2018-05-29 04:23:39.000 149 21263.24 274.28 42967.55 47941.75 2018-05-29 04:23:40.000 149 21263.27 274.34 42967.59 47941.74 2018-05-29 04:23:41.000 149 21263.34 274.42 42967.56 47941.77 2018-05-29 04:23:42.000 149 21263.36 274.48 42967.43 47941.75 2018-05-29 04:23:43.000 149 21263.32 274.47 42967.47 47941.70 2018-05-29 04:23:44.000 149 21263.30 274.55 42967.47 47941.71 2018-05-29 04:23:45.000 149 21263.31 274.54 42967.42 47941.73 2018-05-29 04:23:46.000 149 21263.36 274.54 42967.39 47941.71 2018-05-29 04:23:47.000 149 21263.31 274.49 42967.41 47941.68 2018-05-29 04:23:48.000 149 21263.30 274.46 42967.46 47941.69 2018-05-29 04:23:49.000 149 21263.29 274.50 42967.44 47941.71 2018-05-29 04:23:50.000 149 21263.37 274.54 42967.46 47941.71 2018-05-29 04:23:51.000 149 21263.34 274.51 42967.46 47941.71 2018-05-29 04:23:52.000 149 21263.38 274.57 42967.46 47941.73 2018-05-29 04:23:53.000 149 21263.39 274.64 42967.46 47941.74 2018-05-29 04:23:54.000 149 21263.35 274.66 42967.46 47941.71 2018-05-29 04:23:55.000 149 21263.37 274.73 42967.43 47941.73 2018-05-29 04:23:56.000 149 21263.37 274.68 42967.41 47941.70 2018-05-29 04:23:57.000 149 21263.38 274.64 42967.41 47941.65 2018-05-29 04:23:58.000 149 21263.35 274.61 42967.37 47941.68 2018-05-29 04:23:59.000 149 21263.33 274.59 42967.49 47941.71 2018-05-29 04:24:00.000 149 21263.33 274.62 42967.37 47941.69 2018-05-29 04:24:01.000 149 21263.35 274.65 42967.38 47941.66 2018-05-29 04:24:02.000 149 21263.31 274.66 42967.45 47941.68 2018-05-29 04:24:03.000 149 21263.29 274.56 42967.46 47941.68 2018-05-29 04:24:04.000 149 21263.28 274.53 42967.41 47941.66 2018-05-29 04:24:05.000 149 21263.30 274.59 42967.38 47941.70 2018-05-29 04:24:06.000 149 21263.29 274.64 42967.36 47941.64 2018-05-29 04:24:07.000 149 21263.28 274.66 42967.36 47941.65 2018-05-29 04:24:08.000 149 21263.33 274.63 42967.32 47941.62 2018-05-29 04:24:09.000 149 21263.31 274.63 42967.32 47941.68 2018-05-29 04:24:10.000 149 21263.25 274.56 42967.34 47941.56 2018-05-29 04:24:11.000 149 21263.22 274.56 42967.32 47941.60 2018-05-29 04:24:12.000 149 21263.18 274.64 42967.30 47941.54 2018-05-29 04:24:13.000 149 21263.20 274.50 42967.29 47941.54 2018-05-29 04:24:14.000 149 21263.21 274.52 42967.27 47941.56 2018-05-29 04:24:15.000 149 21263.25 274.52 42967.31 47941.53 2018-05-29 04:24:16.000 149 21263.22 274.44 42967.30 47941.54 2018-05-29 04:24:17.000 149 21263.20 274.45 42967.32 47941.53 2018-05-29 04:24:18.000 149 21263.18 274.40 42967.35 47941.53 2018-05-29 04:24:19.000 149 21263.19 274.33 42967.40 47941.56 2018-05-29 04:24:20.000 149 21263.16 274.34 42967.34 47941.52 2018-05-29 04:24:21.000 149 21263.16 274.32 42967.34 47941.58 2018-05-29 04:24:22.000 149 21263.15 274.29 42967.35 47941.57 2018-05-29 04:24:23.000 149 21263.14 274.38 42967.34 47941.56 2018-05-29 04:24:24.000 149 21263.15 274.43 42967.30 47941.59 2018-05-29 04:24:25.000 149 21263.14 274.41 42967.30 47941.53 2018-05-29 04:24:26.000 149 21263.12 274.31 42967.30 47941.55 2018-05-29 04:24:27.000 149 21263.12 274.31 42967.30 47941.54 2018-05-29 04:24:28.000 149 21263.10 274.31 42967.30 47941.53 2018-05-29 04:24:29.000 149 21263.12 274.33 42967.32 47941.56 2018-05-29 04:24:30.000 149 21263.16 274.29 42967.35 47941.54 2018-05-29 04:24:31.000 149 21263.11 274.29 42967.34 47941.53 2018-05-29 04:24:32.000 149 21263.16 274.29 42967.41 47941.55 2018-05-29 04:24:33.000 149 21263.13 274.21 42967.38 47941.62 2018-05-29 04:24:34.000 149 21263.10 274.23 42967.33 47941.57 2018-05-29 04:24:35.000 149 21263.13 274.20 42967.36 47941.61 2018-05-29 04:24:36.000 149 21263.18 274.17 42967.41 47941.61 2018-05-29 04:24:37.000 149 21263.18 274.08 42967.49 47941.62 2018-05-29 04:24:38.000 149 21263.22 274.05 42967.48 47941.69 2018-05-29 04:24:39.000 149 21263.19 274.07 42967.53 47941.72 2018-05-29 04:24:40.000 149 21263.25 274.03 42967.55 47941.70 2018-05-29 04:24:41.000 149 21263.23 274.02 42967.59 47941.76 2018-05-29 04:24:42.000 149 21263.23 273.99 42967.58 47941.74 2018-05-29 04:24:43.000 149 21263.27 273.95 42967.60 47941.81 2018-05-29 04:24:44.000 149 21263.25 273.91 42967.67 47941.80 2018-05-29 04:24:45.000 149 21263.26 273.78 42967.67 47941.83 2018-05-29 04:24:46.000 149 21263.21 273.66 42967.77 47941.92 2018-05-29 04:24:47.000 149 21263.32 273.75 42967.75 47941.92 2018-05-29 04:24:48.000 149 21263.30 273.76 42967.70 47941.92 2018-05-29 04:24:49.000 149 21263.34 273.77 42967.67 47941.97 2018-05-29 04:24:50.000 149 21263.33 273.79 42967.73 47941.96 2018-05-29 04:24:51.000 149 21263.27 273.78 42967.75 47941.99 2018-05-29 04:24:52.000 149 21263.29 273.77 42967.74 47941.99 2018-05-29 04:24:53.000 149 21263.31 273.78 42967.71 47942.01 2018-05-29 04:24:54.000 149 21263.32 273.80 42967.73 47941.95 2018-05-29 04:24:55.000 149 21263.29 273.80 42967.73 47941.94 2018-05-29 04:24:56.000 149 21263.27 273.78 42967.72 47941.94 2018-05-29 04:24:57.000 149 21263.16 273.78 42967.77 47941.95 2018-05-29 04:24:58.000 149 21263.23 273.75 42967.74 47941.94 2018-05-29 04:24:59.000 149 21263.27 273.75 42967.77 47941.96 2018-05-29 04:25:00.000 149 21263.30 273.73 42967.80 47941.92 2018-05-29 04:25:01.000 149 21263.28 273.70 42967.80 47941.95 2018-05-29 04:25:02.000 149 21263.29 273.61 42967.76 47941.96 2018-05-29 04:25:03.000 149 21263.26 273.66 42967.74 47941.97 2018-05-29 04:25:04.000 149 21263.25 273.68 42967.75 47942.03 2018-05-29 04:25:05.000 149 21263.25 273.76 42967.69 47941.96 2018-05-29 04:25:06.000 149 21263.25 273.77 42967.74 47941.99 2018-05-29 04:25:07.000 149 21263.29 273.70 42967.77 47941.96 2018-05-29 04:25:08.000 149 21263.25 273.73 42967.73 47941.99 2018-05-29 04:25:09.000 149 21263.24 273.71 42967.69 47941.97 2018-05-29 04:25:10.000 149 21263.25 273.68 42967.70 47941.97 2018-05-29 04:25:11.000 149 21263.30 273.73 42967.73 47941.98 2018-05-29 04:25:12.000 149 21263.37 273.72 42967.69 47941.96 2018-05-29 04:25:13.000 149 21263.38 273.72 42967.71 47941.97 2018-05-29 04:25:14.000 149 21263.37 273.71 42967.71 47941.95 2018-05-29 04:25:15.000 149 21263.37 273.74 42967.72 47941.92 2018-05-29 04:25:16.000 149 21263.40 273.83 42967.72 47941.92 2018-05-29 04:25:17.000 149 21263.36 273.84 42967.65 47941.95 2018-05-29 04:25:18.000 149 21263.41 273.80 42967.65 47941.88 2018-05-29 04:25:19.000 149 21263.46 273.73 42967.65 47941.91 2018-05-29 04:25:20.000 149 21263.47 273.65 42967.61 47941.85 2018-05-29 04:25:21.000 149 21263.41 273.66 42967.66 47941.88 2018-05-29 04:25:22.000 149 21263.45 273.64 42967.67 47941.90 2018-05-29 04:25:23.000 149 21263.45 273.52 42967.64 47941.90 2018-05-29 04:25:24.000 149 21263.43 273.43 42967.66 47941.91 2018-05-29 04:25:25.000 149 21263.42 273.49 42967.63 47941.95 2018-05-29 04:25:26.000 149 21263.44 273.53 42967.65 47941.91 2018-05-29 04:25:27.000 149 21263.35 273.59 42967.65 47941.93 2018-05-29 04:25:28.000 149 21263.34 273.59 42967.61 47941.88 2018-05-29 04:25:29.000 149 21263.33 273.51 42967.64 47941.96 2018-05-29 04:25:30.000 149 21263.31 273.53 42967.61 47941.87 2018-05-29 04:25:31.000 149 21263.30 273.51 42967.65 47941.93 2018-05-29 04:25:32.000 149 21263.33 273.53 42967.67 47941.88 2018-05-29 04:25:33.000 149 21263.35 273.57 42967.57 47941.83 2018-05-29 04:25:34.000 149 21263.35 273.56 42967.59 47941.85 2018-05-29 04:25:35.000 149 21263.30 273.57 42967.58 47941.80 2018-05-29 04:25:36.000 149 21263.30 273.67 42967.58 47941.81 2018-05-29 04:25:37.000 149 21263.30 273.72 42967.59 47941.80 2018-05-29 04:25:38.000 149 21263.25 273.72 42967.52 47941.79 2018-05-29 04:25:39.000 149 21263.21 273.76 42967.52 47941.77 2018-05-29 04:25:40.000 149 21263.25 273.85 42967.49 47941.77 2018-05-29 04:25:41.000 149 21263.29 273.87 42967.45 47941.67 2018-05-29 04:25:42.000 149 21263.30 273.92 42967.40 47941.71 2018-05-29 04:25:43.000 149 21263.28 273.96 42967.40 47941.64 2018-05-29 04:25:44.000 149 21263.31 273.94 42967.42 47941.64 2018-05-29 04:25:45.000 149 21263.34 274.04 42967.40 47941.65 2018-05-29 04:25:46.000 149 21263.36 274.03 42967.36 47941.61 2018-05-29 04:25:47.000 149 21263.31 274.03 42967.32 47941.62 2018-05-29 04:25:48.000 149 21263.25 273.97 42967.30 47941.64 2018-05-29 04:25:49.000 149 21263.28 273.97 42967.33 47941.63 2018-05-29 04:25:50.000 149 21263.32 274.10 42967.31 47941.58 2018-05-29 04:25:51.000 149 21263.31 274.13 42967.32 47941.60 2018-05-29 04:25:52.000 149 21263.32 274.13 42967.32 47941.62 2018-05-29 04:25:53.000 149 21263.33 274.13 42967.34 47941.59 2018-05-29 04:25:54.000 149 21263.32 274.17 42967.34 47941.63 2018-05-29 04:25:55.000 149 21263.34 274.16 42967.32 47941.65 2018-05-29 04:25:56.000 149 21263.35 274.10 42967.42 47941.65 2018-05-29 04:25:57.000 149 21263.30 274.06 42967.43 47941.71 2018-05-29 04:25:58.000 149 21263.35 274.07 42967.46 47941.75 2018-05-29 04:25:59.000 149 21263.40 274.10 42967.50 47941.75 2018-05-29 04:26:00.000 149 21263.32 274.14 42967.51 47941.76 2018-05-29 04:26:01.000 149 21263.36 274.18 42967.53 47941.79 2018-05-29 04:26:02.000 149 21263.35 274.17 42967.53 47941.81 2018-05-29 04:26:03.000 149 21263.37 274.19 42967.50 47941.87 2018-05-29 04:26:04.000 149 21263.35 274.21 42967.57 47941.86 2018-05-29 04:26:05.000 149 21263.40 274.23 42967.59 47941.85 2018-05-29 04:26:06.000 149 21263.39 274.16 42967.59 47941.86 2018-05-29 04:26:07.000 149 21263.32 274.15 42967.67 47941.86 2018-05-29 04:26:08.000 149 21263.33 274.16 42967.71 47941.90 2018-05-29 04:26:09.000 149 21263.32 274.15 42967.71 47941.94 2018-05-29 04:26:10.000 149 21263.27 274.19 42967.67 47941.94 2018-05-29 04:26:11.000 149 21263.23 274.22 42967.69 47941.95 2018-05-29 04:26:12.000 149 21263.27 274.25 42967.71 47941.89 2018-05-29 04:26:13.000 149 21263.30 274.26 42967.69 47941.92 2018-05-29 04:26:14.000 149 21263.37 274.27 42967.69 47941.93 2018-05-29 04:26:15.000 149 21263.31 274.29 42967.63 47941.95 2018-05-29 04:26:16.000 149 21263.39 274.30 42967.62 47941.90 2018-05-29 04:26:17.000 149 21263.36 274.32 42967.67 47941.93 2018-05-29 04:26:18.000 149 21263.33 274.34 42967.64 47941.93 2018-05-29 04:26:19.000 149 21263.37 274.36 42967.67 47941.94 2018-05-29 04:26:20.000 149 21263.41 274.38 42967.66 47941.96 2018-05-29 04:26:21.000 149 21263.44 274.38 42967.65 47941.92 2018-05-29 04:26:22.000 149 21263.46 274.44 42967.66 47941.96 2018-05-29 04:26:23.000 149 21263.42 274.47 42967.62 47941.99 2018-05-29 04:26:24.000 149 21263.39 274.52 42967.61 47941.92 2018-05-29 04:26:25.000 149 21263.41 274.53 42967.60 47942.02 2018-05-29 04:26:26.000 149 21263.44 274.56 42967.65 47941.95 2018-05-29 04:26:27.000 149 21263.37 274.58 42967.64 47941.99 2018-05-29 04:26:28.000 149 21263.37 274.65 42967.66 47941.97 2018-05-29 04:26:29.000 149 21263.38 274.67 42967.65 47941.98 2018-05-29 04:26:30.000 149 21263.35 274.69 42967.65 47941.93 2018-05-29 04:26:31.000 149 21263.36 274.80 42967.71 47941.93 2018-05-29 04:26:32.000 149 21263.35 274.85 42967.61 47941.97 2018-05-29 04:26:33.000 149 21263.33 274.88 42967.64 47941.93 2018-05-29 04:26:34.000 149 21263.34 274.89 42967.58 47941.89 2018-05-29 04:26:35.000 149 21263.30 274.90 42967.56 47941.87 2018-05-29 04:26:36.000 149 21263.33 274.94 42967.61 47941.92 2018-05-29 04:26:37.000 149 21263.36 274.90 42967.65 47941.89 2018-05-29 04:26:38.000 149 21263.33 274.91 42967.63 47941.90 2018-05-29 04:26:39.000 149 21263.34 274.89 42967.59 47941.83 2018-05-29 04:26:40.000 149 21263.33 274.81 42967.55 47941.87 2018-05-29 04:26:41.000 149 21263.35 274.84 42967.56 47941.87 2018-05-29 04:26:42.000 149 21263.33 274.85 42967.58 47941.89 2018-05-29 04:26:43.000 149 21263.32 274.86 42967.60 47941.84 2018-05-29 04:26:44.000 149 21263.36 274.87 42967.58 47941.79 2018-05-29 04:26:45.000 149 21263.33 274.89 42967.59 47941.82 2018-05-29 04:26:46.000 149 21263.32 274.88 42967.57 47941.86 2018-05-29 04:26:47.000 149 21263.32 274.81 42967.53 47941.80 2018-05-29 04:26:48.000 149 21263.33 274.84 42967.54 47941.87 2018-05-29 04:26:49.000 149 21263.34 274.85 42967.53 47941.80 2018-05-29 04:26:50.000 149 21263.35 274.82 42967.52 47941.81 2018-05-29 04:26:51.000 149 21263.33 274.86 42967.55 47941.84 2018-05-29 04:26:52.000 149 21263.37 274.95 42967.51 47941.84 2018-05-29 04:26:53.000 149 21263.33 274.98 42967.60 47941.87 2018-05-29 04:26:54.000 149 21263.38 275.01 42967.64 47941.84 2018-05-29 04:26:55.000 149 21263.38 275.00 42967.61 47941.84 2018-05-29 04:26:56.000 149 21263.43 274.97 42967.58 47941.84 2018-05-29 04:26:57.000 149 21263.42 274.96 42967.60 47941.88 2018-05-29 04:26:58.000 149 21263.38 274.98 42967.64 47941.83 2018-05-29 04:26:59.000 149 21263.39 274.92 42967.60 47941.85 2018-05-29 04:27:00.000 149 21263.36 274.84 42967.61 47941.87 2018-05-29 04:27:01.000 149 21263.41 274.85 42967.64 47941.84 2018-05-29 04:27:02.000 149 21263.37 274.90 42967.66 47941.85 2018-05-29 04:27:03.000 149 21263.43 274.90 42967.65 47941.90 2018-05-29 04:27:04.000 149 21263.44 274.82 42967.67 47941.87 2018-05-29 04:27:05.000 149 21263.44 274.82 42967.64 47941.95 2018-05-29 04:27:06.000 149 21263.47 274.93 42967.66 47941.95 2018-05-29 04:27:07.000 149 21263.52 274.97 42967.63 47941.95 2018-05-29 04:27:08.000 149 21263.47 274.96 42967.55 47941.98 2018-05-29 04:27:09.000 149 21263.51 274.99 42967.59 47941.94 2018-05-29 04:27:10.000 149 21263.46 275.00 42967.58 47941.98 2018-05-29 04:27:11.000 149 21263.46 274.89 42967.57 47941.91 2018-05-29 04:27:12.000 149 21263.47 274.92 42967.59 47941.91 2018-05-29 04:27:13.000 149 21263.46 274.91 42967.57 47941.97 2018-05-29 04:27:14.000 149 21263.44 274.90 42967.59 47941.94 2018-05-29 04:27:15.000 149 21263.45 274.96 42967.56 47941.91 2018-05-29 04:27:16.000 149 21263.43 275.03 42967.60 47941.91 2018-05-29 04:27:17.000 149 21263.41 275.00 42967.58 47941.94 2018-05-29 04:27:18.000 149 21263.40 274.99 42967.55 47941.96 2018-05-29 04:27:19.000 149 21263.38 275.02 42967.59 47941.97 2018-05-29 04:27:20.000 149 21263.42 274.99 42967.64 47941.92 2018-05-29 04:27:21.000 149 21263.44 274.97 42967.61 47941.94 2018-05-29 04:27:22.000 149 21263.46 275.02 42967.63 47941.93 2018-05-29 04:27:23.000 149 21263.46 275.02 42967.56 47941.98 2018-05-29 04:27:24.000 149 21263.46 275.01 42967.57 47941.89 2018-05-29 04:27:25.000 149 21263.45 275.01 42967.63 47941.91 2018-05-29 04:27:26.000 149 21263.49 274.89 42967.65 47941.92 2018-05-29 04:27:27.000 149 21263.50 274.88 42967.72 47941.95 2018-05-29 04:27:28.000 149 21263.58 274.86 42967.71 47941.97 2018-05-29 04:27:29.000 149 21263.54 274.83 42967.69 47941.96 2018-05-29 04:27:30.000 149 21263.50 274.92 42967.69 47942.00 2018-05-29 04:27:31.000 149 21263.49 274.89 42967.67 47941.97 2018-05-29 04:27:32.000 149 21263.47 274.95 42967.67 47942.00 2018-05-29 04:27:33.000 149 21263.43 275.05 42967.73 47941.95 2018-05-29 04:27:34.000 149 21263.40 275.00 42967.69 47941.93 2018-05-29 04:27:35.000 149 21263.39 274.94 42967.64 47941.90 2018-05-29 04:27:36.000 149 21263.41 275.02 42967.54 47941.92 2018-05-29 04:27:37.000 149 21263.36 275.05 42967.55 47941.85 2018-05-29 04:27:38.000 149 21263.43 275.02 42967.59 47941.82 2018-05-29 04:27:39.000 149 21263.42 275.01 42967.55 47941.86 2018-05-29 04:27:40.000 149 21263.38 275.07 42967.53 47941.81 2018-05-29 04:27:41.000 149 21263.35 275.11 42967.50 47941.79 2018-05-29 04:27:42.000 149 21263.41 275.13 42967.47 47941.76 2018-05-29 04:27:43.000 149 21263.33 275.12 42967.50 47941.77 2018-05-29 04:27:44.000 149 21263.35 275.07 42967.51 47941.73 2018-05-29 04:27:45.000 149 21263.40 275.03 42967.48 47941.82 2018-05-29 04:27:46.000 149 21263.35 274.99 42967.52 47941.76 2018-05-29 04:27:47.000 149 21263.38 275.00 42967.57 47941.78 2018-05-29 04:27:48.000 149 21263.41 275.01 42967.63 47941.80 2018-05-29 04:27:49.000 149 21263.42 274.92 42967.63 47941.86 2018-05-29 04:27:50.000 149 21263.43 274.96 42967.64 47941.87 2018-05-29 04:27:51.000 149 21263.46 275.02 42967.63 47941.87 2018-05-29 04:27:52.000 149 21263.44 274.95 42967.60 47941.92 2018-05-29 04:27:53.000 149 21263.44 274.99 42967.56 47941.89 2018-05-29 04:27:54.000 149 21263.38 274.97 42967.59 47941.89 2018-05-29 04:27:55.000 149 21263.38 275.00 42967.61 47941.84 2018-05-29 04:27:56.000 149 21263.39 275.09 42967.64 47941.90 2018-05-29 04:27:57.000 149 21263.38 275.06 42967.67 47941.89 2018-05-29 04:27:58.000 149 21263.37 274.97 42967.69 47941.88 2018-05-29 04:27:59.000 149 21263.33 274.97 42967.61 47941.90 2018-05-29 04:28:00.000 149 21263.32 274.98 42967.61 47941.94 2018-05-29 04:28:01.000 149 21263.34 275.04 42967.60 47941.89 2018-05-29 04:28:02.000 149 21263.34 275.04 42967.64 47941.89 2018-05-29 04:28:03.000 149 21263.38 274.97 42967.63 47941.86 2018-05-29 04:28:04.000 149 21263.35 274.93 42967.64 47941.91 2018-05-29 04:28:05.000 149 21263.34 274.90 42967.73 47941.85 2018-05-29 04:28:06.000 149 21263.30 274.93 42967.72 47941.92 2018-05-29 04:28:07.000 149 21263.29 274.95 42967.66 47941.86 2018-05-29 04:28:08.000 149 21263.26 275.01 42967.71 47941.92 2018-05-29 04:28:09.000 149 21263.27 275.04 42967.69 47941.90 2018-05-29 04:28:10.000 149 21263.21 275.06 42967.60 47941.90 2018-05-29 04:28:11.000 149 21263.19 275.03 42967.63 47941.84 2018-05-29 04:28:12.000 149 21263.10 275.07 42967.59 47941.82 2018-05-29 04:28:13.000 149 21263.09 275.12 42967.55 47941.74 2018-05-29 04:28:14.000 149 21263.08 275.10 42967.53 47941.72 2018-05-29 04:28:15.000 149 21263.14 275.05 42967.48 47941.69 2018-05-29 04:28:16.000 149 21263.08 275.09 42967.50 47941.67 2018-05-29 04:28:17.000 149 21263.08 275.04 42967.55 47941.59 2018-05-29 04:28:18.000 149 21263.02 275.08 42967.52 47941.64 2018-05-29 04:28:19.000 149 21263.02 274.99 42967.50 47941.62 2018-05-29 04:28:20.000 149 21262.99 275.09 42967.53 47941.58 2018-05-29 04:28:21.000 149 21263.04 275.08 42967.50 47941.60 2018-05-29 04:28:22.000 149 21262.97 275.07 42967.43 47941.59 2018-05-29 04:28:23.000 149 21263.05 275.08 42967.44 47941.59 2018-05-29 04:28:24.000 149 21262.97 275.08 42967.40 47941.59 2018-05-29 04:28:25.000 149 21262.95 275.11 42967.36 47941.58 2018-05-29 04:28:26.000 149 21262.99 275.08 42967.37 47941.52 2018-05-29 04:28:27.000 149 21262.99 275.04 42967.36 47941.52 2018-05-29 04:28:28.000 149 21263.02 275.09 42967.40 47941.52 2018-05-29 04:28:29.000 149 21263.02 275.09 42967.40 47941.58 2018-05-29 04:28:30.000 149 21263.03 275.05 42967.41 47941.54 2018-05-29 04:28:31.000 149 21263.08 275.06 42967.44 47941.58 2018-05-29 04:28:32.000 149 21263.10 275.09 42967.44 47941.59 2018-05-29 04:28:33.000 149 21263.02 275.15 42967.50 47941.58 2018-05-29 04:28:34.000 149 21263.07 275.07 42967.48 47941.58 2018-05-29 04:28:35.000 149 21263.06 275.07 42967.48 47941.61 2018-05-29 04:28:36.000 149 21263.06 275.08 42967.48 47941.56 2018-05-29 04:28:37.000 149 21263.07 275.08 42967.50 47941.55 2018-05-29 04:28:38.000 149 21263.07 275.05 42967.48 47941.59 2018-05-29 04:28:39.000 149 21262.95 275.04 42967.48 47941.62 2018-05-29 04:28:40.000 149 21262.98 275.04 42967.47 47941.56 2018-05-29 04:28:41.000 149 21263.02 275.02 42967.48 47941.60 2018-05-29 04:28:42.000 149 21262.95 275.07 42967.48 47941.60 2018-05-29 04:28:43.000 149 21262.98 275.13 42967.44 47941.57 2018-05-29 04:28:44.000 149 21262.90 275.15 42967.49 47941.58 2018-05-29 04:28:45.000 149 21262.87 275.18 42967.51 47941.56 2018-05-29 04:28:46.000 149 21262.95 275.29 42967.46 47941.59 2018-05-29 04:28:47.000 149 21262.91 275.25 42967.46 47941.58 2018-05-29 04:28:48.000 149 21262.88 275.31 42967.40 47941.50 2018-05-29 04:28:49.000 149 21262.89 275.35 42967.35 47941.51 2018-05-29 04:28:50.000 149 21262.92 275.41 42967.31 47941.46 2018-05-29 04:28:51.000 149 21262.94 275.41 42967.32 47941.48 2018-05-29 04:28:52.000 149 21262.85 275.61 42967.28 47941.44 2018-05-29 04:28:53.000 149 21262.75 275.71 42967.22 47941.32 2018-05-29 04:28:54.000 149 21262.72 275.85 42967.08 47941.23 2018-05-29 04:28:55.000 149 21262.57 275.92 42966.97 47941.10 2018-05-29 04:28:56.000 149 21262.54 275.94 42966.83 47941.00 2018-05-29 04:28:57.000 149 21262.56 275.93 42966.85 47940.94 2018-05-29 04:28:58.000 149 21262.63 276.02 42966.80 47940.88 2018-05-29 04:28:59.000 149 21262.62 276.11 42966.72 47940.88 2018-05-29 04:29:00.000 149 21262.60 276.04 42966.71 47940.80 2018-05-29 04:29:01.000 149 21262.57 276.09 42966.70 47940.79 2018-05-29 04:29:02.000 149 21262.55 276.09 42966.66 47940.79 2018-05-29 04:29:03.000 149 21262.56 276.08 42966.66 47940.71 2018-05-29 04:29:04.000 149 21262.62 276.03 42966.62 47940.75 2018-05-29 04:29:05.000 149 21262.64 275.99 42966.68 47940.73 2018-05-29 04:29:06.000 149 21262.59 275.93 42966.67 47940.69 2018-05-29 04:29:07.000 149 21262.69 275.98 42966.68 47940.74 2018-05-29 04:29:08.000 149 21262.70 275.97 42966.68 47940.77 2018-05-29 04:29:09.000 149 21262.63 275.99 42966.69 47940.76 2018-05-29 04:29:10.000 149 21262.62 275.98 42966.66 47940.80 2018-05-29 04:29:11.000 149 21262.62 276.00 42966.73 47940.73 2018-05-29 04:29:12.000 149 21262.62 276.04 42966.71 47940.74 2018-05-29 04:29:13.000 149 21262.70 276.09 42966.70 47940.73 2018-05-29 04:29:14.000 149 21262.73 276.10 42966.65 47940.76 2018-05-29 04:29:15.000 149 21262.81 276.04 42966.66 47940.72 2018-05-29 04:29:16.000 149 21262.78 276.03 42966.74 47940.77 2018-05-29 04:29:17.000 149 21262.77 275.98 42966.78 47940.83 2018-05-29 04:29:18.000 149 21262.86 275.95 42966.81 47940.83 2018-05-29 04:29:19.000 149 21262.90 275.91 42966.79 47940.92 2018-05-29 04:29:20.000 149 21262.89 275.87 42966.72 47940.92 2018-05-29 04:29:21.000 149 21262.95 275.96 42966.75 47940.95 2018-05-29 04:29:22.000 149 21262.90 275.95 42966.75 47940.94 2018-05-29 04:29:23.000 149 21262.90 275.97 42966.75 47940.86 2018-05-29 04:29:24.000 149 21262.78 275.99 42966.70 47940.95 2018-05-29 04:29:25.000 149 21262.77 276.03 42966.65 47940.81 2018-05-29 04:29:26.000 149 21262.82 276.09 42966.65 47940.79 2018-05-29 04:29:27.000 149 21262.80 276.05 42966.64 47940.79 2018-05-29 04:29:28.000 149 21262.74 276.10 42966.68 47940.75 2018-05-29 04:29:29.000 149 21262.76 276.06 42966.62 47940.75 2018-05-29 04:29:30.000 149 21262.85 276.01 42966.62 47940.75 2018-05-29 04:29:31.000 149 21262.78 275.96 42966.64 47940.76 2018-05-29 04:29:32.000 149 21262.88 275.94 42966.71 47940.85 2018-05-29 04:29:33.000 149 21262.92 275.85 42966.75 47940.86 2018-05-29 04:29:34.000 149 21262.92 275.81 42966.79 47940.94 2018-05-29 04:29:35.000 149 21262.87 275.80 42966.86 47941.04 2018-05-29 04:29:36.000 149 21262.91 275.79 42966.87 47940.99 2018-05-29 04:29:37.000 149 21262.89 275.75 42966.92 47941.03 2018-05-29 04:29:38.000 149 21262.92 275.79 42966.93 47941.05 2018-05-29 04:29:39.000 149 21262.93 275.76 42966.97 47941.10 2018-05-29 04:29:40.000 149 21262.93 275.81 42966.94 47941.07 2018-05-29 04:29:41.000 149 21262.90 275.82 42967.00 47941.13 2018-05-29 04:29:42.000 149 21262.92 275.84 42967.09 47941.14 2018-05-29 04:29:43.000 149 21262.89 275.81 42967.06 47941.17 2018-05-29 04:29:44.000 149 21262.91 275.79 42967.01 47941.17 2018-05-29 04:29:45.000 149 21262.88 275.79 42967.06 47941.19 2018-05-29 04:29:46.000 149 21262.85 275.81 42967.08 47941.12 2018-05-29 04:29:47.000 149 21262.91 275.78 42967.07 47941.18 2018-05-29 04:29:48.000 149 21262.85 275.71 42967.00 47941.11 2018-05-29 04:29:49.000 149 21262.82 275.72 42966.96 47941.14 2018-05-29 04:29:50.000 149 21262.80 275.69 42966.99 47941.14 2018-05-29 04:29:51.000 149 21262.78 275.67 42967.00 47941.12 2018-05-29 04:29:52.000 149 21262.86 275.65 42967.06 47941.11 2018-05-29 04:29:53.000 149 21262.81 275.68 42967.04 47941.15 2018-05-29 04:29:54.000 149 21262.84 275.68 42967.00 47941.14 2018-05-29 04:29:55.000 149 21262.84 275.68 42967.02 47941.15 2018-05-29 04:29:56.000 149 21262.84 275.62 42967.02 47941.15 2018-05-29 04:29:57.000 149 21262.80 275.58 42966.97 47941.14 2018-05-29 04:29:58.000 149 21262.84 275.47 42967.04 47941.15 2018-05-29 04:29:59.000 149 21262.84 275.38 42967.12 47941.17 2018-05-29 04:30:00.000 149 21262.91 275.41 42967.16 47941.22 2018-05-29 04:30:01.000 149 21262.91 275.38 42967.17 47941.31 2018-05-29 04:30:02.000 149 21262.93 275.37 42967.19 47941.35 2018-05-29 04:30:03.000 149 21262.92 275.38 42967.20 47941.36 2018-05-29 04:30:04.000 149 21262.89 275.37 42967.26 47941.36 2018-05-29 04:30:05.000 149 21262.91 275.45 42967.23 47941.37 2018-05-29 04:30:06.000 149 21262.92 275.53 42967.21 47941.41 2018-05-29 04:30:07.000 149 21262.85 275.51 42967.26 47941.35 2018-05-29 04:30:08.000 149 21262.82 275.52 42967.22 47941.36 2018-05-29 04:30:09.000 149 21262.83 275.53 42967.20 47941.33 2018-05-29 04:30:10.000 149 21262.79 275.52 42967.25 47941.30 2018-05-29 04:30:11.000 149 21262.81 275.40 42967.29 47941.36 2018-05-29 04:30:12.000 149 21262.83 275.32 42967.25 47941.36 2018-05-29 04:30:13.000 149 21262.84 275.40 42967.25 47941.36 2018-05-29 04:30:14.000 149 21262.85 275.48 42967.28 47941.37 2018-05-29 04:30:15.000 149 21262.80 275.36 42967.26 47941.35 2018-05-29 04:30:16.000 149 21262.79 275.33 42967.25 47941.33 2018-05-29 04:30:17.000 149 21262.78 275.36 42967.27 47941.37 2018-05-29 04:30:18.000 149 21262.80 275.26 42967.31 47941.37 2018-05-29 04:30:19.000 149 21262.81 275.26 42967.30 47941.36 2018-05-29 04:30:20.000 149 21262.84 275.26 42967.33 47941.39 2018-05-29 04:30:21.000 149 21262.86 275.22 42967.35 47941.42 2018-05-29 04:30:22.000 149 21262.83 275.15 42967.36 47941.39 2018-05-29 04:30:23.000 149 21262.86 275.13 42967.32 47941.41 2018-05-29 04:30:24.000 149 21262.89 275.11 42967.33 47941.43 2018-05-29 04:30:25.000 149 21262.82 275.12 42967.36 47941.43 2018-05-29 04:30:26.000 149 21262.75 275.04 42967.41 47941.40 2018-05-29 04:30:27.000 149 21262.79 275.00 42967.36 47941.43 2018-05-29 04:30:28.000 149 21262.79 274.95 42967.38 47941.45 2018-05-29 04:30:29.000 149 21262.83 274.92 42967.40 47941.40 2018-05-29 04:30:30.000 149 21262.85 274.94 42967.42 47941.40 2018-05-29 04:30:31.000 149 21262.80 274.95 42967.41 47941.45 2018-05-29 04:30:32.000 149 21262.80 274.88 42967.41 47941.39 2018-05-29 04:30:33.000 149 21262.77 274.88 42967.36 47941.39 2018-05-29 04:30:34.000 149 21262.77 274.81 42967.35 47941.35 2018-05-29 04:30:35.000 149 21262.77 274.81 42967.38 47941.38 2018-05-29 04:30:36.000 149 21262.79 274.80 42967.32 47941.37 2018-05-29 04:30:37.000 149 21262.78 274.75 42967.26 47941.33 2018-05-29 04:30:38.000 149 21262.81 274.72 42967.26 47941.31 2018-05-29 04:30:39.000 149 21262.77 274.79 42967.29 47941.34 2018-05-29 04:30:40.000 149 21262.74 274.77 42967.27 47941.31 2018-05-29 04:30:41.000 149 21262.76 274.74 42967.26 47941.33 2018-05-29 04:30:42.000 149 21262.74 274.76 42967.21 47941.30 2018-05-29 04:30:43.000 149 21262.72 274.78 42967.21 47941.28 2018-05-29 04:30:44.000 149 21262.71 274.81 42967.15 47941.29 2018-05-29 04:30:45.000 149 21262.76 274.93 42967.21 47941.27 2018-05-29 04:30:46.000 149 21262.72 274.96 42967.24 47941.25 2018-05-29 04:30:47.000 149 21262.71 275.02 42967.21 47941.26 2018-05-29 04:30:48.000 149 21262.69 275.00 42967.18 47941.26 2018-05-29 04:30:49.000 149 21262.67 275.09 42967.25 47941.25 2018-05-29 04:30:50.000 149 21262.73 275.19 42967.21 47941.25 2018-05-29 04:30:51.000 149 21262.73 275.20 42967.19 47941.20 2018-05-29 04:30:52.000 149 21262.72 275.23 42967.17 47941.22 2018-05-29 04:30:53.000 149 21262.70 275.38 42967.09 47941.22 2018-05-29 04:30:54.000 149 21262.65 275.35 42967.08 47941.18 2018-05-29 04:30:55.000 149 21262.71 275.43 42967.07 47941.20 2018-05-29 04:30:56.000 149 21262.65 275.46 42967.06 47941.14 2018-05-29 04:30:57.000 149 21262.58 275.49 42967.06 47941.18 2018-05-29 04:30:58.000 149 21262.62 275.56 42967.10 47941.15 2018-05-29 04:30:59.000 149 21262.62 275.64 42967.05 47941.10 2018-05-29 04:31:00.000 149 21262.62 275.69 42967.04 47941.09 2018-05-29 04:31:01.000 149 21262.58 275.74 42967.02 47941.11 2018-05-29 04:31:02.000 149 21262.62 275.78 42967.04 47941.07 2018-05-29 04:31:03.000 149 21262.60 275.83 42967.01 47941.08 2018-05-29 04:31:04.000 149 21262.59 275.89 42967.04 47941.09 2018-05-29 04:31:05.000 149 21262.60 275.84 42967.05 47941.08 2018-05-29 04:31:06.000 149 21262.62 275.91 42967.06 47941.08 2018-05-29 04:31:07.000 149 21262.64 275.95 42967.08 47941.08 2018-05-29 04:31:08.000 149 21262.60 275.99 42967.03 47941.01 2018-05-29 04:31:09.000 149 21262.59 275.94 42966.96 47940.99 2018-05-29 04:31:10.000 149 21262.61 275.93 42967.02 47941.03 2018-05-29 04:31:11.000 149 21262.65 275.97 42967.02 47941.05 2018-05-29 04:31:12.000 149 21262.63 275.98 42967.01 47941.04 2018-05-29 04:31:13.000 149 21262.62 276.03 42967.00 47941.02 2018-05-29 04:31:14.000 149 21262.53 275.99 42967.04 47940.98 2018-05-29 04:31:15.000 149 21262.54 275.98 42966.99 47940.97 2018-05-29 04:31:16.000 149 21262.45 275.96 42967.01 47940.97 2018-05-29 04:31:17.000 149 21262.53 275.92 42967.03 47941.02 2018-05-29 04:31:18.000 149 21262.45 275.94 42966.98 47940.97 2018-05-29 04:31:19.000 149 21262.39 275.84 42967.06 47940.95 2018-05-29 04:31:20.000 149 21262.38 275.89 42967.07 47940.96 2018-05-29 04:31:21.000 149 21262.39 275.87 42967.06 47940.99 2018-05-29 04:31:22.000 149 21262.35 275.93 42967.04 47940.96 2018-05-29 04:31:23.000 149 21262.35 275.98 42967.05 47941.00 2018-05-29 04:31:24.000 149 21262.37 275.96 42967.08 47940.95 2018-05-29 04:31:25.000 149 21262.38 275.94 42966.99 47940.95 2018-05-29 04:31:26.000 149 21262.37 275.94 42966.99 47940.95 2018-05-29 04:31:27.000 149 21262.28 276.01 42966.96 47940.88 2018-05-29 04:31:28.000 149 21262.20 275.98 42966.96 47940.85 2018-05-29 04:31:29.000 149 21262.21 276.02 42966.95 47940.90 2018-05-29 04:31:30.000 149 21262.24 276.09 42966.99 47940.84 2018-05-29 04:31:31.000 149 21262.26 276.03 42966.95 47940.82 2018-05-29 04:31:32.000 149 21262.25 276.04 42966.93 47940.88 2018-05-29 04:31:33.000 149 21262.19 276.08 42966.91 47940.83 2018-05-29 04:31:34.000 149 21262.21 276.17 42966.89 47940.83 2018-05-29 04:31:35.000 149 21262.20 276.26 42966.85 47940.78 2018-05-29 04:31:36.000 149 21262.23 276.31 42966.87 47940.78 2018-05-29 04:31:37.000 149 21262.18 276.30 42966.87 47940.77 2018-05-29 04:31:38.000 149 21262.21 276.35 42966.89 47940.78 2018-05-29 04:31:39.000 149 21262.20 276.35 42966.87 47940.74 2018-05-29 04:31:40.000 149 21262.18 276.37 42966.87 47940.71 2018-05-29 04:31:41.000 149 21262.18 276.39 42966.89 47940.78 2018-05-29 04:31:42.000 149 21262.22 276.36 42966.85 47940.74 2018-05-29 04:31:43.000 149 21262.21 276.34 42966.81 47940.70 2018-05-29 04:31:44.000 149 21262.23 276.38 42966.79 47940.73 2018-05-29 04:31:45.000 149 21262.23 276.40 42966.82 47940.73 2018-05-29 04:31:46.000 149 21262.21 276.33 42966.80 47940.72 2018-05-29 04:31:47.000 149 21262.15 276.39 42966.79 47940.70 2018-05-29 04:31:48.000 149 21262.14 276.41 42966.81 47940.71 2018-05-29 04:31:49.000 149 21262.12 276.44 42966.78 47940.70 2018-05-29 04:31:50.000 149 21262.12 276.54 42966.78 47940.64 2018-05-29 04:31:51.000 149 21262.11 276.58 42966.76 47940.67 2018-05-29 04:31:52.000 149 21262.16 276.62 42966.72 47940.60 2018-05-29 04:31:53.000 149 21262.16 276.58 42966.68 47940.61 2018-05-29 04:31:54.000 149 21262.10 276.62 42966.68 47940.60 2018-05-29 04:31:55.000 149 21262.05 276.62 42966.68 47940.53 2018-05-29 04:31:56.000 149 21262.00 276.68 42966.65 47940.51 2018-05-29 04:31:57.000 149 21262.04 276.66 42966.62 47940.47 2018-05-29 04:31:58.000 149 21261.96 276.70 42966.60 47940.41 2018-05-29 04:31:59.000 149 21262.00 276.74 42966.59 47940.46 2018-05-29 04:32:00.000 149 21262.07 276.69 42966.60 47940.39 2018-05-29 04:32:01.000 149 21262.06 276.74 42966.61 47940.43 2018-05-29 04:32:02.000 149 21262.07 276.71 42966.61 47940.40 2018-05-29 04:32:03.000 149 21262.14 276.70 42966.65 47940.41 2018-05-29 04:32:04.000 149 21262.08 276.74 42966.58 47940.43 2018-05-29 04:32:05.000 149 21262.10 276.75 42966.60 47940.39 2018-05-29 04:32:06.000 149 21262.14 276.75 42966.55 47940.40 2018-05-29 04:32:07.000 149 21262.08 276.74 42966.51 47940.32 2018-05-29 04:32:08.000 149 21262.07 276.79 42966.50 47940.31 2018-05-29 04:32:09.000 149 21262.03 276.76 42966.51 47940.32 2018-05-29 04:32:10.000 149 21262.07 276.72 42966.48 47940.30 2018-05-29 04:32:11.000 149 21262.10 276.68 42966.48 47940.28 2018-05-29 04:32:12.000 149 21262.11 276.80 42966.48 47940.29 2018-05-29 04:32:13.000 149 21262.07 276.76 42966.46 47940.25 2018-05-29 04:32:14.000 149 21262.11 276.86 42966.47 47940.26 2018-05-29 04:32:15.000 149 21262.09 276.83 42966.40 47940.24 2018-05-29 04:32:16.000 149 21262.05 276.81 42966.34 47940.18 2018-05-29 04:32:17.000 149 21261.97 276.79 42966.29 47940.17 2018-05-29 04:32:18.000 149 21261.98 276.73 42966.27 47940.15 2018-05-29 04:32:19.000 149 21262.03 276.68 42966.24 47940.09 2018-05-29 04:32:20.000 149 21261.97 276.65 42966.28 47940.09 2018-05-29 04:32:21.000 149 21261.99 276.59 42966.29 47940.08 2018-05-29 04:32:22.000 149 21261.98 276.55 42966.27 47940.15 2018-05-29 04:32:23.000 149 21261.93 276.53 42966.28 47940.11 2018-05-29 04:32:24.000 149 21261.94 276.50 42966.32 47940.13 2018-05-29 04:32:25.000 149 21261.95 276.41 42966.36 47940.13 2018-05-29 04:32:26.000 149 21261.96 276.55 42966.38 47940.16 2018-05-29 04:32:27.000 149 21261.96 276.50 42966.42 47940.17 2018-05-29 04:32:28.000 149 21261.85 276.45 42966.44 47940.20 2018-05-29 04:32:29.000 149 21261.92 276.44 42966.39 47940.17 2018-05-29 04:32:30.000 149 21261.89 276.40 42966.44 47940.20 2018-05-29 04:32:31.000 149 21261.90 276.43 42966.44 47940.17 2018-05-29 04:32:32.000 149 21261.90 276.41 42966.46 47940.18 2018-05-29 04:32:33.000 149 21261.88 276.34 42966.50 47940.19 2018-05-29 04:32:34.000 149 21261.96 276.23 42966.44 47940.24 2018-05-29 04:32:35.000 149 21261.97 276.19 42966.47 47940.23 2018-05-29 04:32:36.000 149 21262.02 276.15 42966.51 47940.29 2018-05-29 04:32:37.000 149 21262.01 276.12 42966.54 47940.32 2018-05-29 04:32:38.000 149 21261.92 276.02 42966.51 47940.34 2018-05-29 04:32:39.000 149 21261.98 276.08 42966.57 47940.38 2018-05-29 04:32:40.000 149 21262.01 276.01 42966.59 47940.40 2018-05-29 04:32:41.000 149 21262.01 276.00 42966.65 47940.44 2018-05-29 04:32:42.000 149 21262.04 276.01 42966.65 47940.41 2018-05-29 04:32:43.000 149 21261.98 276.01 42966.64 47940.41 2018-05-29 04:32:44.000 149 21262.03 275.97 42966.65 47940.42 2018-05-29 04:32:45.000 149 21261.96 275.99 42966.58 47940.43 2018-05-29 04:32:46.000 149 21261.84 276.09 42966.54 47940.33 2018-05-29 04:32:47.000 149 21261.76 276.23 42966.48 47940.31 2018-05-29 04:32:48.000 149 21261.80 276.25 42966.42 47940.22 2018-05-29 04:32:49.000 149 21261.79 276.22 42966.37 47940.20 2018-05-29 04:32:50.000 149 21261.82 276.12 42966.43 47940.13 2018-05-29 04:32:51.000 149 21261.82 276.07 42966.47 47940.15 2018-05-29 04:32:52.000 149 21261.81 276.08 42966.47 47940.17 2018-05-29 04:32:53.000 149 21261.81 276.06 42966.50 47940.17 2018-05-29 04:32:54.000 149 21261.92 276.01 42966.51 47940.21 2018-05-29 04:32:55.000 149 21261.92 276.02 42966.56 47940.16 2018-05-29 04:32:56.000 149 21261.95 276.00 42966.51 47940.25 2018-05-29 04:32:57.000 149 21261.92 275.98 42966.50 47940.26 2018-05-29 04:32:58.000 149 21261.92 275.99 42966.53 47940.24 2018-05-29 04:32:59.000 149 21261.90 275.97 42966.57 47940.24 2018-05-29 04:33:00.000 149 21261.86 276.05 42966.51 47940.25 2018-05-29 04:33:01.000 149 21261.83 275.94 42966.51 47940.25 2018-05-29 04:33:02.000 149 21261.78 275.90 42966.57 47940.26 2018-05-29 04:33:03.000 149 21261.79 275.90 42966.58 47940.22 2018-05-29 04:33:04.000 149 21261.77 275.91 42966.58 47940.25 2018-05-29 04:33:05.000 149 21261.84 275.92 42966.64 47940.25 2018-05-29 04:33:06.000 149 21261.88 275.91 42966.64 47940.25 2018-05-29 04:33:07.000 149 21261.94 275.82 42966.61 47940.30 2018-05-29 04:33:08.000 149 21261.88 275.80 42966.57 47940.29 2018-05-29 04:33:09.000 149 21261.88 275.84 42966.60 47940.31 2018-05-29 04:33:10.000 149 21261.84 275.86 42966.55 47940.31 2018-05-29 04:33:11.000 149 21261.81 275.87 42966.61 47940.26 2018-05-29 04:33:12.000 149 21261.81 275.87 42966.66 47940.34 2018-05-29 04:33:13.000 149 21261.76 275.89 42966.60 47940.33 2018-05-29 04:33:14.000 149 21261.81 275.86 42966.64 47940.31 2018-05-29 04:33:15.000 149 21261.82 275.92 42966.68 47940.38 2018-05-29 04:33:16.000 149 21261.84 275.86 42966.68 47940.35 2018-05-29 04:33:17.000 149 21261.82 275.87 42966.68 47940.31 2018-05-29 04:33:18.000 149 21261.85 275.87 42966.68 47940.37 2018-05-29 04:33:19.000 149 21261.82 275.87 42966.64 47940.36 2018-05-29 04:33:20.000 149 21261.81 275.94 42966.68 47940.42 2018-05-29 04:33:21.000 149 21261.76 276.03 42966.68 47940.33 2018-05-29 04:33:22.000 149 21261.79 276.05 42966.64 47940.32 2018-05-29 04:33:23.000 149 21261.87 275.97 42966.63 47940.35 2018-05-29 04:33:24.000 149 21261.82 275.99 42966.61 47940.28 2018-05-29 04:33:25.000 149 21261.82 276.05 42966.59 47940.30 2018-05-29 04:33:26.000 149 21261.82 276.06 42966.58 47940.31 2018-05-29 04:33:27.000 149 21261.82 276.13 42966.57 47940.30 2018-05-29 04:33:28.000 149 21261.84 276.09 42966.60 47940.29 2018-05-29 04:33:29.000 149 21261.79 276.12 42966.56 47940.27 2018-05-29 04:33:30.000 149 21261.73 276.16 42966.62 47940.24 2018-05-29 04:33:31.000 149 21261.75 276.14 42966.58 47940.25 2018-05-29 04:33:32.000 149 21261.71 276.24 42966.53 47940.19 2018-05-29 04:33:33.000 149 21261.72 276.35 42966.47 47940.18 2018-05-29 04:33:34.000 149 21261.76 276.30 42966.44 47940.15 2018-05-29 04:33:35.000 149 21261.81 276.21 42966.41 47940.12 2018-05-29 04:33:36.000 149 21261.87 276.20 42966.35 47940.05 2018-05-29 04:33:37.000 149 21261.88 276.15 42966.39 47940.13 2018-05-29 04:33:38.000 149 21261.84 276.23 42966.43 47940.16 2018-05-29 04:33:39.000 149 21261.84 276.32 42966.43 47940.15 2018-05-29 04:33:40.000 149 21261.90 276.36 42966.42 47940.15 2018-05-29 04:33:41.000 149 21261.84 276.41 42966.45 47940.16 2018-05-29 04:33:42.000 149 21261.82 276.43 42966.35 47940.11 2018-05-29 04:33:43.000 149 21261.77 276.47 42966.38 47940.11 2018-05-29 04:33:44.000 149 21261.69 276.55 42966.35 47940.13 2018-05-29 04:33:45.000 149 21261.72 276.80 42966.22 47940.05 2018-05-29 04:33:46.000 149 21261.71 276.93 42966.13 47939.90 2018-05-29 04:33:47.000 149 21261.66 277.04 42966.09 47939.84 2018-05-29 04:33:48.000 149 21261.69 277.02 42966.01 47939.77 2018-05-29 04:33:49.000 149 21261.79 276.96 42965.99 47939.72 2018-05-29 04:33:50.000 149 21261.86 276.85 42966.01 47939.77 2018-05-29 04:33:51.000 149 21261.89 276.89 42966.11 47939.84 2018-05-29 04:33:52.000 149 21261.89 276.94 42966.15 47939.87 2018-05-29 04:33:53.000 149 21261.93 276.97 42966.17 47939.89 2018-05-29 04:33:54.000 149 21261.93 277.03 42966.17 47939.95 2018-05-29 04:33:55.000 149 21261.87 277.15 42966.17 47939.96 2018-05-29 04:33:56.000 149 21261.88 277.20 42966.23 47939.97 2018-05-29 04:33:57.000 149 21261.87 277.22 42966.19 47939.95 2018-05-29 04:33:58.000 149 21261.91 277.31 42966.14 47939.95 2018-05-29 04:33:59.000 149 21261.89 277.36 42966.17 47939.92 2018-05-29 04:34:00.000 149 21261.84 277.41 42966.18 47939.91 2018-05-29 04:34:01.000 149 21261.82 277.40 42966.15 47939.89 2018-05-29 04:34:02.000 149 21261.86 277.41 42966.09 47939.88 2018-05-29 04:34:03.000 149 21261.93 277.42 42966.11 47939.90 2018-05-29 04:34:04.000 149 21261.94 277.40 42966.12 47939.93 2018-05-29 04:34:05.000 149 21261.97 277.44 42966.14 47939.98 2018-05-29 04:34:06.000 149 21261.93 277.51 42966.15 47939.97 2018-05-29 04:34:07.000 149 21261.95 277.45 42966.16 47939.94 2018-05-29 04:34:08.000 149 21261.96 277.41 42966.17 47940.03 2018-05-29 04:34:09.000 149 21261.99 277.42 42966.20 47940.01 2018-05-29 04:34:10.000 149 21262.00 277.46 42966.22 47940.06 2018-05-29 04:34:11.000 149 21262.02 277.50 42966.18 47940.03 2018-05-29 04:34:12.000 149 21262.01 277.54 42966.21 47940.04 2018-05-29 04:34:13.000 149 21262.00 277.53 42966.22 47940.03 2018-05-29 04:34:14.000 149 21262.01 277.50 42966.23 47940.04 2018-05-29 04:34:15.000 149 21262.01 277.41 42966.22 47940.05 2018-05-29 04:34:16.000 149 21262.16 277.29 42966.26 47940.08 2018-05-29 04:34:17.000 149 21262.14 277.27 42966.30 47940.18 2018-05-29 04:34:18.000 149 21262.17 277.17 42966.36 47940.27 2018-05-29 04:34:19.000 149 21262.18 277.19 42966.38 47940.29 2018-05-29 04:34:20.000 149 21262.14 277.23 42966.39 47940.31 2018-05-29 04:34:21.000 149 21262.18 277.25 42966.35 47940.33 2018-05-29 04:34:22.000 149 21262.22 277.31 42966.38 47940.28 2018-05-29 04:34:23.000 149 21262.23 277.23 42966.38 47940.27 2018-05-29 04:34:24.000 149 21262.21 277.17 42966.39 47940.29 2018-05-29 04:34:25.000 149 21262.14 277.15 42966.43 47940.32 2018-05-29 04:34:26.000 149 21262.12 277.14 42966.36 47940.29 2018-05-29 04:34:27.000 149 21262.20 277.08 42966.28 47940.25 2018-05-29 04:34:28.000 149 21262.17 277.07 42966.34 47940.25 2018-05-29 04:34:29.000 149 21262.19 277.02 42966.42 47940.29 2018-05-29 04:34:30.000 149 21262.19 277.04 42966.39 47940.27 2018-05-29 04:34:31.000 149 21262.12 277.04 42966.43 47940.31 2018-05-29 04:34:32.000 149 21262.10 277.02 42966.38 47940.26 2018-05-29 04:34:33.000 149 21262.14 276.95 42966.32 47940.30 2018-05-29 04:34:34.000 149 21262.12 276.87 42966.33 47940.28 2018-05-29 04:34:35.000 149 21262.14 276.78 42966.36 47940.27 2018-05-29 04:34:36.000 149 21262.15 276.71 42966.42 47940.31 2018-05-29 04:34:37.000 149 21262.19 276.64 42966.46 47940.34 2018-05-29 04:34:38.000 149 21262.13 276.54 42966.49 47940.39 2018-05-29 04:34:39.000 149 21262.16 276.50 42966.59 47940.42 2018-05-29 04:34:40.000 149 21262.16 276.52 42966.64 47940.42 2018-05-29 04:34:41.000 149 21262.16 276.47 42966.61 47940.40 2018-05-29 04:34:42.000 149 21262.13 276.49 42966.62 47940.44 2018-05-29 04:34:43.000 149 21262.10 276.49 42966.69 47940.42 2018-05-29 04:34:44.000 149 21262.19 276.43 42966.71 47940.48 2018-05-29 04:34:45.000 149 21262.17 276.34 42966.75 47940.52 2018-05-29 04:34:46.000 149 21262.17 276.34 42966.73 47940.52 2018-05-29 04:34:47.000 149 21262.18 276.34 42966.71 47940.53 2018-05-29 04:34:48.000 149 21262.11 276.35 42966.66 47940.55 2018-05-29 04:34:49.000 149 21262.13 276.35 42966.70 47940.54 2018-05-29 04:34:50.000 149 21262.19 276.35 42966.69 47940.55 2018-05-29 04:34:51.000 149 21262.18 276.33 42966.71 47940.55 2018-05-29 04:34:52.000 149 21262.15 276.30 42966.71 47940.61 2018-05-29 04:34:53.000 149 21262.11 276.30 42966.75 47940.56 2018-05-29 04:34:54.000 149 21262.06 276.34 42966.74 47940.56 2018-05-29 04:34:55.000 149 21262.07 276.35 42966.76 47940.58 2018-05-29 04:34:56.000 149 21262.16 276.34 42966.75 47940.59 2018-05-29 04:34:57.000 149 21262.06 276.31 42966.78 47940.57 2018-05-29 04:34:58.000 149 21262.02 276.34 42966.75 47940.56 2018-05-29 04:34:59.000 149 21262.09 276.38 42966.76 47940.56 2018-05-29 04:35:00.000 149 21262.10 276.37 42966.78 47940.57 2018-05-29 04:35:01.000 149 21262.02 276.41 42966.73 47940.54 2018-05-29 04:35:02.000 149 21262.06 276.39 42966.72 47940.55 2018-05-29 04:35:03.000 149 21262.09 276.37 42966.73 47940.53 2018-05-29 04:35:04.000 149 21262.13 276.42 42966.72 47940.58 2018-05-29 04:35:05.000 149 21262.12 276.36 42966.77 47940.57 2018-05-29 04:35:06.000 149 21262.16 276.40 42966.78 47940.52 2018-05-29 04:35:07.000 149 21262.18 276.35 42966.73 47940.52 2018-05-29 04:35:08.000 149 21262.18 276.39 42966.72 47940.54 2018-05-29 04:35:09.000 149 21262.13 276.34 42966.73 47940.54 2018-05-29 04:35:10.000 149 21262.09 276.27 42966.71 47940.50 2018-05-29 04:35:11.000 149 21262.07 276.24 42966.72 47940.54 2018-05-29 04:35:12.000 149 21262.03 276.31 42966.71 47940.47 2018-05-29 04:35:13.000 149 21261.90 276.26 42966.73 47940.43 2018-05-29 04:35:14.000 149 21261.92 276.28 42966.62 47940.39 2018-05-29 04:35:15.000 149 21261.90 276.32 42966.64 47940.40 2018-05-29 04:35:16.000 149 21261.86 276.29 42966.58 47940.31 2018-05-29 04:35:17.000 149 21261.83 276.25 42966.56 47940.29 2018-05-29 04:35:18.000 149 21261.88 276.18 42966.51 47940.25 2018-05-29 04:35:19.000 149 21261.84 276.15 42966.48 47940.27 2018-05-29 04:35:20.000 149 21261.78 276.07 42966.51 47940.25 2018-05-29 04:35:21.000 149 21261.85 275.94 42966.53 47940.26 2018-05-29 04:35:22.000 149 21261.81 275.94 42966.55 47940.22 2018-05-29 04:35:23.000 149 21261.81 276.01 42966.51 47940.24 2018-05-29 04:35:24.000 149 21261.81 275.92 42966.50 47940.24 2018-05-29 04:35:25.000 149 21261.78 275.84 42966.42 47940.22 2018-05-29 04:35:26.000 149 21261.79 275.72 42966.45 47940.19 2018-05-29 04:35:27.000 149 21261.77 275.70 42966.49 47940.18 2018-05-29 04:35:28.000 149 21261.77 275.71 42966.47 47940.17 2018-05-29 04:35:29.000 149 21261.70 275.67 42966.51 47940.18 2018-05-29 04:35:30.000 149 21261.65 275.63 42966.51 47940.23 2018-05-29 04:35:31.000 149 21261.66 275.60 42966.55 47940.20 2018-05-29 04:35:32.000 149 21261.64 275.57 42966.52 47940.15 2018-05-29 04:35:33.000 149 21261.59 275.54 42966.51 47940.18 2018-05-29 04:35:34.000 149 21261.60 275.50 42966.54 47940.22 2018-05-29 04:35:35.000 149 21261.57 275.51 42966.58 47940.21 2018-05-29 04:35:36.000 149 21261.57 275.58 42966.62 47940.19 2018-05-29 04:35:37.000 149 21261.54 275.57 42966.55 47940.17 2018-05-29 04:35:38.000 149 21261.52 275.59 42966.61 47940.19 2018-05-29 04:35:39.000 149 21261.49 275.59 42966.66 47940.17 2018-05-29 04:35:40.000 149 21261.53 275.57 42966.64 47940.19 2018-05-29 04:35:41.000 149 21261.53 275.50 42966.61 47940.17 2018-05-29 04:35:42.000 149 21261.50 275.52 42966.61 47940.14 2018-05-29 04:35:43.000 149 21261.43 275.54 42966.62 47940.12 2018-05-29 04:35:44.000 149 21261.47 275.47 42966.61 47940.19 2018-05-29 04:35:45.000 149 21261.45 275.57 42966.58 47940.16 2018-05-29 04:35:46.000 149 21261.42 275.58 42966.58 47940.11 2018-05-29 04:35:47.000 149 21261.42 275.64 42966.58 47940.12 2018-05-29 04:35:48.000 149 21261.39 275.64 42966.58 47940.09 2018-05-29 04:35:49.000 149 21261.44 275.66 42966.55 47940.08 2018-05-29 04:35:50.000 149 21261.43 275.67 42966.55 47940.11 2018-05-29 04:35:51.000 149 21261.42 275.59 42966.51 47940.04 2018-05-29 04:35:52.000 149 21261.35 275.63 42966.49 47940.02 2018-05-29 04:35:53.000 149 21261.34 275.63 42966.51 47940.03 2018-05-29 04:35:54.000 149 21261.41 275.70 42966.53 47940.04 2018-05-29 04:35:55.000 149 21261.37 275.62 42966.56 47940.06 2018-05-29 04:35:56.000 149 21261.34 275.58 42966.58 47940.13 2018-05-29 04:35:57.000 149 21261.30 275.59 42966.63 47940.07 2018-05-29 04:35:58.000 149 21261.30 275.58 42966.65 47940.10 2018-05-29 04:35:59.000 149 21261.28 275.64 42966.64 47940.07 2018-05-29 04:36:00.000 149 21261.26 275.60 42966.64 47940.06 2018-05-29 04:36:01.000 149 21261.29 275.60 42966.57 47940.09 2018-05-29 04:36:02.000 149 21261.27 275.66 42966.56 47940.01 2018-05-29 04:36:03.000 149 21261.23 275.60 42966.59 47940.04 2018-05-29 04:36:04.000 149 21261.20 275.72 42966.48 47940.02 2018-05-29 04:36:05.000 149 21261.18 275.78 42966.45 47939.99 2018-05-29 04:36:06.000 149 21261.16 275.79 42966.50 47939.94 2018-05-29 04:36:07.000 149 21261.10 275.81 42966.51 47939.91 2018-05-29 04:36:08.000 149 21261.18 275.80 42966.47 47939.90 2018-05-29 04:36:09.000 149 21261.20 275.81 42966.48 47939.89 2018-05-29 04:36:10.000 149 21261.14 275.75 42966.48 47939.89 2018-05-29 04:36:11.000 149 21261.07 275.68 42966.51 47939.88 2018-05-29 04:36:12.000 149 21261.09 275.66 42966.50 47939.87 2018-05-29 04:36:13.000 149 21261.11 275.73 42966.52 47939.91 2018-05-29 04:36:14.000 149 21261.09 275.73 42966.58 47939.88 2018-05-29 04:36:15.000 149 21261.15 275.74 42966.58 47939.90 2018-05-29 04:36:16.000 149 21261.13 275.70 42966.55 47939.92 2018-05-29 04:36:17.000 149 21261.16 275.69 42966.51 47939.88 2018-05-29 04:36:18.000 149 21261.17 275.65 42966.51 47939.92 2018-05-29 04:36:19.000 149 21261.08 275.64 42966.46 47939.92 2018-05-29 04:36:20.000 149 21261.11 275.62 42966.45 47939.89 2018-05-29 04:36:21.000 149 21261.18 275.68 42966.51 47939.94 2018-05-29 04:36:22.000 149 21261.21 275.65 42966.56 47939.97 2018-05-29 04:36:23.000 149 21261.21 275.60 42966.56 47939.90 2018-05-29 04:36:24.000 149 21261.25 275.66 42966.53 47939.98 2018-05-29 04:36:25.000 149 21261.30 275.70 42966.54 47939.97 2018-05-29 04:36:26.000 149 21261.34 275.70 42966.54 47940.01 2018-05-29 04:36:27.000 149 21261.40 275.67 42966.52 47940.04 2018-05-29 04:36:28.000 149 21261.49 275.69 42966.52 47940.05 2018-05-29 04:36:29.000 149 21261.42 275.63 42966.55 47940.05 2018-05-29 04:36:30.000 149 21261.47 275.63 42966.53 47940.07 2018-05-29 04:36:31.000 149 21261.53 275.70 42966.57 47940.08 2018-05-29 04:36:32.000 149 21261.51 275.62 42966.51 47940.14 2018-05-29 04:36:33.000 149 21261.56 275.68 42966.64 47940.18 2018-05-29 04:36:34.000 149 21261.54 275.73 42966.65 47940.13 2018-05-29 04:36:35.000 149 21261.52 275.82 42966.61 47940.21 2018-05-29 04:36:36.000 149 21261.51 275.84 42966.66 47940.13 2018-05-29 04:36:37.000 149 21261.48 275.86 42966.58 47940.11 2018-05-29 04:36:38.000 149 21261.49 275.89 42966.51 47940.15 2018-05-29 04:36:39.000 149 21261.52 275.83 42966.51 47940.13 2018-05-29 04:36:40.000 149 21261.54 275.82 42966.59 47940.13 2018-05-29 04:36:41.000 149 21261.55 275.82 42966.57 47940.21 2018-05-29 04:36:42.000 149 21261.63 275.79 42966.59 47940.21 2018-05-29 04:36:43.000 149 21261.63 275.77 42966.61 47940.25 2018-05-29 04:36:44.000 149 21261.59 275.74 42966.63 47940.27 2018-05-29 04:36:45.000 149 21261.61 275.77 42966.65 47940.27 2018-05-29 04:36:46.000 149 21261.64 275.74 42966.68 47940.28 2018-05-29 04:36:47.000 149 21261.62 275.91 42966.71 47940.30 2018-05-29 04:36:48.000 149 21261.62 276.04 42966.68 47940.28 2018-05-29 04:36:49.000 149 21261.61 276.04 42966.64 47940.24 2018-05-29 04:36:50.000 149 21261.63 275.95 42966.63 47940.19 2018-05-29 04:36:51.000 149 21261.63 276.01 42966.57 47940.18 2018-05-29 04:36:52.000 149 21261.60 275.95 42966.58 47940.16 2018-05-29 04:36:53.000 149 21261.59 276.04 42966.58 47940.13 2018-05-29 04:36:54.000 149 21261.52 275.92 42966.58 47940.09 2018-05-29 04:36:55.000 149 21261.52 275.93 42966.56 47940.13 2018-05-29 04:36:56.000 149 21261.57 275.93 42966.58 47940.11 2018-05-29 04:36:57.000 149 21261.48 276.00 42966.55 47940.11 2018-05-29 04:36:58.000 149 21261.49 276.10 42966.50 47940.06 2018-05-29 04:36:59.000 149 21261.52 276.13 42966.42 47940.09 2018-05-29 04:37:00.000 149 21261.46 276.18 42966.38 47940.00 2018-05-29 04:37:01.000 149 21261.45 276.24 42966.36 47939.95 2018-05-29 04:37:02.000 149 21261.47 276.22 42966.34 47939.93 2018-05-29 04:37:03.000 149 21261.50 276.21 42966.35 47939.89 2018-05-29 04:37:04.000 149 21261.59 276.20 42966.32 47939.90 2018-05-29 04:37:05.000 149 21261.55 276.23 42966.28 47939.85 2018-05-29 04:37:06.000 149 21261.56 276.26 42966.28 47939.86 2018-05-29 04:37:07.000 149 21261.53 276.24 42966.23 47939.86 2018-05-29 04:37:08.000 149 21261.52 276.19 42966.24 47939.85 2018-05-29 04:37:09.000 149 21261.59 276.21 42966.22 47939.88 2018-05-29 04:37:10.000 149 21261.61 276.19 42966.26 47939.89 2018-05-29 04:37:11.000 149 21261.63 276.20 42966.33 47939.92 2018-05-29 04:37:12.000 149 21261.69 276.11 42966.34 47939.97 2018-05-29 04:37:13.000 149 21261.72 276.09 42966.30 47939.96 2018-05-29 04:37:14.000 149 21261.71 276.07 42966.30 47940.02 2018-05-29 04:37:15.000 149 21261.60 276.05 42966.40 47940.06 2018-05-29 04:37:16.000 149 21261.61 276.08 42966.38 47940.03 2018-05-29 04:37:17.000 149 21261.64 276.09 42966.39 47940.05 2018-05-29 04:37:18.000 149 21261.63 275.99 42966.43 47940.05 2018-05-29 04:37:19.000 149 21261.66 275.93 42966.44 47940.08 2018-05-29 04:37:20.000 149 21261.59 275.87 42966.54 47940.14 2018-05-29 04:37:21.000 149 21261.64 275.81 42966.58 47940.17 2018-05-29 04:37:22.000 149 21261.63 275.72 42966.61 47940.21 2018-05-29 04:37:23.000 149 21261.66 275.70 42966.65 47940.31 2018-05-29 04:37:24.000 149 21261.65 275.65 42966.68 47940.25 2018-05-29 04:37:25.000 149 21261.70 275.64 42966.73 47940.38 2018-05-29 04:37:26.000 149 21261.66 275.71 42966.70 47940.37 2018-05-29 04:37:27.000 149 21261.66 275.69 42966.68 47940.37 2018-05-29 04:37:28.000 149 21261.69 275.73 42966.70 47940.43 2018-05-29 04:37:29.000 149 21261.66 275.75 42966.68 47940.35 2018-05-29 04:37:30.000 149 21261.63 275.87 42966.64 47940.38 2018-05-29 04:37:31.000 149 21261.60 275.81 42966.58 47940.30 2018-05-29 04:37:32.000 149 21261.63 275.68 42966.57 47940.30 2018-05-29 04:37:33.000 149 21261.64 275.62 42966.64 47940.30 2018-05-29 04:37:34.000 149 21261.63 275.60 42966.62 47940.26 2018-05-29 04:37:35.000 149 21261.65 275.56 42966.65 47940.26 2018-05-29 04:37:36.000 149 21261.65 275.51 42966.68 47940.29 2018-05-29 04:37:37.000 149 21261.63 275.43 42966.69 47940.29 2018-05-29 04:37:38.000 149 21261.59 275.43 42966.68 47940.34 2018-05-29 04:37:39.000 149 21261.65 275.40 42966.71 47940.32 2018-05-29 04:37:40.000 149 21261.67 275.35 42966.72 47940.32 2018-05-29 04:37:41.000 149 21261.68 275.27 42966.75 47940.36 2018-05-29 04:37:42.000 149 21261.68 275.26 42966.73 47940.42 2018-05-29 04:37:43.000 149 21261.63 275.23 42966.79 47940.44 2018-05-29 04:37:44.000 149 21261.61 275.23 42966.85 47940.44 2018-05-29 04:37:45.000 149 21261.65 275.18 42966.81 47940.40 2018-05-29 04:37:46.000 149 21261.62 275.23 42966.80 47940.40 2018-05-29 04:37:47.000 149 21261.67 275.13 42966.76 47940.45 2018-05-29 04:37:48.000 149 21261.66 275.09 42966.78 47940.45 2018-05-29 04:37:49.000 149 21261.62 275.06 42966.78 47940.44 2018-05-29 04:37:50.000 149 21261.62 275.06 42966.81 47940.42 2018-05-29 04:37:51.000 149 21261.64 275.08 42966.78 47940.49 2018-05-29 04:37:52.000 149 21261.59 275.12 42966.80 47940.44 2018-05-29 04:37:53.000 149 21261.58 275.12 42966.80 47940.40 2018-05-29 04:37:54.000 149 21261.58 275.15 42966.79 47940.42 2018-05-29 04:37:55.000 149 21261.56 275.10 42966.82 47940.42 2018-05-29 04:37:56.000 149 21261.50 275.10 42966.83 47940.33 2018-05-29 04:37:57.000 149 21261.50 275.07 42966.79 47940.38 2018-05-29 04:37:58.000 149 21261.39 275.06 42966.85 47940.29 2018-05-29 04:37:59.000 149 21261.35 274.97 42966.81 47940.29 2018-05-29 04:38:00.000 149 21261.35 274.94 42966.80 47940.27 2018-05-29 04:38:01.000 149 21261.38 274.89 42966.78 47940.25 2018-05-29 04:38:02.000 149 21261.39 274.86 42966.72 47940.25 2018-05-29 04:38:03.000 149 21261.37 274.78 42966.75 47940.22 2018-05-29 04:38:04.000 149 21261.30 274.77 42966.76 47940.22 2018-05-29 04:38:05.000 149 21261.29 274.74 42966.80 47940.27 2018-05-29 04:38:06.000 149 21261.26 274.74 42966.81 47940.23 2018-05-29 04:38:07.000 149 21261.26 274.70 42966.78 47940.24 2018-05-29 04:38:08.000 149 21261.29 274.70 42966.78 47940.17 2018-05-29 04:38:09.000 149 21261.22 274.65 42966.78 47940.19 2018-05-29 04:38:10.000 149 21261.16 274.69 42966.71 47940.20 2018-05-29 04:38:11.000 149 21261.20 274.69 42966.70 47940.14 2018-05-29 04:38:12.000 149 21261.25 274.67 42966.68 47940.15 2018-05-29 04:38:13.000 149 21261.30 274.70 42966.68 47940.22 2018-05-29 04:38:14.000 149 21261.32 274.70 42966.75 47940.17 2018-05-29 04:38:15.000 149 21261.32 274.72 42966.71 47940.17 2018-05-29 04:38:16.000 149 21261.33 274.77 42966.69 47940.20 2018-05-29 04:38:17.000 149 21261.31 274.75 42966.70 47940.20 2018-05-29 04:38:18.000 149 21261.38 274.71 42966.71 47940.18 2018-05-29 04:38:19.000 149 21261.38 274.66 42966.70 47940.14 2018-05-29 04:38:20.000 149 21261.34 274.67 42966.72 47940.16 2018-05-29 04:38:21.000 149 21261.32 274.66 42966.65 47940.14 2018-05-29 04:38:22.000 149 21261.30 274.65 42966.65 47940.13 2018-05-29 04:38:23.000 149 21261.25 274.59 42966.68 47940.12 2018-05-29 04:38:24.000 149 21261.21 274.60 42966.67 47940.11 2018-05-29 04:38:25.000 149 21261.24 274.56 42966.68 47940.11 2018-05-29 04:38:26.000 149 21261.31 274.57 42966.65 47940.08 2018-05-29 04:38:27.000 149 21261.32 274.57 42966.64 47940.07 2018-05-29 04:38:28.000 149 21261.26 274.56 42966.60 47940.10 2018-05-29 04:38:29.000 149 21261.24 274.60 42966.58 47940.12 2018-05-29 04:38:30.000 149 21261.18 274.55 42966.65 47940.05 2018-05-29 04:38:31.000 149 21261.19 274.52 42966.68 47940.04 2018-05-29 04:38:32.000 149 21261.18 274.56 42966.61 47940.06 2018-05-29 04:38:33.000 149 21261.22 274.56 42966.68 47940.08 2018-05-29 04:38:34.000 149 21261.21 274.56 42966.73 47940.09 2018-05-29 04:38:35.000 149 21261.19 274.48 42966.69 47940.06 2018-05-29 04:38:36.000 149 21261.23 274.55 42966.65 47940.10 2018-05-29 04:38:37.000 149 21261.24 274.64 42966.68 47940.07 2018-05-29 04:38:38.000 149 21261.19 274.61 42966.63 47940.04 2018-05-29 04:38:39.000 149 21261.26 274.66 42966.68 47940.03 2018-05-29 04:38:40.000 149 21261.29 274.64 42966.65 47940.02 2018-05-29 04:38:41.000 149 21261.22 274.62 42966.71 47940.04 2018-05-29 04:38:42.000 149 21261.25 274.63 42966.70 47940.06 2018-05-29 04:38:43.000 149 21261.28 274.52 42966.66 47940.06 2018-05-29 04:38:44.000 149 21261.26 274.52 42966.64 47940.08 2018-05-29 04:38:45.000 149 21261.28 274.46 42966.68 47940.13 2018-05-29 04:38:46.000 149 21261.34 274.50 42966.75 47940.15 2018-05-29 04:38:47.000 149 21261.33 274.46 42966.72 47940.17 2018-05-29 04:38:48.000 149 21261.31 274.43 42966.75 47940.20 2018-05-29 04:38:49.000 149 21261.32 274.49 42966.79 47940.23 2018-05-29 04:38:50.000 149 21261.38 274.49 42966.78 47940.19 2018-05-29 04:38:51.000 149 21261.33 274.57 42966.80 47940.22 2018-05-29 04:38:52.000 149 21261.33 274.57 42966.81 47940.21 2018-05-29 04:38:53.000 149 21261.33 274.63 42966.85 47940.23 2018-05-29 04:38:54.000 149 21261.32 274.64 42966.87 47940.24 2018-05-29 04:38:55.000 149 21261.34 274.62 42966.83 47940.29 2018-05-29 04:38:56.000 149 21261.29 274.61 42966.85 47940.23 2018-05-29 04:38:57.000 149 21261.21 274.66 42966.89 47940.24 2018-05-29 04:38:58.000 149 21261.22 274.76 42966.75 47940.23 2018-05-29 04:38:59.000 149 21261.27 274.77 42966.73 47940.17 2018-05-29 04:39:00.000 149 21261.32 274.77 42966.72 47940.18 2018-05-29 04:39:01.000 149 21261.30 274.73 42966.72 47940.18 2018-05-29 04:39:02.000 149 21261.28 274.69 42966.74 47940.19 2018-05-29 04:39:03.000 149 21261.28 274.73 42966.78 47940.23 2018-05-29 04:39:04.000 149 21261.36 274.71 42966.78 47940.22 2018-05-29 04:39:05.000 149 21261.42 274.70 42966.73 47940.22 2018-05-29 04:39:06.000 149 21261.41 274.73 42966.77 47940.26 2018-05-29 04:39:07.000 149 21261.38 274.69 42966.78 47940.23 2018-05-29 04:39:08.000 149 21261.40 274.73 42966.73 47940.23 2018-05-29 04:39:09.000 149 21261.39 274.72 42966.74 47940.25 2018-05-29 04:39:10.000 149 21261.40 274.74 42966.75 47940.24 2018-05-29 04:39:11.000 149 21261.45 274.80 42966.84 47940.30 2018-05-29 04:39:12.000 149 21261.43 274.79 42966.81 47940.27 2018-05-29 04:39:13.000 149 21261.49 274.87 42966.69 47940.22 2018-05-29 04:39:14.000 149 21261.50 274.89 42966.72 47940.28 2018-05-29 04:39:15.000 149 21261.48 274.90 42966.70 47940.24 2018-05-29 04:39:16.000 149 21261.51 274.91 42966.71 47940.27 2018-05-29 04:39:17.000 149 21261.56 275.01 42966.61 47940.21 2018-05-29 04:39:18.000 149 21261.49 275.00 42966.59 47940.20 2018-05-29 04:39:19.000 149 21261.45 275.07 42966.60 47940.19 2018-05-29 04:39:20.000 149 21261.48 275.05 42966.57 47940.12 2018-05-29 04:39:21.000 149 21261.41 275.08 42966.56 47940.17 2018-05-29 04:39:22.000 149 21261.42 275.05 42966.61 47940.11 2018-05-29 04:39:23.000 149 21261.42 275.05 42966.58 47940.15 2018-05-29 04:39:24.000 149 21261.47 275.10 42966.58 47940.12 2018-05-29 04:39:25.000 149 21261.41 275.12 42966.57 47940.13 2018-05-29 04:39:26.000 149 21261.46 275.20 42966.58 47940.15 2018-05-29 04:39:27.000 149 21261.45 275.17 42966.58 47940.12 2018-05-29 04:39:28.000 149 21261.44 275.21 42966.58 47940.12 2018-05-29 04:39:29.000 149 21261.46 275.27 42966.58 47940.12 2018-05-29 04:39:30.000 149 21261.48 275.29 42966.56 47940.12 2018-05-29 04:39:31.000 149 21261.48 275.39 42966.58 47940.11 2018-05-29 04:39:32.000 149 21261.47 275.34 42966.57 47940.14 2018-05-29 04:39:33.000 149 21261.48 275.32 42966.56 47940.12 2018-05-29 04:39:34.000 149 21261.43 275.32 42966.56 47940.11 2018-05-29 04:39:35.000 149 21261.44 275.31 42966.51 47940.12 2018-05-29 04:39:36.000 149 21261.47 275.31 42966.59 47940.10 2018-05-29 04:39:37.000 149 21261.43 275.30 42966.58 47940.12 2018-05-29 04:39:38.000 149 21261.41 275.30 42966.58 47940.07 2018-05-29 04:39:39.000 149 21261.40 275.23 42966.60 47940.08 2018-05-29 04:39:40.000 149 21261.41 275.26 42966.59 47940.09 2018-05-29 04:39:41.000 149 21261.44 275.21 42966.57 47940.08 2018-05-29 04:39:42.000 149 21261.42 275.15 42966.58 47940.08 2018-05-29 04:39:43.000 149 21261.41 275.18 42966.58 47940.08 2018-05-29 04:39:44.000 149 21261.43 275.19 42966.56 47940.08 2018-05-29 04:39:45.000 149 21261.38 275.21 42966.53 47940.05 2018-05-29 04:39:46.000 149 21261.38 275.21 42966.50 47940.11 2018-05-29 04:39:47.000 149 21261.44 275.14 42966.45 47940.03 2018-05-29 04:39:48.000 149 21261.42 275.15 42966.52 47940.01 2018-05-29 04:39:49.000 149 21261.40 275.18 42966.51 47940.02 2018-05-29 04:39:50.000 149 21261.38 275.13 42966.51 47939.98 2018-05-29 04:39:51.000 149 21261.42 275.15 42966.44 47939.99 2018-05-29 04:39:52.000 149 21261.31 275.16 42966.39 47939.94 2018-05-29 04:39:53.000 149 21261.35 275.13 42966.39 47939.89 2018-05-29 04:39:54.000 149 21261.32 275.10 42966.38 47939.90 2018-05-29 04:39:55.000 149 21261.34 275.17 42966.37 47939.87 2018-05-29 04:39:56.000 149 21261.36 275.13 42966.34 47939.90 2018-05-29 04:39:57.000 149 21261.31 275.08 42966.30 47939.82 2018-05-29 04:39:58.000 149 21261.38 275.11 42966.20 47939.82 2018-05-29 04:39:59.000 149 21261.34 275.07 42966.21 47939.80 2018-05-29 04:40:00.000 149 21261.39 275.08 42966.18 47939.73 2018-05-29 04:40:01.000 149 21261.42 274.99 42966.18 47939.75 2018-05-29 04:40:02.000 149 21261.42 275.03 42966.19 47939.78 2018-05-29 04:40:03.000 149 21261.48 274.91 42966.18 47939.74 2018-05-29 04:40:04.000 149 21261.50 274.84 42966.24 47939.75 2018-05-29 04:40:05.000 149 21261.50 274.79 42966.18 47939.77 2018-05-29 04:40:06.000 149 21261.53 274.76 42966.13 47939.79 2018-05-29 04:40:07.000 149 21261.53 274.72 42966.16 47939.79 2018-05-29 04:40:08.000 149 21261.52 274.67 42966.13 47939.80 2018-05-29 04:40:09.000 149 21261.54 274.62 42966.20 47939.82 2018-05-29 04:40:10.000 149 21261.53 274.60 42966.22 47939.77 2018-05-29 04:40:11.000 149 21261.52 274.49 42966.21 47939.77 2018-05-29 04:40:12.000 149 21261.56 274.42 42966.20 47939.84 2018-05-29 04:40:13.000 149 21261.57 274.37 42966.24 47939.82 2018-05-29 04:40:14.000 149 21261.53 274.26 42966.26 47939.84 2018-05-29 04:40:15.000 149 21261.50 274.19 42966.26 47939.87 2018-05-29 04:40:16.000 149 21261.50 274.11 42966.28 47939.86 2018-05-29 04:40:17.000 149 21261.52 274.07 42966.31 47939.93 2018-05-29 04:40:18.000 149 21261.54 274.07 42966.34 47939.91 2018-05-29 04:40:19.000 149 21261.54 273.98 42966.34 47939.98 2018-05-29 04:40:20.000 149 21261.57 273.92 42966.38 47939.98 2018-05-29 04:40:21.000 149 21261.60 273.92 42966.41 47939.98 2018-05-29 04:40:22.000 149 21261.60 273.84 42966.48 47940.00 2018-05-29 04:40:23.000 149 21261.58 273.85 42966.49 47940.02 2018-05-29 04:40:24.000 149 21261.61 273.81 42966.45 47940.05 2018-05-29 04:40:25.000 149 21261.63 273.84 42966.44 47940.04 2018-05-29 04:40:26.000 149 21261.64 273.83 42966.48 47940.07 2018-05-29 04:40:27.000 149 21261.63 273.87 42966.52 47940.08 2018-05-29 04:40:28.000 149 21261.64 273.89 42966.51 47940.03 2018-05-29 04:40:29.000 149 21261.58 273.92 42966.48 47940.09 2018-05-29 04:40:30.000 149 21261.53 273.93 42966.47 47940.06 2018-05-29 04:40:31.000 149 21261.60 273.96 42966.46 47940.02 2018-05-29 04:40:32.000 149 21261.59 273.94 42966.41 47940.10 2018-05-29 04:40:33.000 149 21261.61 273.98 42966.48 47940.08 2018-05-29 04:40:34.000 149 21261.67 273.89 42966.46 47940.05 2018-05-29 04:40:35.000 149 21261.69 273.97 42966.48 47940.15 2018-05-29 04:40:36.000 149 21261.71 273.94 42966.51 47940.10 2018-05-29 04:40:37.000 149 21261.67 273.94 42966.53 47940.14 2018-05-29 04:40:38.000 149 21261.70 273.91 42966.58 47940.12 2018-05-29 04:40:39.000 149 21261.70 273.93 42966.51 47940.15 2018-05-29 04:40:40.000 149 21261.78 273.88 42966.53 47940.16 2018-05-29 04:40:41.000 149 21261.73 273.90 42966.50 47940.22 2018-05-29 04:40:42.000 149 21261.75 273.96 42966.48 47940.20 2018-05-29 04:40:43.000 149 21261.80 273.98 42966.52 47940.20 2018-05-29 04:40:44.000 149 21261.81 273.99 42966.53 47940.19 2018-05-29 04:40:45.000 149 21261.80 273.97 42966.56 47940.20 2018-05-29 04:40:46.000 149 21261.79 273.98 42966.50 47940.17 2018-05-29 04:40:47.000 149 21261.78 273.96 42966.49 47940.22 2018-05-29 04:40:48.000 149 21261.85 273.91 42966.47 47940.17 2018-05-29 04:40:49.000 149 21261.89 273.90 42966.49 47940.23 2018-05-29 04:40:50.000 149 21261.83 273.93 42966.50 47940.20 2018-05-29 04:40:51.000 149 21261.85 273.92 42966.45 47940.22 2018-05-29 04:40:52.000 149 21261.80 273.85 42966.51 47940.19 2018-05-29 04:40:53.000 149 21261.82 273.87 42966.48 47940.25 2018-05-29 04:40:54.000 149 21261.84 273.86 42966.48 47940.18 2018-05-29 04:40:55.000 149 21261.81 273.76 42966.52 47940.22 2018-05-29 04:40:56.000 149 21261.78 273.72 42966.54 47940.24 2018-05-29 04:40:57.000 149 21261.74 273.70 42966.50 47940.22 2018-05-29 04:40:58.000 149 21261.75 273.68 42966.52 47940.25 2018-05-29 04:40:59.000 149 21261.78 273.69 42966.54 47940.26 2018-05-29 04:41:00.000 149 21261.75 273.64 42966.51 47940.25 2018-05-29 04:41:01.000 149 21261.82 273.60 42966.51 47940.31 2018-05-29 04:41:02.000 149 21261.81 273.57 42966.56 47940.30 2018-05-29 04:41:03.000 149 21261.81 273.60 42966.64 47940.29 2018-05-29 04:41:04.000 149 21261.81 273.67 42966.65 47940.29 2018-05-29 04:41:05.000 149 21261.90 273.56 42966.58 47940.35 2018-05-29 04:41:06.000 149 21261.82 273.62 42966.60 47940.33 2018-05-29 04:41:07.000 149 21261.80 273.66 42966.66 47940.37 2018-05-29 04:41:08.000 149 21261.74 273.64 42966.62 47940.35 2018-05-29 04:41:09.000 149 21261.81 273.62 42966.68 47940.31 2018-05-29 04:41:10.000 149 21261.83 273.57 42966.65 47940.35 2018-05-29 04:41:11.000 149 21261.80 273.59 42966.64 47940.41 2018-05-29 04:41:12.000 149 21261.81 273.59 42966.64 47940.35 2018-05-29 04:41:13.000 149 21261.79 273.56 42966.65 47940.34 2018-05-29 04:41:14.000 149 21261.79 273.53 42966.62 47940.34 2018-05-29 04:41:15.000 149 21261.77 273.48 42966.61 47940.33 2018-05-29 04:41:16.000 149 21261.80 273.52 42966.64 47940.30 2018-05-29 04:41:17.000 149 21261.80 273.46 42966.66 47940.32 2018-05-29 04:41:18.000 149 21261.83 273.52 42966.68 47940.36 2018-05-29 04:41:19.000 149 21261.85 273.56 42966.61 47940.37 2018-05-29 04:41:20.000 149 21261.89 273.52 42966.59 47940.36 2018-05-29 04:41:21.000 149 21261.90 273.51 42966.68 47940.37 2018-05-29 04:41:22.000 149 21261.90 273.61 42966.65 47940.41 2018-05-29 04:41:23.000 149 21261.87 273.63 42966.58 47940.36 2018-05-29 04:41:24.000 149 21261.84 273.60 42966.63 47940.35 2018-05-29 04:41:25.000 149 21261.83 273.61 42966.64 47940.37 2018-05-29 04:41:26.000 149 21261.91 273.66 42966.60 47940.38 2018-05-29 04:41:27.000 149 21261.88 273.65 42966.59 47940.34 2018-05-29 04:41:28.000 149 21261.90 273.68 42966.64 47940.37 2018-05-29 04:41:29.000 149 21261.84 273.69 42966.64 47940.38 2018-05-29 04:41:30.000 149 21261.89 273.73 42966.58 47940.35 2018-05-29 04:41:31.000 149 21261.89 273.74 42966.60 47940.36 2018-05-29 04:41:32.000 149 21261.86 273.81 42966.60 47940.34 2018-05-29 04:41:33.000 149 21261.84 273.88 42966.65 47940.37 2018-05-29 04:41:34.000 149 21261.83 273.79 42966.61 47940.32 2018-05-29 04:41:35.000 149 21261.83 273.84 42966.61 47940.33 2018-05-29 04:41:36.000 149 21261.80 273.93 42966.65 47940.31 2018-05-29 04:41:37.000 149 21261.78 273.92 42966.64 47940.31 2018-05-29 04:41:38.000 149 21261.84 273.92 42966.60 47940.30 2018-05-29 04:41:39.000 149 21261.86 273.92 42966.57 47940.27 2018-05-29 04:41:40.000 149 21261.85 273.88 42966.63 47940.34 2018-05-29 04:41:41.000 149 21261.83 273.82 42966.65 47940.31 2018-05-29 04:41:42.000 149 21261.94 273.82 42966.68 47940.39 2018-05-29 04:41:43.000 149 21261.94 273.85 42966.66 47940.38 2018-05-29 04:41:44.000 149 21261.93 273.85 42966.66 47940.41 2018-05-29 04:41:45.000 149 21261.90 273.84 42966.67 47940.39 2018-05-29 04:41:46.000 149 21261.87 273.81 42966.66 47940.38 2018-05-29 04:41:47.000 149 21261.91 273.83 42966.67 47940.40 2018-05-29 04:41:48.000 149 21261.85 273.86 42966.64 47940.43 2018-05-29 04:41:49.000 149 21261.83 273.80 42966.66 47940.43 2018-05-29 04:41:50.000 149 21261.88 273.81 42966.68 47940.41 2018-05-29 04:41:51.000 149 21261.90 273.73 42966.74 47940.43 2018-05-29 04:41:52.000 149 21261.91 273.75 42966.64 47940.41 2018-05-29 04:41:53.000 149 21261.92 273.82 42966.63 47940.43 2018-05-29 04:41:54.000 149 21261.90 273.81 42966.68 47940.43 2018-05-29 04:41:55.000 149 21261.86 273.81 42966.68 47940.42 2018-05-29 04:41:56.000 149 21261.87 273.84 42966.67 47940.40 2018-05-29 04:41:57.000 149 21261.87 273.80 42966.71 47940.41 2018-05-29 04:41:58.000 149 21261.85 273.75 42966.71 47940.44 2018-05-29 04:41:59.000 149 21261.84 273.73 42966.78 47940.39 2018-05-29 04:42:00.000 149 21261.81 273.78 42966.75 47940.42 2018-05-29 04:42:01.000 149 21261.80 273.79 42966.81 47940.40 2018-05-29 04:42:02.000 149 21261.80 273.96 42966.73 47940.39 2018-05-29 04:42:03.000 149 21261.75 273.93 42966.68 47940.42 2018-05-29 04:42:04.000 149 21261.72 273.94 42966.72 47940.36 2018-05-29 04:42:05.000 149 21261.73 273.95 42966.67 47940.36 2018-05-29 04:42:06.000 149 21261.75 273.92 42966.71 47940.38 2018-05-29 04:42:07.000 149 21261.75 273.88 42966.68 47940.39 2018-05-29 04:42:08.000 149 21261.80 273.88 42966.71 47940.34 2018-05-29 04:42:09.000 149 21261.76 273.97 42966.68 47940.34 2018-05-29 04:42:10.000 149 21261.80 274.00 42966.66 47940.34 2018-05-29 04:42:11.000 149 21261.76 273.94 42966.64 47940.32 2018-05-29 04:42:12.000 149 21261.75 273.92 42966.69 47940.31 2018-05-29 04:42:13.000 149 21261.72 273.93 42966.65 47940.28 2018-05-29 04:42:14.000 149 21261.70 273.97 42966.64 47940.25 2018-05-29 04:42:15.000 149 21261.69 274.05 42966.60 47940.26 2018-05-29 04:42:16.000 149 21261.70 274.02 42966.57 47940.25 2018-05-29 04:42:17.000 149 21261.71 273.97 42966.58 47940.28 2018-05-29 04:42:18.000 149 21261.71 273.99 42966.58 47940.22 2018-05-29 04:42:19.000 149 21261.72 274.01 42966.58 47940.27 2018-05-29 04:42:20.000 149 21261.74 274.02 42966.61 47940.23 2018-05-29 04:42:21.000 149 21261.73 273.96 42966.63 47940.27 2018-05-29 04:42:22.000 149 21261.71 273.91 42966.61 47940.27 2018-05-29 04:42:23.000 149 21261.66 273.91 42966.59 47940.30 2018-05-29 04:42:24.000 149 21261.68 273.91 42966.61 47940.29 2018-05-29 04:42:25.000 149 21261.67 273.99 42966.60 47940.28 2018-05-29 04:42:26.000 149 21261.60 273.94 42966.59 47940.23 2018-05-29 04:42:27.000 149 21261.56 273.95 42966.56 47940.25 2018-05-29 04:42:28.000 149 21261.58 273.98 42966.52 47940.25 2018-05-29 04:42:29.000 149 21261.57 273.96 42966.53 47940.14 2018-05-29 04:42:30.000 149 21261.52 274.11 42966.54 47940.22 2018-05-29 04:42:31.000 149 21261.54 274.18 42966.47 47940.13 2018-05-29 04:42:32.000 149 21261.47 274.21 42966.40 47940.08 2018-05-29 04:42:33.000 149 21261.43 274.28 42966.36 47940.06 2018-05-29 04:42:34.000 149 21261.43 274.37 42966.37 47939.93 2018-05-29 04:42:35.000 149 21261.37 274.41 42966.32 47939.93 2018-05-29 04:42:36.000 149 21261.38 274.45 42966.30 47939.85 2018-05-29 04:42:37.000 149 21261.37 274.49 42966.28 47939.85 2018-05-29 04:42:38.000 149 21261.38 274.46 42966.22 47939.79 2018-05-29 04:42:39.000 149 21261.40 274.47 42966.22 47939.74 2018-05-29 04:42:40.000 149 21261.44 274.65 42966.17 47939.77 2018-05-29 04:42:41.000 149 21261.47 274.66 42966.12 47939.73 2018-05-29 04:42:42.000 149 21261.48 274.68 42966.15 47939.74 2018-05-29 04:42:43.000 149 21261.43 274.69 42966.14 47939.78 2018-05-29 04:42:44.000 149 21261.46 274.74 42966.12 47939.71 2018-05-29 04:42:45.000 149 21261.42 274.78 42966.12 47939.72 2018-05-29 04:42:46.000 149 21261.37 274.76 42966.09 47939.68 2018-05-29 04:42:47.000 149 21261.32 274.76 42966.10 47939.68 2018-05-29 04:42:48.000 149 21261.33 274.69 42966.17 47939.71 2018-05-29 04:42:49.000 149 21261.37 274.72 42966.24 47939.71 2018-05-29 04:42:50.000 149 21261.40 274.66 42966.25 47939.72 2018-05-29 04:42:51.000 149 21261.44 274.69 42966.26 47939.82 2018-05-29 04:42:52.000 149 21261.43 274.68 42966.26 47939.77 2018-05-29 04:42:53.000 149 21261.45 274.71 42966.28 47939.79 2018-05-29 04:42:54.000 149 21261.45 274.72 42966.28 47939.89 2018-05-29 04:42:55.000 149 21261.45 274.64 42966.29 47939.90 2018-05-29 04:42:56.000 149 21261.41 274.65 42966.31 47939.92 2018-05-29 04:42:57.000 149 21261.49 274.69 42966.32 47939.91 2018-05-29 04:42:58.000 149 21261.47 274.66 42966.42 47939.93 2018-05-29 04:42:59.000 149 21261.49 274.65 42966.41 47940.02 2018-05-29 04:43:00.000 149 21261.51 274.66 42966.34 47939.96 2018-05-29 04:43:01.000 149 21261.51 274.70 42966.37 47939.97 2018-05-29 04:43:02.000 149 21261.52 274.71 42966.39 47940.00 2018-05-29 04:43:03.000 149 21261.53 274.72 42966.39 47940.00 2018-05-29 04:43:04.000 149 21261.55 274.69 42966.35 47939.94 2018-05-29 04:43:05.000 149 21261.54 274.73 42966.32 47940.03 2018-05-29 04:43:06.000 149 21261.55 274.79 42966.36 47940.01 2018-05-29 04:43:07.000 149 21261.60 274.73 42966.35 47939.99 2018-05-29 04:43:08.000 149 21261.55 274.74 42966.33 47939.95 2018-05-29 04:43:09.000 149 21261.55 274.78 42966.37 47939.93 2018-05-29 04:43:10.000 149 21261.55 274.79 42966.33 47939.93 2018-05-29 04:43:11.000 149 21261.50 274.80 42966.30 47939.91 2018-05-29 04:43:12.000 149 21261.48 274.79 42966.32 47939.91 2018-05-29 04:43:13.000 149 21261.50 274.75 42966.30 47939.88 2018-05-29 04:43:14.000 149 21261.48 274.73 42966.26 47939.84 2018-05-29 04:43:15.000 149 21261.44 274.82 42966.28 47939.92 2018-05-29 04:43:16.000 149 21261.43 274.89 42966.26 47939.85 2018-05-29 04:43:17.000 149 21261.46 274.77 42966.26 47939.84 2018-05-29 04:43:18.000 149 21261.46 274.77 42966.27 47939.88 2018-05-29 04:43:19.000 149 21261.45 274.78 42966.34 47939.84 2018-05-29 04:43:20.000 149 21261.49 274.78 42966.32 47939.91 2018-05-29 04:43:21.000 149 21261.53 274.79 42966.30 47939.91 2018-05-29 04:43:22.000 149 21261.51 274.78 42966.37 47939.91 2018-05-29 04:43:23.000 149 21261.51 274.69 42966.46 47939.93 2018-05-29 04:43:24.000 149 21261.53 274.66 42966.45 47939.93 2018-05-29 04:43:25.000 149 21261.58 274.66 42966.51 47940.01 2018-05-29 04:43:26.000 149 21261.55 274.65 42966.48 47940.00 2018-05-29 04:43:27.000 149 21261.56 274.67 42966.44 47940.05 2018-05-29 04:43:28.000 149 21261.53 274.64 42966.49 47940.07 2018-05-29 04:43:29.000 149 21261.51 274.59 42966.48 47940.10 2018-05-29 04:43:30.000 149 21261.50 274.61 42966.54 47940.11 2018-05-29 04:43:31.000 149 21261.49 274.57 42966.57 47940.08 2018-05-29 04:43:32.000 149 21261.47 274.62 42966.58 47940.08 2018-05-29 04:43:33.000 149 21261.44 274.59 42966.65 47940.11 2018-05-29 04:43:34.000 149 21261.41 274.59 42966.64 47940.13 2018-05-29 04:43:35.000 149 21261.42 274.66 42966.66 47940.13 2018-05-29 04:43:36.000 149 21261.41 274.67 42966.64 47940.13 2018-05-29 04:43:37.000 149 21261.38 274.63 42966.65 47940.18 2018-05-29 04:43:38.000 149 21261.39 274.66 42966.63 47940.14 2018-05-29 04:43:39.000 149 21261.37 274.69 42966.67 47940.15 2018-05-29 04:43:40.000 149 21261.34 274.70 42966.68 47940.16 2018-05-29 04:43:41.000 149 21261.38 274.70 42966.62 47940.15 2018-05-29 04:43:42.000 149 21261.38 274.74 42966.59 47940.16 2018-05-29 04:43:43.000 149 21261.42 274.77 42966.63 47940.15 2018-05-29 04:43:44.000 149 21261.36 274.89 42966.64 47940.17 2018-05-29 04:43:45.000 149 21261.36 274.86 42966.64 47940.14 2018-05-29 04:43:46.000 149 21261.43 274.88 42966.58 47940.11 2018-05-29 04:43:47.000 149 21261.42 274.88 42966.57 47940.09 2018-05-29 04:43:48.000 149 21261.38 274.85 42966.61 47940.10 2018-05-29 04:43:49.000 149 21261.37 274.84 42966.60 47940.07 2018-05-29 04:43:50.000 149 21261.40 274.90 42966.60 47940.00 2018-05-29 04:43:51.000 149 21261.45 274.86 42966.58 47940.06 2018-05-29 04:43:52.000 149 21261.39 274.83 42966.64 47940.05 2018-05-29 04:43:53.000 149 21261.35 274.85 42966.68 47940.11 2018-05-29 04:43:54.000 149 21261.35 274.91 42966.69 47940.09 2018-05-29 04:43:55.000 149 21261.39 274.93 42966.68 47940.15 2018-05-29 04:43:56.000 149 21261.45 274.85 42966.69 47940.10 2018-05-29 04:43:57.000 149 21261.43 274.79 42966.68 47940.19 2018-05-29 04:43:58.000 149 21261.39 274.76 42966.65 47940.15 2018-05-29 04:43:59.000 149 21261.39 274.79 42966.75 47940.21 2018-05-29 04:44:00.000 149 21261.42 274.82 42966.73 47940.22 2018-05-29 04:44:01.000 149 21261.45 274.76 42966.69 47940.18 2018-05-29 04:44:02.000 149 21261.49 274.68 42966.74 47940.21 2018-05-29 04:44:03.000 149 21261.42 274.68 42966.76 47940.30 2018-05-29 04:44:04.000 149 21261.43 274.70 42966.81 47940.23 2018-05-29 04:44:05.000 149 21261.44 274.62 42966.82 47940.21 2018-05-29 04:44:06.000 149 21261.46 274.58 42966.79 47940.21 2018-05-29 04:44:07.000 149 21261.45 274.56 42966.79 47940.25 2018-05-29 04:44:08.000 149 21261.38 274.54 42966.78 47940.23 2018-05-29 04:44:09.000 149 21261.34 274.50 42966.82 47940.18 2018-05-29 04:44:10.000 149 21261.37 274.47 42966.87 47940.27 2018-05-29 04:44:11.000 149 21261.37 274.56 42966.83 47940.28 2018-05-29 04:44:12.000 149 21261.38 274.55 42966.76 47940.26 2018-05-29 04:44:13.000 149 21261.44 274.49 42966.80 47940.25 2018-05-29 04:44:14.000 149 21261.35 274.42 42966.81 47940.25 2018-05-29 04:44:15.000 149 21261.30 274.41 42966.82 47940.30 2018-05-29 04:44:16.000 149 21261.32 274.43 42966.82 47940.24 2018-05-29 04:44:17.000 149 21261.39 274.41 42966.83 47940.25 2018-05-29 04:44:18.000 149 21261.35 274.44 42966.85 47940.27 2018-05-29 04:44:19.000 149 21261.33 274.50 42966.89 47940.29 2018-05-29 04:44:20.000 149 21261.36 274.50 42966.88 47940.27 2018-05-29 04:44:21.000 149 21261.35 274.52 42966.87 47940.33 2018-05-29 04:44:22.000 149 21261.35 274.50 42966.91 47940.28 2018-05-29 04:44:23.000 149 21261.30 274.46 42966.92 47940.24 2018-05-29 04:44:24.000 149 21261.29 274.48 42966.87 47940.34 2018-05-29 04:44:25.000 149 21261.30 274.45 42966.83 47940.29 2018-05-29 04:44:26.000 149 21261.29 274.39 42966.86 47940.31 2018-05-29 04:44:27.000 149 21261.30 274.40 42966.91 47940.28 2018-05-29 04:44:28.000 149 21261.34 274.35 42966.86 47940.33 2018-05-29 04:44:29.000 149 21261.40 274.30 42966.85 47940.31 2018-05-29 04:44:30.000 149 21261.40 274.27 42966.90 47940.33 2018-05-29 04:44:31.000 149 21261.40 274.33 42966.89 47940.31 2018-05-29 04:44:32.000 149 21261.34 274.35 42966.89 47940.34 2018-05-29 04:44:33.000 149 21261.39 274.25 42966.87 47940.32 2018-05-29 04:44:34.000 149 21261.43 274.27 42966.88 47940.34 2018-05-29 04:44:35.000 149 21261.38 274.23 42966.90 47940.33 2018-05-29 04:44:36.000 149 21261.33 274.23 42966.89 47940.32 2018-05-29 04:44:37.000 149 21261.33 274.27 42966.91 47940.34 2018-05-29 04:44:38.000 149 21261.30 274.29 42966.94 47940.35 2018-05-29 04:44:39.000 149 21261.35 274.40 42966.93 47940.32 2018-05-29 04:44:40.000 149 21261.40 274.40 42966.89 47940.32 2018-05-29 04:44:41.000 149 21261.28 274.40 42966.89 47940.32 2018-05-29 04:44:42.000 149 21261.33 274.36 42966.80 47940.30 2018-05-29 04:44:43.000 149 21261.36 274.38 42966.82 47940.30 2018-05-29 04:44:44.000 149 21261.33 274.43 42966.89 47940.30 2018-05-29 04:44:45.000 149 21261.31 274.43 42966.88 47940.29 2018-05-29 04:44:46.000 149 21261.30 274.37 42966.82 47940.23 2018-05-29 04:44:47.000 149 21261.27 274.40 42966.75 47940.24 2018-05-29 04:44:48.000 149 21261.30 274.45 42966.75 47940.22 2018-05-29 04:44:49.000 149 21261.24 274.45 42966.72 47940.17 2018-05-29 04:44:50.000 149 21261.22 274.50 42966.78 47940.17 2018-05-29 04:44:51.000 149 21261.20 274.49 42966.71 47940.18 2018-05-29 04:44:52.000 149 21261.24 274.47 42966.68 47940.09 2018-05-29 04:44:53.000 149 21261.21 274.47 42966.71 47940.08 2018-05-29 04:44:54.000 149 21261.23 274.52 42966.68 47940.11 2018-05-29 04:44:55.000 149 21261.22 274.56 42966.64 47940.02 2018-05-29 04:44:56.000 149 21261.21 274.55 42966.64 47940.07 2018-05-29 04:44:57.000 149 21261.25 274.59 42966.66 47939.97 2018-05-29 04:44:58.000 149 21261.22 274.56 42966.67 47940.05 2018-05-29 04:44:59.000 149 21261.20 274.54 42966.68 47940.03 2018-05-29 04:45:00.000 149 21261.22 274.54 42966.61 47940.05 2018-05-29 04:45:01.000 149 21261.29 274.57 42966.65 47940.09 2018-05-29 04:45:02.000 149 21261.23 274.57 42966.60 47940.02 2018-05-29 04:45:03.000 149 21261.27 274.56 42966.64 47940.02 2018-05-29 04:45:04.000 149 21261.22 274.56 42966.65 47940.05 2018-05-29 04:45:05.000 149 21261.25 274.55 42966.64 47940.03 2018-05-29 04:45:06.000 149 21261.27 274.60 42966.63 47940.05 2018-05-29 04:45:07.000 149 21261.24 274.58 42966.64 47940.05 2018-05-29 04:45:08.000 149 21261.28 274.55 42966.64 47940.05 2018-05-29 04:45:09.000 149 21261.35 274.57 42966.62 47940.07 2018-05-29 04:45:10.000 149 21261.34 274.57 42966.62 47940.04 2018-05-29 04:45:11.000 149 21261.31 274.55 42966.68 47940.08 2018-05-29 04:45:12.000 149 21261.33 274.52 42966.68 47940.13 2018-05-29 04:45:13.000 149 21261.34 274.62 42966.68 47940.11 2018-05-29 04:45:14.000 149 21261.30 274.68 42966.66 47940.12 2018-05-29 04:45:15.000 149 21261.30 274.78 42966.62 47940.06 2018-05-29 04:45:16.000 149 21261.27 274.81 42966.64 47940.00 2018-05-29 04:45:17.000 149 21261.31 274.77 42966.62 47940.00 2018-05-29 04:45:18.000 149 21261.26 274.78 42966.54 47939.99 2018-05-29 04:45:19.000 149 21261.26 274.76 42966.54 47939.96 2018-05-29 04:45:20.000 149 21261.29 274.76 42966.55 47939.97 2018-05-29 04:45:21.000 149 21261.32 274.70 42966.51 47939.93 2018-05-29 04:45:22.000 149 21261.35 274.77 42966.47 47939.94 2018-05-29 04:45:23.000 149 21261.32 274.73 42966.47 47939.89 2018-05-29 04:45:24.000 149 21261.35 274.76 42966.47 47939.96 2018-05-29 04:45:25.000 149 21261.32 274.76 42966.47 47939.90 2018-05-29 04:45:26.000 149 21261.38 274.77 42966.48 47939.95 2018-05-29 04:45:27.000 149 21261.36 274.71 42966.49 47939.93 2018-05-29 04:45:28.000 149 21261.43 274.66 42966.51 47939.97 2018-05-29 04:45:29.000 149 21261.45 274.68 42966.48 47940.00 2018-05-29 04:45:30.000 149 21261.50 274.73 42966.48 47939.97 2018-05-29 04:45:31.000 149 21261.53 274.76 42966.51 47940.03 2018-05-29 04:45:32.000 149 21261.51 274.68 42966.44 47940.00 2018-05-29 04:45:33.000 149 21261.50 274.67 42966.48 47940.05 2018-05-29 04:45:34.000 149 21261.50 274.67 42966.56 47940.08 2018-05-29 04:45:35.000 149 21261.57 274.56 42966.55 47940.11 2018-05-29 04:45:36.000 149 21261.57 274.58 42966.59 47940.11 2018-05-29 04:45:37.000 149 21261.63 274.52 42966.65 47940.18 2018-05-29 04:45:38.000 149 21261.60 274.58 42966.64 47940.18 2018-05-29 04:45:39.000 149 21261.62 274.58 42966.68 47940.25 2018-05-29 04:45:40.000 149 21261.69 274.54 42966.65 47940.25 2018-05-29 04:45:41.000 149 21261.66 274.57 42966.68 47940.25 2018-05-29 04:45:42.000 149 21261.59 274.54 42966.71 47940.29 2018-05-29 04:45:43.000 149 21261.57 274.58 42966.71 47940.25 2018-05-29 04:45:44.000 149 21261.63 274.62 42966.70 47940.32 2018-05-29 04:45:45.000 149 21261.63 274.58 42966.68 47940.23 2018-05-29 04:45:46.000 149 21261.58 274.60 42966.62 47940.25 2018-05-29 04:45:47.000 149 21261.61 274.52 42966.67 47940.30 2018-05-29 04:45:48.000 149 21261.66 274.50 42966.69 47940.23 2018-05-29 04:45:49.000 149 21261.64 274.49 42966.66 47940.25 2018-05-29 04:45:50.000 149 21261.69 274.51 42966.68 47940.26 2018-05-29 04:45:51.000 149 21261.71 274.51 42966.70 47940.33 2018-05-29 04:45:52.000 149 21261.67 274.47 42966.69 47940.26 2018-05-29 04:45:53.000 149 21261.66 274.48 42966.71 47940.25 2018-05-29 04:45:54.000 149 21261.66 274.53 42966.64 47940.28 2018-05-29 04:45:55.000 149 21261.64 274.55 42966.65 47940.25 2018-05-29 04:45:56.000 149 21261.62 274.63 42966.66 47940.24 2018-05-29 04:45:57.000 149 21261.63 274.62 42966.62 47940.19 2018-05-29 04:45:58.000 149 21261.61 274.54 42966.61 47940.21 2018-05-29 04:45:59.000 149 21261.60 274.52 42966.56 47940.21 2018-05-29 04:46:00.000 149 21261.68 274.45 42966.58 47940.24 2018-05-29 04:46:01.000 149 21261.71 274.40 42966.63 47940.23 2018-05-29 04:46:02.000 149 21261.67 274.38 42966.67 47940.25 2018-05-29 04:46:03.000 149 21261.67 274.35 42966.70 47940.26 2018-05-29 04:46:04.000 149 21261.72 274.33 42966.70 47940.31 2018-05-29 04:46:05.000 149 21261.76 274.40 42966.65 47940.27 2018-05-29 04:46:06.000 149 21261.68 274.40 42966.66 47940.26 2018-05-29 04:46:07.000 149 21261.68 274.28 42966.68 47940.28 2018-05-29 04:46:08.000 149 21261.64 274.21 42966.70 47940.27 2018-05-29 04:46:09.000 149 21261.64 274.19 42966.66 47940.25 2018-05-29 04:46:10.000 149 21261.66 274.22 42966.67 47940.29 2018-05-29 04:46:11.000 149 21261.61 274.17 42966.75 47940.27 2018-05-29 04:46:12.000 149 21261.54 274.08 42966.70 47940.31 2018-05-29 04:46:13.000 149 21261.61 274.08 42966.72 47940.32 2018-05-29 04:46:14.000 149 21261.60 274.13 42966.66 47940.34 2018-05-29 04:46:15.000 149 21261.62 274.08 42966.66 47940.29 2018-05-29 04:46:16.000 149 21261.63 274.07 42966.67 47940.32 2018-05-29 04:46:17.000 149 21261.66 274.09 42966.68 47940.31 2018-05-29 04:46:18.000 149 21261.67 274.02 42966.71 47940.34 2018-05-29 04:46:19.000 149 21261.68 274.01 42966.75 47940.31 2018-05-29 04:46:20.000 149 21261.68 274.03 42966.71 47940.33 2018-05-29 04:46:21.000 149 21261.63 273.95 42966.72 47940.30 2018-05-29 04:46:22.000 149 21261.68 273.91 42966.76 47940.32 2018-05-29 04:46:23.000 149 21261.62 273.81 42966.71 47940.32 2018-05-29 04:46:24.000 149 21261.63 273.80 42966.73 47940.37 2018-05-29 04:46:25.000 149 21261.65 273.73 42966.75 47940.33 2018-05-29 04:46:26.000 149 21261.68 273.69 42966.78 47940.32 2018-05-29 04:46:27.000 149 21261.70 273.74 42966.78 47940.36 2018-05-29 04:46:28.000 149 21261.71 273.77 42966.75 47940.43 2018-05-29 04:46:29.000 149 21261.70 273.85 42966.73 47940.43 2018-05-29 04:46:30.000 149 21261.75 273.73 42966.72 47940.43 2018-05-29 04:46:31.000 149 21261.75 273.77 42966.68 47940.33 2018-05-29 04:46:32.000 149 21261.77 273.72 42966.70 47940.42 2018-05-29 04:46:33.000 149 21261.81 273.65 42966.71 47940.38 2018-05-29 04:46:34.000 149 21261.81 273.61 42966.73 47940.40 2018-05-29 04:46:35.000 149 21261.84 273.64 42966.79 47940.44 2018-05-29 04:46:36.000 149 21261.79 273.57 42966.73 47940.43 2018-05-29 04:46:37.000 149 21261.80 273.66 42966.78 47940.43 2018-05-29 04:46:38.000 149 21261.89 273.76 42966.78 47940.43 2018-05-29 04:46:39.000 149 21261.90 273.75 42966.75 47940.44 2018-05-29 04:46:40.000 149 21261.91 273.75 42966.71 47940.47 2018-05-29 04:46:41.000 149 21261.96 273.76 42966.71 47940.41 2018-05-29 04:46:42.000 149 21262.01 273.81 42966.67 47940.43 2018-05-29 04:46:43.000 149 21261.95 273.83 42966.66 47940.41 2018-05-29 04:46:44.000 149 21261.92 273.82 42966.71 47940.38 2018-05-29 04:46:45.000 149 21261.96 273.78 42966.70 47940.38 2018-05-29 04:46:46.000 149 21261.90 273.85 42966.70 47940.42 2018-05-29 04:46:47.000 149 21261.90 273.87 42966.71 47940.42 2018-05-29 04:46:48.000 149 21261.86 273.82 42966.72 47940.45 2018-05-29 04:46:49.000 149 21261.86 273.74 42966.76 47940.46 2018-05-29 04:46:50.000 149 21261.90 273.79 42966.76 47940.44 2018-05-29 04:46:51.000 149 21261.86 273.79 42966.75 47940.49 2018-05-29 04:46:52.000 149 21261.88 273.77 42966.85 47940.51 2018-05-29 04:46:53.000 149 21261.95 273.79 42966.86 47940.51 2018-05-29 04:46:54.000 149 21261.99 273.87 42966.87 47940.55 2018-05-29 04:46:55.000 149 21262.01 273.84 42966.80 47940.55 2018-05-29 04:46:56.000 149 21261.99 273.73 42966.80 47940.54 2018-05-29 04:46:57.000 149 21261.98 273.68 42966.86 47940.56 2018-05-29 04:46:58.000 149 21262.04 273.64 42966.89 47940.62 2018-05-29 04:46:59.000 149 21262.00 273.66 42966.89 47940.67 2018-05-29 04:47:00.000 149 21261.99 273.70 42966.98 47940.64 2018-05-29 04:47:01.000 149 21261.93 273.74 42967.03 47940.66 2018-05-29 04:47:02.000 149 21261.90 273.80 42967.01 47940.67 2018-05-29 04:47:03.000 149 21261.93 273.83 42966.99 47940.69 2018-05-29 04:47:04.000 149 21261.94 273.81 42967.01 47940.68 2018-05-29 04:47:05.000 149 21261.98 273.76 42967.02 47940.70 2018-05-29 04:47:06.000 149 21262.00 273.83 42967.02 47940.62 2018-05-29 04:47:07.000 149 21262.03 273.82 42967.01 47940.65 2018-05-29 04:47:08.000 149 21262.05 273.86 42967.02 47940.65 2018-05-29 04:47:09.000 149 21261.98 273.96 42966.97 47940.64 2018-05-29 04:47:10.000 149 21261.94 274.00 42966.89 47940.64 2018-05-29 04:47:11.000 149 21261.93 273.94 42966.91 47940.62 2018-05-29 04:47:12.000 149 21261.92 274.03 42966.89 47940.60 2018-05-29 04:47:13.000 149 21261.92 274.13 42966.87 47940.55 2018-05-29 04:47:14.000 149 21261.90 274.15 42966.86 47940.54 2018-05-29 04:47:15.000 149 21261.91 274.18 42966.87 47940.56 2018-05-29 04:47:16.000 149 21261.92 274.25 42966.89 47940.53 2018-05-29 04:47:17.000 149 21261.88 274.20 42966.88 47940.54 2018-05-29 04:47:18.000 149 21261.92 274.27 42966.81 47940.51 2018-05-29 04:47:19.000 149 21261.87 274.31 42966.83 47940.52 2018-05-29 04:47:20.000 149 21261.90 274.21 42966.86 47940.47 2018-05-29 04:47:21.000 149 21261.95 274.22 42966.87 47940.51 2018-05-29 04:47:22.000 149 21261.88 274.30 42966.87 47940.55 2018-05-29 04:47:23.000 149 21261.84 274.27 42966.88 47940.50 2018-05-29 04:47:24.000 149 21261.88 274.30 42966.87 47940.55 2018-05-29 04:47:25.000 149 21261.92 274.36 42966.87 47940.48 2018-05-29 04:47:26.000 149 21261.86 274.39 42966.85 47940.48 2018-05-29 04:47:27.000 149 21261.88 274.42 42966.83 47940.47 2018-05-29 04:47:28.000 149 21261.86 274.42 42966.78 47940.48 2018-05-29 04:47:29.000 149 21261.89 274.52 42966.72 47940.45 2018-05-29 04:47:30.000 149 21261.83 274.52 42966.72 47940.41 2018-05-29 04:47:31.000 149 21261.83 274.55 42966.81 47940.40 2018-05-29 04:47:32.000 149 21261.84 274.59 42966.74 47940.45 2018-05-29 04:47:33.000 149 21261.83 274.61 42966.69 47940.41 2018-05-29 04:47:34.000 149 21261.80 274.55 42966.68 47940.40 2018-05-29 04:47:35.000 149 21261.72 274.63 42966.68 47940.33 2018-05-29 04:47:36.000 149 21261.72 274.70 42966.72 47940.35 2018-05-29 04:47:37.000 149 21261.73 274.67 42966.61 47940.26 2018-05-29 04:47:38.000 149 21261.70 274.68 42966.59 47940.22 2018-05-29 04:47:39.000 149 21261.69 274.69 42966.58 47940.23 2018-05-29 04:47:40.000 149 21261.63 274.73 42966.51 47940.20 2018-05-29 04:47:41.000 149 21261.60 274.78 42966.54 47940.18 2018-05-29 04:47:42.000 149 21261.57 274.83 42966.51 47940.18 2018-05-29 04:47:43.000 149 21261.54 274.85 42966.45 47940.07 2018-05-29 04:47:44.000 149 21261.52 274.84 42966.50 47940.07 2018-05-29 04:47:45.000 149 21261.48 274.84 42966.50 47940.02 2018-05-29 04:47:46.000 149 21261.43 274.89 42966.47 47939.95 2018-05-29 04:47:47.000 149 21261.42 274.88 42966.44 47939.96 2018-05-29 04:47:48.000 149 21261.38 274.80 42966.40 47939.88 2018-05-29 04:47:49.000 149 21261.46 274.88 42966.33 47939.91 2018-05-29 04:47:50.000 149 21261.45 274.77 42966.28 47939.90 2018-05-29 04:47:51.000 149 21261.47 274.73 42966.34 47939.89 2018-05-29 04:47:52.000 149 21261.50 274.70 42966.34 47939.89 2018-05-29 04:47:53.000 149 21261.49 274.70 42966.36 47939.90 2018-05-29 04:47:54.000 149 21261.53 274.63 42966.36 47939.93 2018-05-29 04:47:55.000 149 21261.51 274.52 42966.39 47939.97 2018-05-29 04:47:56.000 149 21261.55 274.44 42966.51 47940.02 2018-05-29 04:47:57.000 149 21261.57 274.41 42966.55 47940.06 2018-05-29 04:47:58.000 149 21261.66 274.32 42966.58 47940.11 2018-05-29 04:47:59.000 149 21261.72 274.33 42966.56 47940.19 2018-05-29 04:48:00.000 149 21261.76 274.47 42966.63 47940.20 2018-05-29 04:48:01.000 149 21261.79 274.53 42966.63 47940.21 2018-05-29 04:48:02.000 149 21261.76 274.54 42966.58 47940.23 2018-05-29 04:48:03.000 149 21261.85 274.49 42966.58 47940.17 2018-05-29 04:48:04.000 149 21261.85 274.50 42966.53 47940.24 2018-05-29 04:48:05.000 149 21261.82 274.53 42966.53 47940.25 2018-05-29 04:48:06.000 149 21261.84 274.59 42966.49 47940.26 2018-05-29 04:48:07.000 149 21261.87 274.62 42966.43 47940.16 2018-05-29 04:48:08.000 149 21261.86 274.68 42966.45 47940.17 2018-05-29 04:48:09.000 149 21261.88 274.70 42966.41 47940.14 2018-05-29 04:48:10.000 149 21261.92 274.72 42966.40 47940.14 2018-05-29 04:48:11.000 149 21261.92 274.73 42966.31 47940.15 2018-05-29 04:48:12.000 149 21261.91 274.71 42966.37 47940.13 2018-05-29 04:48:13.000 149 21261.99 274.66 42966.44 47940.16 2018-05-29 04:48:14.000 149 21261.96 274.67 42966.51 47940.19 2018-05-29 04:48:15.000 149 21261.87 274.64 42966.58 47940.18 2018-05-29 04:48:16.000 149 21261.86 274.54 42966.62 47940.21 2018-05-29 04:48:17.000 149 21261.82 274.55 42966.64 47940.22 2018-05-29 04:48:18.000 149 21261.81 274.67 42966.64 47940.30 2018-05-29 04:48:19.000 149 21261.84 274.64 42966.54 47940.27 2018-05-29 04:48:20.000 149 21261.86 274.68 42966.56 47940.32 2018-05-29 04:48:21.000 149 21261.88 274.74 42966.62 47940.27 2018-05-29 04:48:22.000 149 21261.85 274.78 42966.64 47940.31 2018-05-29 04:48:23.000 149 21261.80 274.75 42966.70 47940.30 2018-05-29 04:48:24.000 149 21261.83 274.75 42966.75 47940.30 2018-05-29 04:48:25.000 149 21261.81 274.73 42966.72 47940.33 2018-05-29 04:48:26.000 149 21261.77 274.74 42966.68 47940.31 2018-05-29 04:48:27.000 149 21261.79 274.78 42966.73 47940.37 2018-05-29 04:48:28.000 149 21261.72 274.86 42966.75 47940.40 2018-05-29 04:48:29.000 149 21261.75 274.97 42966.73 47940.34 2018-05-29 04:48:30.000 149 21261.81 275.00 42966.73 47940.28 2018-05-29 04:48:31.000 149 21261.72 275.06 42966.66 47940.30 2018-05-29 04:48:32.000 149 21261.75 275.05 42966.68 47940.25 2018-05-29 04:48:33.000 149 21261.76 275.00 42966.68 47940.27 2018-05-29 04:48:34.000 149 21261.80 275.00 42966.73 47940.32 2018-05-29 04:48:35.000 149 21261.72 275.01 42966.71 47940.27 2018-05-29 04:48:36.000 149 21261.77 275.01 42966.72 47940.34 2018-05-29 04:48:37.000 149 21261.76 275.00 42966.75 47940.28 2018-05-29 04:48:38.000 149 21261.78 274.95 42966.75 47940.38 2018-05-29 04:48:39.000 149 21261.77 274.97 42966.74 47940.35 2018-05-29 04:48:40.000 149 21261.73 274.94 42966.79 47940.36 2018-05-29 04:48:41.000 149 21261.77 274.91 42966.78 47940.42 2018-05-29 04:48:42.000 149 21261.74 274.94 42966.84 47940.44 2018-05-29 04:48:43.000 149 21261.75 274.89 42966.82 47940.43 2018-05-29 04:48:44.000 149 21261.78 274.82 42966.78 47940.42 2018-05-29 04:48:45.000 149 21261.76 274.84 42966.80 47940.48 2018-05-29 04:48:46.000 149 21261.81 274.96 42966.83 47940.51 2018-05-29 04:48:47.000 149 21261.86 275.01 42966.80 47940.45 2018-05-29 04:48:48.000 149 21261.87 274.90 42966.80 47940.47 2018-05-29 04:48:49.000 149 21261.86 274.85 42966.78 47940.44 2018-05-29 04:48:50.000 149 21261.81 274.75 42966.79 47940.48 2018-05-29 04:48:51.000 149 21261.76 274.70 42966.87 47940.45 2018-05-29 04:48:52.000 149 21261.74 274.73 42966.83 47940.45 2018-05-29 04:48:53.000 149 21261.80 274.72 42966.87 47940.47 2018-05-29 04:48:54.000 149 21261.74 274.67 42966.95 47940.50 2018-05-29 04:48:55.000 149 21261.76 274.64 42966.95 47940.51 2018-05-29 04:48:56.000 149 21261.72 274.61 42966.97 47940.52 2018-05-29 04:48:57.000 149 21261.78 274.56 42966.99 47940.51 2018-05-29 04:48:58.000 149 21261.79 274.45 42967.02 47940.57 2018-05-29 04:48:59.000 149 21261.73 274.37 42966.99 47940.55 2018-05-29 04:49:00.000 149 21261.71 274.32 42966.99 47940.61 2018-05-29 04:49:01.000 149 21261.75 274.31 42966.99 47940.56 2018-05-29 04:49:02.000 149 21261.80 274.34 42967.00 47940.60 2018-05-29 04:49:03.000 149 21261.77 274.35 42967.02 47940.63 2018-05-29 04:49:04.000 149 21261.76 274.31 42967.04 47940.64 2018-05-29 04:49:05.000 149 21261.73 274.25 42967.04 47940.64 2018-05-29 04:49:06.000 149 21261.77 274.25 42967.12 47940.70 2018-05-29 04:49:07.000 149 21261.81 274.22 42967.12 47940.71 2018-05-29 04:49:08.000 149 21261.79 274.26 42967.12 47940.74 2018-05-29 04:49:09.000 149 21261.86 274.23 42967.15 47940.76 2018-05-29 04:49:10.000 149 21261.83 274.20 42967.14 47940.73 2018-05-29 04:49:11.000 149 21261.87 274.18 42967.18 47940.77 2018-05-29 04:49:12.000 149 21261.89 274.09 42967.22 47940.81 2018-05-29 04:49:13.000 149 21261.88 274.11 42967.21 47940.81 2018-05-29 04:49:14.000 149 21261.90 274.06 42967.29 47940.88 2018-05-29 04:49:15.000 149 21261.89 273.98 42967.32 47940.80 2018-05-29 04:49:16.000 149 21261.87 273.97 42967.31 47940.91 2018-05-29 04:49:17.000 149 21261.85 273.98 42967.34 47940.88 2018-05-29 04:49:18.000 149 21261.83 273.89 42967.37 47940.94 2018-05-29 04:49:19.000 149 21261.85 273.86 42967.35 47940.93 2018-05-29 04:49:20.000 149 21261.86 273.84 42967.43 47940.98 2018-05-29 04:49:21.000 149 21261.84 273.82 42967.48 47941.03 2018-05-29 04:49:22.000 149 21261.79 273.74 42967.54 47941.01 2018-05-29 04:49:23.000 149 21261.83 273.71 42967.58 47941.05 2018-05-29 04:49:24.000 149 21261.82 273.66 42967.55 47941.11 2018-05-29 04:49:25.000 149 21261.81 273.65 42967.55 47941.05 2018-05-29 04:49:26.000 149 21261.87 273.59 42967.61 47941.16 2018-05-29 04:49:27.000 149 21261.89 273.53 42967.60 47941.17 2018-05-29 04:49:28.000 149 21261.92 273.50 42967.67 47941.23 2018-05-29 04:49:29.000 149 21261.95 273.42 42967.73 47941.28 2018-05-29 04:49:30.000 149 21261.86 273.40 42967.81 47941.27 2018-05-29 04:49:31.000 149 21261.85 273.40 42967.86 47941.32 2018-05-29 04:49:32.000 149 21261.94 273.28 42967.82 47941.33 2018-05-29 04:49:33.000 149 21261.93 273.20 42967.83 47941.32 2018-05-29 04:49:34.000 149 21261.90 273.19 42967.87 47941.40 2018-05-29 04:49:35.000 149 21261.88 273.20 42967.86 47941.37 2018-05-29 04:49:36.000 149 21261.87 273.18 42967.86 47941.33 2018-05-29 04:49:37.000 149 21261.85 273.10 42967.85 47941.35 2018-05-29 04:49:38.000 149 21261.87 273.05 42967.79 47941.38 2018-05-29 04:49:39.000 149 21261.83 273.04 42967.86 47941.40 2018-05-29 04:49:40.000 149 21261.80 272.97 42967.83 47941.35 2018-05-29 04:49:41.000 149 21261.83 273.00 42967.84 47941.36 2018-05-29 04:49:42.000 149 21261.84 272.95 42967.85 47941.31 2018-05-29 04:49:43.000 149 21261.77 272.98 42967.76 47941.32 2018-05-29 04:49:44.000 149 21261.75 272.97 42967.79 47941.27 2018-05-29 04:49:45.000 149 21261.74 272.96 42967.76 47941.29 2018-05-29 04:49:46.000 149 21261.71 272.95 42967.82 47941.25 2018-05-29 04:49:47.000 149 21261.69 272.96 42967.77 47941.26 2018-05-29 04:49:48.000 149 21261.62 272.96 42967.72 47941.19 2018-05-29 04:49:49.000 149 21261.60 272.96 42967.70 47941.20 2018-05-29 04:49:50.000 149 21261.58 272.93 42967.70 47941.14 2018-05-29 04:49:51.000 149 21261.59 272.94 42967.71 47941.15 2018-05-29 04:49:52.000 149 21261.53 272.89 42967.66 47941.15 2018-05-29 04:49:53.000 149 21261.48 272.87 42967.66 47941.08 2018-05-29 04:49:54.000 149 21261.46 272.97 42967.67 47941.08 2018-05-29 04:49:55.000 149 21261.45 272.97 42967.63 47941.10 2018-05-29 04:49:56.000 149 21261.48 272.97 42967.56 47940.98 2018-05-29 04:49:57.000 149 21261.47 272.94 42967.53 47940.97 2018-05-29 04:49:58.000 149 21261.47 272.89 42967.50 47940.95 2018-05-29 04:49:59.000 149 21261.50 272.83 42967.53 47940.95 2018-05-29 04:50:00.000 149 21261.53 272.82 42967.49 47940.91 2018-05-29 04:50:01.000 149 21261.43 272.86 42967.58 47940.91 2018-05-29 04:50:02.000 149 21261.45 272.82 42967.61 47940.93 2018-05-29 04:50:03.000 149 21261.49 272.84 42967.52 47940.92 2018-05-29 04:50:04.000 149 21261.55 272.91 42967.56 47940.90 2018-05-29 04:50:05.000 149 21261.58 272.83 42967.50 47940.88 2018-05-29 04:50:06.000 149 21261.50 272.84 42967.53 47940.94 2018-05-29 04:50:07.000 149 21261.48 272.85 42967.50 47940.88 2018-05-29 04:50:08.000 149 21261.50 272.81 42967.49 47940.86 2018-05-29 04:50:09.000 149 21261.53 272.83 42967.48 47940.87 2018-05-29 04:50:10.000 149 21261.53 272.91 42967.46 47940.86 2018-05-29 04:50:11.000 149 21261.52 272.91 42967.46 47940.87 2018-05-29 04:50:12.000 149 21261.47 272.86 42967.39 47940.88 2018-05-29 04:50:13.000 149 21261.41 272.81 42967.35 47940.82 2018-05-29 04:50:14.000 149 21261.47 272.83 42967.30 47940.82 2018-05-29 04:50:15.000 149 21261.54 272.89 42967.35 47940.82 2018-05-29 04:50:16.000 149 21261.52 272.89 42967.39 47940.87 2018-05-29 04:50:17.000 149 21261.51 272.81 42967.34 47940.80 2018-05-29 04:50:18.000 149 21261.60 272.75 42967.31 47940.82 2018-05-29 04:50:19.000 149 21261.55 272.76 42967.39 47940.83 2018-05-29 04:50:20.000 149 21261.54 272.71 42967.38 47940.87 2018-05-29 04:50:21.000 149 21261.54 272.69 42967.40 47940.83 2018-05-29 04:50:22.000 149 21261.62 272.69 42967.40 47940.87 2018-05-29 04:50:23.000 149 21261.58 272.67 42967.42 47940.88 2018-05-29 04:50:24.000 149 21261.57 272.65 42967.43 47940.93 2018-05-29 04:50:25.000 149 21261.62 272.62 42967.41 47940.91 2018-05-29 04:50:26.000 149 21261.60 272.66 42967.35 47940.90 2018-05-29 04:50:27.000 149 21261.58 272.71 42967.33 47940.85 2018-05-29 04:50:28.000 149 21261.57 272.79 42967.29 47940.86 2018-05-29 04:50:29.000 149 21261.52 272.87 42967.29 47940.74 2018-05-29 04:50:30.000 149 21261.56 272.81 42967.18 47940.71 2018-05-29 04:50:31.000 149 21261.61 272.70 42967.22 47940.74 2018-05-29 04:50:32.000 149 21261.69 272.73 42967.18 47940.73 2018-05-29 04:50:33.000 149 21261.77 272.64 42967.22 47940.75 2018-05-29 04:50:34.000 149 21261.80 272.61 42967.29 47940.81 2018-05-29 04:50:35.000 149 21261.84 272.57 42967.32 47940.86 2018-05-29 04:50:36.000 149 21261.89 272.56 42967.31 47940.85 2018-05-29 04:50:37.000 149 21261.86 272.61 42967.32 47940.87 2018-05-29 04:50:38.000 149 21261.81 272.64 42967.32 47940.92 2018-05-29 04:50:39.000 149 21261.84 272.60 42967.34 47940.92 2018-05-29 04:50:40.000 149 21261.90 272.65 42967.32 47940.95 2018-05-29 04:50:41.000 149 21261.90 272.58 42967.37 47940.90 2018-05-29 04:50:42.000 149 21261.90 272.53 42967.37 47941.00 2018-05-29 04:50:43.000 149 21261.92 272.60 42967.34 47940.94 2018-05-29 04:50:44.000 149 21261.96 272.53 42967.36 47941.01 2018-05-29 04:50:45.000 149 21261.96 272.48 42967.34 47940.97 2018-05-29 04:50:46.000 149 21262.00 272.51 42967.33 47941.01 2018-05-29 04:50:47.000 149 21261.98 272.46 42967.36 47940.99 2018-05-29 04:50:48.000 149 21262.06 272.40 42967.36 47941.07 2018-05-29 04:50:49.000 149 21262.06 272.43 42967.38 47941.06 2018-05-29 04:50:50.000 149 21262.11 272.47 42967.35 47941.03 2018-05-29 04:50:51.000 149 21262.10 272.54 42967.32 47941.05 2018-05-29 04:50:52.000 149 21262.09 272.49 42967.39 47941.13 2018-05-29 04:50:53.000 149 21262.10 272.50 42967.44 47941.08 2018-05-29 04:50:54.000 149 21262.09 272.53 42967.37 47941.10 2018-05-29 04:50:55.000 149 21262.06 272.52 42967.36 47941.08 2018-05-29 04:50:56.000 149 21262.06 272.58 42967.34 47941.08 2018-05-29 04:50:57.000 149 21262.00 272.60 42967.35 47941.07 2018-05-29 04:50:58.000 149 21261.99 272.61 42967.36 47941.09 2018-05-29 04:50:59.000 149 21262.00 272.70 42967.35 47941.05 2018-05-29 04:51:00.000 149 21262.07 272.75 42967.30 47941.06 2018-05-29 04:51:01.000 149 21262.06 272.72 42967.32 47941.00 2018-05-29 04:51:02.000 149 21262.10 272.79 42967.32 47940.97 2018-05-29 04:51:03.000 149 21262.17 272.81 42967.30 47941.00 2018-05-29 04:51:04.000 149 21262.22 272.85 42967.26 47940.95 2018-05-29 04:51:05.000 149 21262.21 272.88 42967.16 47940.95 2018-05-29 04:51:06.000 149 21262.24 272.93 42967.07 47940.87 2018-05-29 04:51:07.000 149 21262.28 272.89 42967.08 47940.87 2018-05-29 04:51:08.000 149 21262.30 272.84 42967.08 47940.84 2018-05-29 04:51:09.000 149 21262.33 272.83 42967.00 47940.85 2018-05-29 04:51:10.000 149 21262.35 272.70 42967.08 47940.92 2018-05-29 04:51:11.000 149 21262.37 272.67 42967.09 47940.88 2018-05-29 04:51:12.000 149 21262.39 272.67 42967.13 47940.87 2018-05-29 04:51:13.000 149 21262.37 272.67 42967.15 47940.95 2018-05-29 04:51:14.000 149 21262.42 272.75 42967.15 47941.00 2018-05-29 04:51:15.000 149 21262.45 272.81 42967.16 47941.01 2018-05-29 04:51:16.000 149 21262.48 272.75 42967.12 47940.97 2018-05-29 04:51:17.000 149 21262.51 272.71 42967.12 47940.99 2018-05-29 04:51:18.000 149 21262.55 272.75 42967.12 47940.98 2018-05-29 04:51:19.000 149 21262.55 272.72 42967.08 47940.95 2018-05-29 04:51:20.000 149 21262.55 272.76 42967.07 47940.97 2018-05-29 04:51:21.000 149 21262.56 272.81 42967.04 47940.99 2018-05-29 04:51:22.000 149 21262.62 272.79 42967.02 47940.93 2018-05-29 04:51:23.000 149 21262.57 272.81 42966.99 47941.00 2018-05-29 04:51:24.000 149 21262.57 272.81 42967.02 47940.96 2018-05-29 04:51:25.000 149 21262.58 272.74 42966.97 47940.98 2018-05-29 04:51:26.000 149 21262.57 272.72 42967.00 47940.96 2018-05-29 04:51:27.000 149 21262.60 272.71 42967.02 47940.97 2018-05-29 04:51:28.000 149 21262.63 272.76 42966.98 47940.97 2018-05-29 04:51:29.000 149 21262.67 272.67 42966.96 47941.03 2018-05-29 04:51:30.000 149 21262.62 272.55 42967.00 47940.95 2018-05-29 04:51:31.000 149 21262.66 272.56 42967.05 47941.00 2018-05-29 04:51:32.000 149 21262.61 272.53 42967.07 47941.06 2018-05-29 04:51:33.000 149 21262.65 272.52 42967.08 47941.09 2018-05-29 04:51:34.000 149 21262.67 272.51 42967.11 47941.11 2018-05-29 04:51:35.000 149 21262.67 272.52 42967.12 47941.12 2018-05-29 04:51:36.000 149 21262.71 272.50 42967.09 47941.12 2018-05-29 04:51:37.000 149 21262.70 272.44 42967.11 47941.12 2018-05-29 04:51:38.000 149 21262.69 272.42 42967.11 47941.12 2018-05-29 04:51:39.000 149 21262.76 272.46 42967.15 47941.09 2018-05-29 04:51:40.000 149 21262.76 272.43 42967.12 47941.10 2018-05-29 04:51:41.000 149 21262.78 272.33 42967.16 47941.13 2018-05-29 04:51:42.000 149 21262.72 272.23 42967.20 47941.15 2018-05-29 04:51:43.000 149 21262.68 272.28 42967.25 47941.22 2018-05-29 04:51:44.000 149 21262.71 272.30 42967.28 47941.23 2018-05-29 04:51:45.000 149 21262.68 272.26 42967.19 47941.26 2018-05-29 04:51:46.000 149 21262.69 272.14 42967.19 47941.22 2018-05-29 04:51:47.000 149 21262.63 272.08 42967.25 47941.22 2018-05-29 04:51:48.000 149 21262.71 272.03 42967.27 47941.26 2018-05-29 04:51:49.000 149 21262.75 271.92 42967.27 47941.28 2018-05-29 04:51:50.000 149 21262.72 271.92 42967.36 47941.31 2018-05-29 04:51:51.000 149 21262.74 271.82 42967.34 47941.26 2018-05-29 04:51:52.000 149 21262.75 271.74 42967.37 47941.28 2018-05-29 04:51:53.000 149 21262.68 271.66 42967.35 47941.31 2018-05-29 04:51:54.000 149 21262.73 271.57 42967.40 47941.30 2018-05-29 04:51:55.000 149 21262.71 271.65 42967.43 47941.39 2018-05-29 04:51:56.000 149 21262.75 271.66 42967.35 47941.35 2018-05-29 04:51:57.000 149 21262.77 271.62 42967.33 47941.33 2018-05-29 04:51:58.000 149 21262.76 271.58 42967.35 47941.36 2018-05-29 04:51:59.000 149 21262.72 271.60 42967.36 47941.35 2018-05-29 04:52:00.000 149 21262.70 271.62 42967.35 47941.34 2018-05-29 04:52:01.000 149 21262.74 271.70 42967.34 47941.30 2018-05-29 04:52:02.000 149 21262.70 271.65 42967.34 47941.31 2018-05-29 04:52:03.000 149 21262.70 271.65 42967.29 47941.31 2018-05-29 04:52:04.000 149 21262.70 271.65 42967.25 47941.30 2018-05-29 04:52:05.000 149 21262.65 271.68 42967.19 47941.24 2018-05-29 04:52:06.000 149 21262.67 271.77 42967.21 47941.28 2018-05-29 04:52:07.000 149 21262.66 271.73 42967.19 47941.25 2018-05-29 04:52:08.000 149 21262.65 271.68 42967.21 47941.22 2018-05-29 04:52:09.000 149 21262.63 271.68 42967.28 47941.27 2018-05-29 04:52:10.000 149 21262.60 271.69 42967.34 47941.22 2018-05-29 04:52:11.000 149 21262.59 271.69 42967.26 47941.25 2018-05-29 04:52:12.000 149 21262.66 271.70 42967.34 47941.27 2018-05-29 04:52:13.000 149 21262.72 271.68 42967.33 47941.31 2018-05-29 04:52:14.000 149 21262.70 271.61 42967.38 47941.27 2018-05-29 04:52:15.000 149 21262.80 271.58 42967.46 47941.38 2018-05-29 04:52:16.000 149 21262.88 271.59 42967.40 47941.43 2018-05-29 04:52:17.000 149 21262.97 271.64 42967.40 47941.46 2018-05-29 04:52:18.000 149 21262.95 271.62 42967.35 47941.47 2018-05-29 04:52:19.000 149 21262.96 271.68 42967.33 47941.47 2018-05-29 04:52:20.000 149 21262.99 271.76 42967.33 47941.45 2018-05-29 04:52:21.000 149 21262.98 271.83 42967.32 47941.46 2018-05-29 04:52:22.000 149 21262.95 271.70 42967.30 47941.42 2018-05-29 04:52:23.000 149 21262.97 271.72 42967.29 47941.41 2018-05-29 04:52:24.000 149 21262.99 271.62 42967.36 47941.39 2018-05-29 04:52:25.000 149 21262.94 271.59 42967.40 47941.45 2018-05-29 04:52:26.000 149 21262.98 271.55 42967.47 47941.48 2018-05-29 04:52:27.000 149 21263.04 271.55 42967.49 47941.60 2018-05-29 04:52:28.000 149 21263.04 271.57 42967.52 47941.62 2018-05-29 04:52:29.000 149 21263.04 271.55 42967.52 47941.67 2018-05-29 04:52:30.000 149 21263.04 271.51 42967.53 47941.64 2018-05-29 04:52:31.000 149 21263.07 271.53 42967.54 47941.66 2018-05-29 04:52:32.000 149 21263.02 271.64 42967.59 47941.66 2018-05-29 04:52:33.000 149 21262.96 271.65 42967.57 47941.70 2018-05-29 04:52:34.000 149 21262.94 271.69 42967.61 47941.72 2018-05-29 04:52:35.000 149 21262.99 271.74 42967.61 47941.65 2018-05-29 04:52:36.000 149 21262.96 271.75 42967.64 47941.67 2018-05-29 04:52:37.000 149 21262.94 271.77 42967.64 47941.69 2018-05-29 04:52:38.000 149 21262.90 271.82 42967.61 47941.68 2018-05-29 04:52:39.000 149 21262.83 271.86 42967.69 47941.65 2018-05-29 04:52:40.000 149 21262.84 271.88 42967.66 47941.67 2018-05-29 04:52:41.000 149 21262.86 271.92 42967.63 47941.68 2018-05-29 04:52:42.000 149 21262.93 272.02 42967.62 47941.62 2018-05-29 04:52:43.000 149 21262.87 272.13 42967.65 47941.61 2018-05-29 04:52:44.000 149 21262.78 272.12 42967.61 47941.68 2018-05-29 04:52:45.000 149 21262.78 272.15 42967.61 47941.64 2018-05-29 04:52:46.000 149 21262.79 272.28 42967.60 47941.53 2018-05-29 04:52:47.000 149 21262.80 272.36 42967.50 47941.57 2018-05-29 04:52:48.000 149 21262.76 272.46 42967.48 47941.49 2018-05-29 04:52:49.000 149 21262.71 272.49 42967.43 47941.42 2018-05-29 04:52:50.000 149 21262.66 272.51 42967.34 47941.39 2018-05-29 04:52:51.000 149 21262.66 272.53 42967.28 47941.32 2018-05-29 04:52:52.000 149 21262.73 272.52 42967.31 47941.37 2018-05-29 04:52:53.000 149 21262.72 272.63 42967.36 47941.32 2018-05-29 04:52:54.000 149 21262.64 272.70 42967.32 47941.32 2018-05-29 04:52:55.000 149 21262.62 272.64 42967.30 47941.21 2018-05-29 04:52:56.000 149 21262.62 272.67 42967.30 47941.28 2018-05-29 04:52:57.000 149 21262.65 272.72 42967.19 47941.21 2018-05-29 04:52:58.000 149 21262.65 272.75 42967.17 47941.23 2018-05-29 04:52:59.000 149 21262.66 272.81 42967.14 47941.21 2018-05-29 04:53:00.000 149 21262.61 272.87 42967.08 47941.16 2018-05-29 04:53:01.000 149 21262.62 272.86 42967.11 47941.13 2018-05-29 04:53:02.000 149 21262.61 272.86 42967.09 47941.13 2018-05-29 04:53:03.000 149 21262.61 272.94 42967.14 47941.12 2018-05-29 04:53:04.000 149 21262.65 273.06 42967.16 47941.09 2018-05-29 04:53:05.000 149 21262.67 273.01 42967.18 47941.07 2018-05-29 04:53:06.000 149 21262.63 272.92 42967.19 47941.09 2018-05-29 04:53:07.000 149 21262.63 272.86 42967.21 47941.16 2018-05-29 04:53:08.000 149 21262.66 272.89 42967.18 47941.15 2018-05-29 04:53:09.000 149 21262.62 272.94 42967.19 47941.16 2018-05-29 04:53:10.000 149 21262.60 273.01 42967.22 47941.15 2018-05-29 04:53:11.000 149 21262.60 273.04 42967.22 47941.16 2018-05-29 04:53:12.000 149 21262.63 273.10 42967.14 47941.15 2018-05-29 04:53:13.000 149 21262.60 273.17 42967.10 47941.16 2018-05-29 04:53:14.000 149 21262.60 273.16 42967.08 47941.07 2018-05-29 04:53:15.000 149 21262.53 273.19 42967.06 47941.05 2018-05-29 04:53:16.000 149 21262.55 273.26 42967.10 47941.10 2018-05-29 04:53:17.000 149 21262.56 273.30 42967.17 47941.07 2018-05-29 04:53:18.000 149 21262.49 273.32 42967.13 47941.05 2018-05-29 04:53:19.000 149 21262.48 273.36 42967.13 47941.05 2018-05-29 04:53:20.000 149 21262.52 273.42 42967.16 47941.04 2018-05-29 04:53:21.000 149 21262.52 273.46 42967.08 47941.07 2018-05-29 04:53:22.000 149 21262.54 273.61 42967.10 47941.05 2018-05-29 04:53:23.000 149 21262.54 273.63 42967.12 47941.05 2018-05-29 04:53:24.000 149 21262.47 273.75 42967.13 47941.05 2018-05-29 04:53:25.000 149 21262.42 273.82 42967.16 47941.03 2018-05-29 04:53:26.000 149 21262.47 273.83 42967.12 47941.06 2018-05-29 04:53:27.000 149 21262.41 273.90 42967.11 47940.98 2018-05-29 04:53:28.000 149 21262.38 273.98 42967.16 47941.01 2018-05-29 04:53:29.000 149 21262.45 273.96 42967.14 47940.98 2018-05-29 04:53:30.000 149 21262.47 273.95 42967.12 47941.05 2018-05-29 04:53:31.000 149 21262.47 274.05 42967.11 47941.02 2018-05-29 04:53:32.000 149 21262.52 274.16 42967.10 47941.02 2018-05-29 04:53:33.000 149 21262.52 274.24 42967.10 47941.09 2018-05-29 04:53:34.000 149 21262.53 274.33 42967.04 47941.00 2018-05-29 04:53:35.000 149 21262.51 274.35 42966.95 47940.96 2018-05-29 04:53:36.000 149 21262.50 274.47 42966.93 47940.93 2018-05-29 04:53:37.000 149 21262.52 274.53 42966.91 47940.88 2018-05-29 04:53:38.000 149 21262.58 274.50 42966.94 47940.90 2018-05-29 04:53:39.000 149 21262.55 274.46 42966.95 47940.89 2018-05-29 04:53:40.000 149 21262.54 274.47 42966.99 47940.91 2018-05-29 04:53:41.000 149 21262.55 274.45 42966.93 47940.91 2018-05-29 04:53:42.000 149 21262.59 274.55 42966.99 47940.88 2018-05-29 04:53:43.000 149 21262.59 274.55 42966.98 47940.92 2018-05-29 04:53:44.000 149 21262.48 274.59 42966.97 47940.93 2018-05-29 04:53:45.000 149 21262.53 274.64 42966.99 47940.95 2018-05-29 04:53:46.000 149 21262.57 274.64 42967.00 47940.95 2018-05-29 04:53:47.000 149 21262.62 274.64 42967.03 47940.94 2018-05-29 04:53:48.000 149 21262.61 274.72 42967.03 47940.93 2018-05-29 04:53:49.000 149 21262.56 274.67 42967.01 47940.98 2018-05-29 04:53:50.000 149 21262.53 274.57 42966.99 47940.97 2018-05-29 04:53:51.000 149 21262.49 274.56 42967.02 47940.97 2018-05-29 04:53:52.000 149 21262.53 274.57 42967.11 47940.99 2018-05-29 04:53:53.000 149 21262.55 274.57 42967.11 47941.04 2018-05-29 04:53:54.000 149 21262.64 274.55 42967.16 47941.03 2018-05-29 04:53:55.000 149 21262.58 274.56 42967.13 47941.09 2018-05-29 04:53:56.000 149 21262.59 274.59 42967.14 47941.06 2018-05-29 04:53:57.000 149 21262.65 274.56 42967.09 47941.08 2018-05-29 04:53:58.000 149 21262.61 274.62 42967.16 47941.09 2018-05-29 04:53:59.000 149 21262.51 274.60 42967.16 47941.06 2018-05-29 04:54:00.000 149 21262.52 274.57 42967.08 47941.06 2018-05-29 04:54:01.000 149 21262.55 274.57 42967.05 47941.07 2018-05-29 04:54:02.000 149 21262.53 274.56 42967.01 47941.03 2018-05-29 04:54:03.000 149 21262.51 274.52 42967.03 47940.98 2018-05-29 04:54:04.000 149 21262.48 274.58 42967.08 47940.96 2018-05-29 04:54:05.000 149 21262.50 274.52 42967.00 47940.95 2018-05-29 04:54:06.000 149 21262.52 274.37 42966.99 47940.94 2018-05-29 04:54:07.000 149 21262.48 274.35 42967.02 47940.89 2018-05-29 04:54:08.000 149 21262.51 274.34 42966.99 47940.94 2018-05-29 04:54:09.000 149 21262.54 274.30 42967.00 47940.95 2018-05-29 04:54:10.000 149 21262.50 274.18 42967.01 47940.95 2018-05-29 04:54:11.000 149 21262.56 274.11 42967.06 47940.93 2018-05-29 04:54:12.000 149 21262.52 274.09 42967.03 47940.92 2018-05-29 04:54:13.000 149 21262.49 274.03 42966.97 47940.93 2018-05-29 04:54:14.000 149 21262.42 273.94 42966.96 47940.89 2018-05-29 04:54:15.000 149 21262.42 273.92 42967.02 47940.91 2018-05-29 04:54:16.000 149 21262.39 273.83 42967.03 47940.83 2018-05-29 04:54:17.000 149 21262.35 273.76 42966.98 47940.93 2018-05-29 04:54:18.000 149 21262.35 273.76 42966.93 47940.83 2018-05-29 04:54:19.000 149 21262.33 273.67 42966.95 47940.85 2018-05-29 04:54:20.000 149 21262.31 273.72 42966.99 47940.86 2018-05-29 04:54:21.000 149 21262.34 273.68 42966.98 47940.86 2018-05-29 04:54:22.000 149 21262.29 273.61 42967.02 47940.83 2018-05-29 04:54:23.000 149 21262.25 273.55 42966.99 47940.81 2018-05-29 04:54:24.000 149 21262.30 273.52 42967.02 47940.84 2018-05-29 04:54:25.000 149 21262.29 273.46 42967.00 47940.79 2018-05-29 04:54:26.000 149 21262.27 273.51 42967.08 47940.89 2018-05-29 04:54:27.000 149 21262.23 273.53 42967.06 47940.83 2018-05-29 04:54:28.000 149 21262.26 273.46 42967.02 47940.82 2018-05-29 04:54:29.000 149 21262.24 273.44 42966.99 47940.82 2018-05-29 04:54:30.000 149 21262.20 273.46 42966.98 47940.83 2018-05-29 04:54:31.000 149 21262.12 273.54 42966.94 47940.83 2018-05-29 04:54:32.000 149 21262.15 273.59 42966.89 47940.81 2018-05-29 04:54:33.000 149 21262.08 273.58 42966.90 47940.76 2018-05-29 04:54:34.000 149 21262.04 273.64 42966.95 47940.67 2018-05-29 04:54:35.000 149 21262.06 273.59 42966.93 47940.62 2018-05-29 04:54:36.000 149 21262.05 273.48 42966.88 47940.60 2018-05-29 04:54:37.000 149 21262.15 273.50 42966.91 47940.67 2018-05-29 04:54:38.000 149 21262.15 273.56 42966.89 47940.64 2018-05-29 04:54:39.000 149 21262.13 273.49 42966.89 47940.65 2018-05-29 04:54:40.000 149 21262.11 273.48 42966.98 47940.67 2018-05-29 04:54:41.000 149 21262.07 273.45 42966.95 47940.75 2018-05-29 04:54:42.000 149 21262.08 273.43 42966.99 47940.71 2018-05-29 04:54:43.000 149 21262.12 273.36 42966.97 47940.73 2018-05-29 04:54:44.000 149 21262.14 273.32 42967.02 47940.78 2018-05-29 04:54:45.000 149 21262.16 273.31 42967.00 47940.75 2018-05-29 04:54:46.000 149 21262.19 273.30 42967.08 47940.77 2018-05-29 04:54:47.000 149 21262.11 273.23 42967.03 47940.80 2018-05-29 04:54:48.000 149 21262.12 273.13 42967.02 47940.81 2018-05-29 04:54:49.000 149 21262.13 273.03 42967.04 47940.81 2018-05-29 04:54:50.000 149 21262.16 272.90 42967.08 47940.84 2018-05-29 04:54:51.000 149 21262.18 272.80 42967.14 47940.87 2018-05-29 04:54:52.000 149 21262.17 272.72 42967.16 47940.92 2018-05-29 04:54:53.000 149 21262.21 272.60 42967.18 47940.94 2018-05-29 04:54:54.000 149 21262.25 272.45 42967.27 47940.96 2018-05-29 04:54:55.000 149 21262.27 272.36 42967.31 47941.01 2018-05-29 04:54:56.000 149 21262.29 272.42 42967.23 47941.03 2018-05-29 04:54:57.000 149 21262.28 272.31 42967.27 47941.07 2018-05-29 04:54:58.000 149 21262.27 272.22 42967.34 47941.06 2018-05-29 04:54:59.000 149 21262.30 272.17 42967.35 47941.10 2018-05-29 04:55:00.000 149 21262.34 272.11 42967.33 47941.10 2018-05-29 04:55:01.000 149 21262.28 272.05 42967.32 47941.17 2018-05-29 04:55:02.000 149 21262.32 272.02 42967.40 47941.14 2018-05-29 04:55:03.000 149 21262.32 272.00 42967.37 47941.16 2018-05-29 04:55:04.000 149 21262.34 271.92 42967.42 47941.17 2018-05-29 04:55:05.000 149 21262.30 271.82 42967.41 47941.15 2018-05-29 04:55:06.000 149 21262.32 271.79 42967.38 47941.16 2018-05-29 04:55:07.000 149 21262.33 271.81 42967.38 47941.16 2018-05-29 04:55:08.000 149 21262.28 271.72 42967.41 47941.19 2018-05-29 04:55:09.000 149 21262.24 271.66 42967.40 47941.19 2018-05-29 04:55:10.000 149 21262.31 271.68 42967.35 47941.18 2018-05-29 04:55:11.000 149 21262.30 271.63 42967.39 47941.19 2018-05-29 04:55:12.000 149 21262.34 271.55 42967.41 47941.23 2018-05-29 04:55:13.000 149 21262.38 271.58 42967.43 47941.25 2018-05-29 04:55:14.000 149 21262.39 271.52 42967.46 47941.29 2018-05-29 04:55:15.000 149 21262.33 271.47 42967.46 47941.23 2018-05-29 04:55:16.000 149 21262.33 271.48 42967.50 47941.28 2018-05-29 04:55:17.000 149 21262.31 271.54 42967.48 47941.28 2018-05-29 04:55:18.000 149 21262.29 271.52 42967.42 47941.31 2018-05-29 04:55:19.000 149 21262.32 271.45 42967.48 47941.24 2018-05-29 04:55:20.000 149 21262.32 271.48 42967.48 47941.26 2018-05-29 04:55:21.000 149 21262.24 271.48 42967.44 47941.27 2018-05-29 04:55:22.000 149 21262.23 271.48 42967.46 47941.23 2018-05-29 04:55:23.000 149 21262.28 271.49 42967.46 47941.23 2018-05-29 04:55:24.000 149 21262.21 271.44 42967.46 47941.26 2018-05-29 04:55:25.000 149 21262.21 271.47 42967.40 47941.17 2018-05-29 04:55:26.000 149 21262.26 271.52 42967.38 47941.20 2018-05-29 04:55:27.000 149 21262.21 271.59 42967.40 47941.20 2018-05-29 04:55:28.000 149 21262.28 271.52 42967.41 47941.20 2018-05-29 04:55:29.000 149 21262.24 271.55 42967.40 47941.16 2018-05-29 04:55:30.000 149 21262.19 271.61 42967.32 47941.17 2018-05-29 04:55:31.000 149 21262.19 271.67 42967.29 47941.10 2018-05-29 04:55:32.000 149 21262.21 271.72 42967.27 47941.06 2018-05-29 04:55:33.000 149 21262.16 271.73 42967.24 47941.05 2018-05-29 04:55:34.000 149 21262.13 271.73 42967.26 47941.04 2018-05-29 04:55:35.000 149 21262.20 271.76 42967.20 47940.98 2018-05-29 04:55:36.000 149 21262.19 271.73 42967.19 47941.00 2018-05-29 04:55:37.000 149 21262.17 271.83 42967.17 47940.98 2018-05-29 04:55:38.000 149 21262.18 271.82 42967.23 47941.00 2018-05-29 04:55:39.000 149 21262.18 271.85 42967.21 47941.02 2018-05-29 04:55:40.000 149 21262.17 271.83 42967.22 47941.01 2018-05-29 04:55:41.000 149 21262.17 271.73 42967.18 47941.02 2018-05-29 04:55:42.000 149 21262.27 271.72 42967.25 47941.03 2018-05-29 04:55:43.000 149 21262.29 271.66 42967.29 47941.05 2018-05-29 04:55:44.000 149 21262.27 271.67 42967.32 47941.09 2018-05-29 04:55:45.000 149 21262.32 271.73 42967.27 47941.09 2018-05-29 04:55:46.000 149 21262.25 271.74 42967.31 47941.10 2018-05-29 04:55:47.000 149 21262.21 271.76 42967.29 47941.08 2018-05-29 04:55:48.000 149 21262.29 271.81 42967.24 47941.08 2018-05-29 04:55:49.000 149 21262.33 271.81 42967.24 47941.04 2018-05-29 04:55:50.000 149 21262.37 271.82 42967.27 47941.10 2018-05-29 04:55:51.000 149 21262.44 271.83 42967.28 47941.06 2018-05-29 04:55:52.000 149 21262.41 271.82 42967.28 47941.11 2018-05-29 04:55:53.000 149 21262.37 271.77 42967.20 47941.10 2018-05-29 04:55:54.000 149 21262.41 271.73 42967.24 47941.12 2018-05-29 04:55:55.000 149 21262.40 271.76 42967.28 47941.13 2018-05-29 04:55:56.000 149 21262.38 271.81 42967.21 47941.13 2018-05-29 04:55:57.000 149 21262.43 271.80 42967.21 47941.14 2018-05-29 04:55:58.000 149 21262.42 271.74 42967.25 47941.10 2018-05-29 04:55:59.000 149 21262.37 271.74 42967.28 47941.16 2018-05-29 04:56:00.000 149 21262.39 271.74 42967.28 47941.07 2018-05-29 04:56:01.000 149 21262.36 271.80 42967.21 47941.09 2018-05-29 04:56:02.000 149 21262.39 271.86 42967.22 47941.09 2018-05-29 04:56:03.000 149 21262.39 271.92 42967.18 47941.06 2018-05-29 04:56:04.000 149 21262.38 271.89 42967.14 47941.02 2018-05-29 04:56:05.000 149 21262.42 271.93 42967.20 47941.09 2018-05-29 04:56:06.000 149 21262.45 271.91 42967.14 47941.03 2018-05-29 04:56:07.000 149 21262.50 271.89 42967.13 47941.06 2018-05-29 04:56:08.000 149 21262.50 271.91 42967.19 47941.05 2018-05-29 04:56:09.000 149 21262.52 271.98 42967.17 47941.09 2018-05-29 04:56:10.000 149 21262.50 271.92 42967.20 47941.10 2018-05-29 04:56:11.000 149 21262.51 271.81 42967.24 47941.07 2018-05-29 04:56:12.000 149 21262.54 271.70 42967.17 47941.13 2018-05-29 04:56:13.000 149 21262.57 271.73 42967.17 47941.06 2018-05-29 04:56:14.000 149 21262.57 271.78 42967.23 47941.10 2018-05-29 04:56:15.000 149 21262.61 271.89 42967.21 47941.18 2018-05-29 04:56:16.000 149 21262.62 271.86 42967.17 47941.11 2018-05-29 04:56:17.000 149 21262.65 271.95 42967.16 47941.15 2018-05-29 04:56:18.000 149 21262.65 271.93 42967.19 47941.16 2018-05-29 04:56:19.000 149 21262.66 271.93 42967.19 47941.22 2018-05-29 04:56:20.000 149 21262.72 271.95 42967.18 47941.23 2018-05-29 04:56:21.000 149 21262.72 271.93 42967.20 47941.24 2018-05-29 04:56:22.000 149 21262.83 271.98 42967.21 47941.24 2018-05-29 04:56:23.000 149 21262.75 271.89 42967.22 47941.25 2018-05-29 04:56:24.000 149 21262.75 271.99 42967.24 47941.28 2018-05-29 04:56:25.000 149 21262.82 271.94 42967.32 47941.29 2018-05-29 04:56:26.000 149 21262.86 271.95 42967.28 47941.30 2018-05-29 04:56:27.000 149 21262.78 271.93 42967.26 47941.33 2018-05-29 04:56:28.000 149 21262.81 271.95 42967.30 47941.32 2018-05-29 04:56:29.000 149 21262.83 271.88 42967.35 47941.35 2018-05-29 04:56:30.000 149 21262.84 271.94 42967.35 47941.41 2018-05-29 04:56:31.000 149 21262.84 272.02 42967.36 47941.38 2018-05-29 04:56:32.000 149 21262.75 272.15 42967.30 47941.37 2018-05-29 04:56:33.000 149 21262.81 272.22 42967.24 47941.38 2018-05-29 04:56:34.000 149 21262.80 272.24 42967.18 47941.28 2018-05-29 04:56:35.000 149 21262.79 272.17 42967.16 47941.24 2018-05-29 04:56:36.000 149 21262.75 272.12 42967.19 47941.23 2018-05-29 04:56:37.000 149 21262.75 272.12 42967.18 47941.22 2018-05-29 04:56:38.000 149 21262.78 272.13 42967.14 47941.23 2018-05-29 04:56:39.000 149 21262.81 272.09 42967.14 47941.21 2018-05-29 04:56:40.000 149 21262.87 272.18 42967.22 47941.27 2018-05-29 04:56:41.000 149 21262.82 272.12 42967.23 47941.26 2018-05-29 04:56:42.000 149 21262.82 272.13 42967.21 47941.28 2018-05-29 04:56:43.000 149 21262.84 272.16 42967.25 47941.33 2018-05-29 04:56:44.000 149 21262.88 272.18 42967.26 47941.31 2018-05-29 04:56:45.000 149 21262.87 272.22 42967.28 47941.37 2018-05-29 04:56:46.000 149 21262.92 272.20 42967.29 47941.33 2018-05-29 04:56:47.000 149 21262.91 272.11 42967.29 47941.38 2018-05-29 04:56:48.000 149 21262.91 272.13 42967.34 47941.39 2018-05-29 04:56:49.000 149 21262.92 272.03 42967.34 47941.42 2018-05-29 04:56:50.000 149 21262.96 271.93 42967.36 47941.45 2018-05-29 04:56:51.000 149 21262.95 271.92 42967.41 47941.51 2018-05-29 04:56:52.000 149 21262.91 272.00 42967.40 47941.47 2018-05-29 04:56:53.000 149 21262.87 272.07 42967.43 47941.44 2018-05-29 04:56:54.000 149 21262.84 272.06 42967.39 47941.49 2018-05-29 04:56:55.000 149 21262.88 272.08 42967.36 47941.43 2018-05-29 04:56:56.000 149 21262.88 272.03 42967.32 47941.38 2018-05-29 04:56:57.000 149 21262.91 271.97 42967.30 47941.42 2018-05-29 04:56:58.000 149 21262.93 271.93 42967.29 47941.32 2018-05-29 04:56:59.000 149 21262.93 272.00 42967.28 47941.33 2018-05-29 04:57:00.000 149 21262.90 271.93 42967.24 47941.35 2018-05-29 04:57:01.000 149 21262.91 271.88 42967.32 47941.32 2018-05-29 04:57:02.000 149 21262.98 271.81 42967.34 47941.35 2018-05-29 04:57:03.000 149 21263.00 271.78 42967.30 47941.43 2018-05-29 04:57:04.000 149 21263.03 271.72 42967.39 47941.46 2018-05-29 04:57:05.000 149 21263.07 271.73 42967.42 47941.49 2018-05-29 04:57:06.000 149 21263.13 271.69 42967.43 47941.58 2018-05-29 04:57:07.000 149 21263.13 271.70 42967.46 47941.56 2018-05-29 04:57:08.000 149 21263.12 271.71 42967.53 47941.57 2018-05-29 04:57:09.000 149 21263.15 271.74 42967.53 47941.58 2018-05-29 04:57:10.000 149 21263.12 271.71 42967.48 47941.61 2018-05-29 04:57:11.000 149 21263.03 271.75 42967.41 47941.57 2018-05-29 04:57:12.000 149 21263.00 271.84 42967.43 47941.55 2018-05-29 04:57:13.000 149 21262.96 271.90 42967.33 47941.50 2018-05-29 04:57:14.000 149 21263.00 271.89 42967.36 47941.45 2018-05-29 04:57:15.000 149 21262.97 271.87 42967.30 47941.39 2018-05-29 04:57:16.000 149 21262.98 271.89 42967.29 47941.38 2018-05-29 04:57:17.000 149 21262.96 271.88 42967.32 47941.39 2018-05-29 04:57:18.000 149 21263.03 271.84 42967.25 47941.34 2018-05-29 04:57:19.000 149 21262.98 271.83 42967.25 47941.33 2018-05-29 04:57:20.000 149 21263.03 271.85 42967.27 47941.38 2018-05-29 04:57:21.000 149 21263.12 271.86 42967.24 47941.32 2018-05-29 04:57:22.000 149 21263.11 271.76 42967.24 47941.35 2018-05-29 04:57:23.000 149 21263.08 271.71 42967.27 47941.40 2018-05-29 04:57:24.000 149 21263.13 271.68 42967.36 47941.46 2018-05-29 04:57:25.000 149 21263.19 271.68 42967.38 47941.51 2018-05-29 04:57:26.000 149 21263.18 271.67 42967.43 47941.51 2018-05-29 04:57:27.000 149 21263.17 271.69 42967.46 47941.54 2018-05-29 04:57:28.000 149 21263.12 271.74 42967.46 47941.56 2018-05-29 04:57:29.000 149 21263.14 271.79 42967.42 47941.58 2018-05-29 04:57:30.000 149 21263.11 271.82 42967.42 47941.58 2018-05-29 04:57:31.000 149 21263.18 271.88 42967.40 47941.64 2018-05-29 04:57:32.000 149 21263.19 271.76 42967.46 47941.63 2018-05-29 04:57:33.000 149 21263.24 271.76 42967.48 47941.63 2018-05-29 04:57:34.000 149 21263.23 271.79 42967.47 47941.63 2018-05-29 04:57:35.000 149 21263.16 271.83 42967.49 47941.63 2018-05-29 04:57:36.000 149 21263.22 271.75 42967.54 47941.73 2018-05-29 04:57:37.000 149 21263.24 271.75 42967.59 47941.69 2018-05-29 04:57:38.000 149 21263.22 271.71 42967.65 47941.77 2018-05-29 04:57:39.000 149 21263.19 271.74 42967.63 47941.72 2018-05-29 04:57:40.000 149 21263.20 271.74 42967.64 47941.78 2018-05-29 04:57:41.000 149 21263.22 271.81 42967.65 47941.80 2018-05-29 04:57:42.000 149 21263.21 271.73 42967.65 47941.78 2018-05-29 04:57:43.000 149 21263.21 271.70 42967.69 47941.84 2018-05-29 04:57:44.000 149 21263.21 271.78 42967.78 47941.85 2018-05-29 04:57:45.000 149 21263.23 271.74 42967.81 47941.94 2018-05-29 04:57:46.000 149 21263.24 271.75 42967.81 47941.86 2018-05-29 04:57:47.000 149 21263.21 271.73 42967.84 47941.89 2018-05-29 04:57:48.000 149 21263.20 271.80 42967.81 47941.96 2018-05-29 04:57:49.000 149 21263.22 271.81 42967.83 47941.94 2018-05-29 04:57:50.000 149 21263.22 271.85 42967.88 47941.93 2018-05-29 04:57:51.000 149 21263.26 271.91 42967.86 47942.01 2018-05-29 04:57:52.000 149 21263.25 272.01 42967.78 47941.97 2018-05-29 04:57:53.000 149 21263.26 272.18 42967.67 47941.95 2018-05-29 04:57:54.000 149 21263.24 272.26 42967.56 47941.86 2018-05-29 04:57:55.000 149 21263.26 272.36 42967.50 47941.77 2018-05-29 04:57:56.000 149 21263.28 272.41 42967.48 47941.73 2018-05-29 04:57:57.000 149 21263.27 272.44 42967.40 47941.70 2018-05-29 04:57:58.000 149 21263.24 272.38 42967.37 47941.68 2018-05-29 04:57:59.000 149 21263.28 272.39 42967.43 47941.65 2018-05-29 04:58:00.000 149 21263.34 272.38 42967.37 47941.65 2018-05-29 04:58:01.000 149 21263.38 272.42 42967.40 47941.67 2018-05-29 04:58:02.000 149 21263.36 272.43 42967.40 47941.64 2018-05-29 04:58:03.000 149 21263.38 272.46 42967.41 47941.65 2018-05-29 04:58:04.000 149 21263.36 272.49 42967.40 47941.67 2018-05-29 04:58:05.000 149 21263.32 272.50 42967.40 47941.67 2018-05-29 04:58:06.000 149 21263.33 272.55 42967.48 47941.64 2018-05-29 04:58:07.000 149 21263.38 272.61 42967.48 47941.68 2018-05-29 04:58:08.000 149 21263.34 272.64 42967.49 47941.63 2018-05-29 04:58:09.000 149 21263.34 272.69 42967.50 47941.64 2018-05-29 04:58:10.000 149 21263.37 272.70 42967.43 47941.65 2018-05-29 04:58:11.000 149 21263.36 272.59 42967.49 47941.70 2018-05-29 04:58:12.000 149 21263.35 272.72 42967.43 47941.65 2018-05-29 04:58:13.000 149 21263.35 272.77 42967.40 47941.66 2018-05-29 04:58:14.000 149 21263.36 272.78 42967.36 47941.65 2018-05-29 04:58:15.000 149 21263.27 272.80 42967.36 47941.60 2018-05-29 04:58:16.000 149 21263.32 272.87 42967.35 47941.65 2018-05-29 04:58:17.000 149 21263.32 272.91 42967.36 47941.59 2018-05-29 04:58:18.000 149 21263.27 272.96 42967.39 47941.65 2018-05-29 04:58:19.000 149 21263.29 272.94 42967.35 47941.60 2018-05-29 04:58:20.000 149 21263.27 272.95 42967.39 47941.59 2018-05-29 04:58:21.000 149 21263.22 272.96 42967.36 47941.56 2018-05-29 04:58:22.000 149 21263.26 273.01 42967.29 47941.55 2018-05-29 04:58:23.000 149 21263.23 273.06 42967.29 47941.55 2018-05-29 04:58:24.000 149 21263.29 273.05 42967.32 47941.53 2018-05-29 04:58:25.000 149 21263.29 273.01 42967.31 47941.52 2018-05-29 04:58:26.000 149 21263.24 272.98 42967.32 47941.53 2018-05-29 04:58:27.000 149 21263.21 273.06 42967.30 47941.53 2018-05-29 04:58:28.000 149 21263.23 273.09 42967.28 47941.53 2018-05-29 04:58:29.000 149 21263.19 273.04 42967.25 47941.54 2018-05-29 04:58:30.000 149 21263.14 273.11 42967.25 47941.46 2018-05-29 04:58:31.000 149 21263.14 273.20 42967.20 47941.42 2018-05-29 04:58:32.000 149 21263.13 273.25 42967.12 47941.43 2018-05-29 04:58:33.000 149 21263.07 273.28 42967.14 47941.42 2018-05-29 04:58:34.000 149 21263.10 273.37 42967.16 47941.36 2018-05-29 04:58:35.000 149 21263.11 273.47 42967.13 47941.35 2018-05-29 04:58:36.000 149 21263.17 273.47 42967.18 47941.31 2018-05-29 04:58:37.000 149 21263.18 273.44 42967.19 47941.36 2018-05-29 04:58:38.000 149 21263.12 273.48 42967.12 47941.31 2018-05-29 04:58:39.000 149 21263.08 273.49 42967.12 47941.39 2018-05-29 04:58:40.000 149 21263.11 273.53 42967.14 47941.34 2018-05-29 04:58:41.000 149 21263.10 273.55 42967.15 47941.29 2018-05-29 04:58:42.000 149 21263.09 273.59 42967.14 47941.36 2018-05-29 04:58:43.000 149 21263.07 273.58 42967.19 47941.35 2018-05-29 04:58:44.000 149 21263.07 273.66 42967.18 47941.33 2018-05-29 04:58:45.000 149 21263.11 273.76 42967.15 47941.34 2018-05-29 04:58:46.000 149 21263.11 273.66 42967.22 47941.34 2018-05-29 04:58:47.000 149 21263.15 273.71 42967.23 47941.40 2018-05-29 04:58:48.000 149 21263.18 273.72 42967.22 47941.39 2018-05-29 04:58:49.000 149 21263.15 273.71 42967.24 47941.47 2018-05-29 04:58:50.000 149 21263.15 273.78 42967.26 47941.40 2018-05-29 04:58:51.000 149 21263.16 273.90 42967.24 47941.40 2018-05-29 04:58:52.000 149 21263.09 273.87 42967.23 47941.44 2018-05-29 04:58:53.000 149 21263.13 273.85 42967.19 47941.38 2018-05-29 04:58:54.000 149 21263.09 273.84 42967.21 47941.44 2018-05-29 04:58:55.000 149 21263.17 273.90 42967.24 47941.39 2018-05-29 04:58:56.000 149 21263.13 273.92 42967.21 47941.40 2018-05-29 04:58:57.000 149 21263.10 273.96 42967.22 47941.38 2018-05-29 04:58:58.000 149 21263.13 273.97 42967.21 47941.41 2018-05-29 04:58:59.000 149 21263.20 273.98 42967.22 47941.42 2018-05-29 04:59:00.000 149 21263.16 274.07 42967.16 47941.36 2018-05-29 04:59:01.000 149 21263.14 274.02 42967.18 47941.34 2018-05-29 04:59:02.000 149 21263.18 274.02 42967.20 47941.38 2018-05-29 04:59:03.000 149 21263.19 274.12 42967.16 47941.36 2018-05-29 04:59:04.000 149 21263.21 274.19 42967.22 47941.36 2018-05-29 04:59:05.000 149 21263.19 274.12 42967.22 47941.39 2018-05-29 04:59:06.000 149 21263.14 274.08 42967.16 47941.41 2018-05-29 04:59:07.000 149 21263.17 274.01 42967.22 47941.46 2018-05-29 04:59:08.000 149 21263.14 274.06 42967.20 47941.47 2018-05-29 04:59:09.000 149 21263.15 274.14 42967.29 47941.50 2018-05-29 04:59:10.000 149 21263.21 274.17 42967.30 47941.47 2018-05-29 04:59:11.000 149 21263.25 274.10 42967.32 47941.51 2018-05-29 04:59:12.000 149 21263.25 274.13 42967.29 47941.52 2018-05-29 04:59:13.000 149 21263.29 274.20 42967.25 47941.55 2018-05-29 04:59:14.000 149 21263.28 274.21 42967.29 47941.53 2018-05-29 04:59:15.000 149 21263.30 274.17 42967.28 47941.53 2018-05-29 04:59:16.000 149 21263.26 274.17 42967.26 47941.56 2018-05-29 04:59:17.000 149 21263.25 274.17 42967.27 47941.54 2018-05-29 04:59:18.000 149 21263.26 274.15 42967.30 47941.52 2018-05-29 04:59:19.000 149 21263.27 274.10 42967.30 47941.55 2018-05-29 04:59:20.000 149 21263.28 274.07 42967.37 47941.53 2018-05-29 04:59:21.000 149 21263.30 274.06 42967.39 47941.62 2018-05-29 04:59:22.000 149 21263.28 274.07 42967.41 47941.61 2018-05-29 04:59:23.000 149 21263.31 274.03 42967.45 47941.61 2018-05-29 04:59:24.000 149 21263.31 274.07 42967.42 47941.70 2018-05-29 04:59:25.000 149 21263.35 274.07 42967.42 47941.63 2018-05-29 04:59:26.000 149 21263.35 273.96 42967.48 47941.68 2018-05-29 04:59:27.000 149 21263.27 273.96 42967.49 47941.69 2018-05-29 04:59:28.000 149 21263.34 274.05 42967.43 47941.67 2018-05-29 04:59:29.000 149 21263.37 274.02 42967.48 47941.68 2018-05-29 04:59:30.000 149 21263.30 274.01 42967.49 47941.70 2018-05-29 04:59:31.000 149 21263.25 274.00 42967.41 47941.67 2018-05-29 04:59:32.000 149 21263.29 273.96 42967.46 47941.71 2018-05-29 04:59:33.000 149 21263.32 273.99 42967.50 47941.72 2018-05-29 04:59:34.000 149 21263.31 274.01 42967.51 47941.74 2018-05-29 04:59:35.000 149 21263.25 274.04 42967.41 47941.72 2018-05-29 04:59:36.000 149 21263.25 274.01 42967.42 47941.66 2018-05-29 04:59:37.000 149 21263.25 274.00 42967.47 47941.69 2018-05-29 04:59:38.000 149 21263.22 274.01 42967.48 47941.70 2018-05-29 04:59:39.000 149 21263.21 273.99 42967.46 47941.67 2018-05-29 04:59:40.000 149 21263.23 273.98 42967.43 47941.65 2018-05-29 04:59:41.000 149 21263.20 273.93 42967.43 47941.65 2018-05-29 04:59:42.000 149 21263.15 273.90 42967.43 47941.69 2018-05-29 04:59:43.000 149 21263.14 273.94 42967.42 47941.67 2018-05-29 04:59:44.000 149 21263.20 273.89 42967.46 47941.64 2018-05-29 04:59:45.000 149 21263.21 273.86 42967.48 47941.65 2018-05-29 04:59:46.000 149 21263.17 273.86 42967.44 47941.64 2018-05-29 04:59:47.000 149 21263.12 273.83 42967.40 47941.63 2018-05-29 04:59:48.000 149 21263.08 273.89 42967.42 47941.64 2018-05-29 04:59:49.000 149 21263.12 273.91 42967.41 47941.64 2018-05-29 04:59:50.000 149 21263.10 273.85 42967.38 47941.61 2018-05-29 04:59:51.000 149 21263.15 273.86 42967.43 47941.63 2018-05-29 04:59:52.000 149 21263.07 273.78 42967.41 47941.63 2018-05-29 04:59:53.000 149 21263.08 273.73 42967.39 47941.63 2018-05-29 04:59:54.000 149 21263.11 273.77 42967.44 47941.65 2018-05-29 04:59:55.000 149 21263.10 273.73 42967.44 47941.63 2018-05-29 04:59:56.000 149 21263.07 273.60 42967.50 47941.67 2018-05-29 04:59:57.000 149 21263.05 273.58 42967.50 47941.62 2018-05-29 04:59:58.000 149 21263.06 273.63 42967.49 47941.69 2018-05-29 04:59:59.000 149 21263.01 273.54 42967.48 47941.67 2018-05-29 05:00:00.000 149 21263.02 273.46 42967.48 47941.67 2018-05-29 05:00:01.000 149 21263.00 273.53 42967.49 47941.67 2018-05-29 05:00:02.000 149 21263.07 273.49 42967.49 47941.68 2018-05-29 05:00:03.000 149 21263.03 273.46 42967.51 47941.69 2018-05-29 05:00:04.000 149 21263.01 273.39 42967.49 47941.66 2018-05-29 05:00:05.000 149 21263.03 273.44 42967.49 47941.72 2018-05-29 05:00:06.000 149 21263.05 273.44 42967.53 47941.72 2018-05-29 05:00:07.000 149 21263.00 273.46 42967.57 47941.76 2018-05-29 05:00:08.000 149 21263.05 273.38 42967.60 47941.72 2018-05-29 05:00:09.000 149 21263.04 273.38 42967.60 47941.81 2018-05-29 05:00:10.000 149 21263.04 273.41 42967.63 47941.78 2018-05-29 05:00:11.000 149 21263.03 273.43 42967.67 47941.81 2018-05-29 05:00:12.000 149 21263.03 273.38 42967.64 47941.80 2018-05-29 05:00:13.000 149 21263.04 273.38 42967.63 47941.82 2018-05-29 05:00:14.000 149 21263.10 273.36 42967.68 47941.86 2018-05-29 05:00:15.000 149 21263.15 273.35 42967.70 47941.83 2018-05-29 05:00:16.000 149 21263.24 273.31 42967.75 47941.91 2018-05-29 05:00:17.000 149 21263.23 273.26 42967.72 47941.87 2018-05-29 05:00:18.000 149 21263.25 273.18 42967.66 47941.89 2018-05-29 05:00:19.000 149 21263.17 273.21 42967.75 47941.95 2018-05-29 05:00:20.000 149 21263.23 273.20 42967.78 47941.94 2018-05-29 05:00:21.000 149 21263.26 273.20 42967.75 47941.92 2018-05-29 05:00:22.000 149 21263.31 273.23 42967.78 47941.97 2018-05-29 05:00:23.000 149 21263.23 273.21 42967.76 47941.90 2018-05-29 05:00:24.000 149 21263.16 273.23 42967.76 47941.91 2018-05-29 05:00:25.000 149 21263.21 273.15 42967.72 47941.89 2018-05-29 05:00:26.000 149 21263.19 273.10 42967.74 47941.92 2018-05-29 05:00:27.000 149 21263.10 273.10 42967.78 47941.88 2018-05-29 05:00:28.000 149 21263.11 273.22 42967.81 47941.92 2018-05-29 05:00:29.000 149 21263.13 273.20 42967.76 47941.87 2018-05-29 05:00:30.000 149 21263.15 273.22 42967.69 47941.87 2018-05-29 05:00:31.000 149 21263.13 273.23 42967.71 47941.84 2018-05-29 05:00:32.000 149 21263.07 273.28 42967.63 47941.82 2018-05-29 05:00:33.000 149 21263.11 273.26 42967.62 47941.78 2018-05-29 05:00:34.000 149 21263.15 273.36 42967.56 47941.74 2018-05-29 05:00:35.000 149 21263.14 273.33 42967.49 47941.74 2018-05-29 05:00:36.000 149 21263.17 273.38 42967.48 47941.75 2018-05-29 05:00:37.000 149 21263.12 273.43 42967.43 47941.68 2018-05-29 05:00:38.000 149 21263.11 273.44 42967.42 47941.70 2018-05-29 05:00:39.000 149 21263.13 273.38 42967.46 47941.70 2018-05-29 05:00:40.000 149 21263.08 273.40 42967.46 47941.60 2018-05-29 05:00:41.000 149 21263.05 273.41 42967.48 47941.64 2018-05-29 05:00:42.000 149 21263.02 273.47 42967.48 47941.60 2018-05-29 05:00:43.000 149 21263.01 273.42 42967.44 47941.63 2018-05-29 05:00:44.000 149 21263.05 273.39 42967.42 47941.57 2018-05-29 05:00:45.000 149 21263.02 273.36 42967.41 47941.56 2018-05-29 05:00:46.000 149 21263.00 273.31 42967.36 47941.58 2018-05-29 05:00:47.000 149 21262.97 273.37 42967.39 47941.52 2018-05-29 05:00:48.000 149 21263.00 273.40 42967.34 47941.54 2018-05-29 05:00:49.000 149 21262.92 273.39 42967.36 47941.56 2018-05-29 05:00:50.000 149 21263.00 273.39 42967.32 47941.53 2018-05-29 05:00:51.000 149 21262.98 273.38 42967.29 47941.51 2018-05-29 05:00:52.000 149 21263.00 273.38 42967.33 47941.51 2018-05-29 05:00:53.000 149 21262.95 273.35 42967.41 47941.51 2018-05-29 05:00:54.000 149 21263.02 273.37 42967.36 47941.52 2018-05-29 05:00:55.000 149 21262.98 273.38 42967.34 47941.51 2018-05-29 05:00:56.000 149 21262.99 273.36 42967.31 47941.46 2018-05-29 05:00:57.000 149 21263.01 273.41 42967.34 47941.50 2018-05-29 05:00:58.000 149 21263.06 273.44 42967.36 47941.51 2018-05-29 05:00:59.000 149 21263.09 273.41 42967.41 47941.52 2018-05-29 05:01:00.000 149 21263.09 273.37 42967.40 47941.51 2018-05-29 05:01:01.000 149 21263.18 273.43 42967.36 47941.61 2018-05-29 05:01:02.000 149 21263.09 273.41 42967.40 47941.52 2018-05-29 05:01:03.000 149 21263.14 273.38 42967.40 47941.57 2018-05-29 05:01:04.000 149 21263.18 273.39 42967.39 47941.63 2018-05-29 05:01:05.000 149 21263.12 273.41 42967.36 47941.58 2018-05-29 05:01:06.000 149 21263.11 273.43 42967.34 47941.52 2018-05-29 05:01:07.000 149 21263.11 273.50 42967.35 47941.58 2018-05-29 05:01:08.000 149 21263.12 273.39 42967.35 47941.54 2018-05-29 05:01:09.000 149 21263.08 273.43 42967.34 47941.62 2018-05-29 05:01:10.000 149 21263.09 273.43 42967.38 47941.57 2018-05-29 05:01:11.000 149 21263.12 273.39 42967.43 47941.60 2018-05-29 05:01:12.000 149 21263.13 273.37 42967.44 47941.58 2018-05-29 05:01:13.000 149 21263.15 273.36 42967.48 47941.66 2018-05-29 05:01:14.000 149 21263.16 273.36 42967.50 47941.60 2018-05-29 05:01:15.000 149 21263.20 273.43 42967.55 47941.63 2018-05-29 05:01:16.000 149 21263.21 273.40 42967.57 47941.64 2018-05-29 05:01:17.000 149 21263.21 273.43 42967.53 47941.72 2018-05-29 05:01:18.000 149 21263.24 273.38 42967.53 47941.70 2018-05-29 05:01:19.000 149 21263.17 273.37 42967.44 47941.65 2018-05-29 05:01:20.000 149 21263.21 273.39 42967.50 47941.70 2018-05-29 05:01:21.000 149 21263.21 273.39 42967.48 47941.65 2018-05-29 05:01:22.000 149 21263.17 273.39 42967.49 47941.68 2018-05-29 05:01:23.000 149 21263.25 273.32 42967.52 47941.65 2018-05-29 05:01:24.000 149 21263.20 273.33 42967.39 47941.68 2018-05-29 05:01:25.000 149 21263.24 273.29 42967.44 47941.69 2018-05-29 05:01:26.000 149 21263.27 273.33 42967.46 47941.69 2018-05-29 05:01:27.000 149 21263.24 273.28 42967.48 47941.71 2018-05-29 05:01:28.000 149 21263.22 273.24 42967.54 47941.75 2018-05-29 05:01:29.000 149 21263.28 273.25 42967.53 47941.75 2018-05-29 05:01:30.000 149 21263.26 273.15 42967.57 47941.80 2018-05-29 05:01:31.000 149 21263.24 273.07 42967.60 47941.76 2018-05-29 05:01:32.000 149 21263.24 273.03 42967.65 47941.82 2018-05-29 05:01:33.000 149 21263.24 273.05 42967.67 47941.87 2018-05-29 05:01:34.000 149 21263.23 273.09 42967.67 47941.84 2018-05-29 05:01:35.000 149 21263.30 273.17 42967.71 47941.87 2018-05-29 05:01:36.000 149 21263.31 273.20 42967.69 47941.88 2018-05-29 05:01:37.000 149 21263.26 273.17 42967.72 47941.90 2018-05-29 05:01:38.000 149 21263.24 273.19 42967.63 47941.89 2018-05-29 05:01:39.000 149 21263.22 273.19 42967.67 47941.94 2018-05-29 05:01:40.000 149 21263.27 273.24 42967.71 47941.92 2018-05-29 05:01:41.000 149 21263.27 273.22 42967.72 47941.90 2018-05-29 05:01:42.000 149 21263.22 273.24 42967.75 47941.90 2018-05-29 05:01:43.000 149 21263.18 273.31 42967.73 47941.96 2018-05-29 05:01:44.000 149 21263.24 273.35 42967.71 47941.92 2018-05-29 05:01:45.000 149 21263.28 273.35 42967.69 47941.91 2018-05-29 05:01:46.000 149 21263.20 273.36 42967.75 47941.86 2018-05-29 05:01:47.000 149 21263.22 273.33 42967.78 47941.91 2018-05-29 05:01:48.000 149 21263.20 273.42 42967.77 47941.87 2018-05-29 05:01:49.000 149 21263.18 273.48 42967.76 47941.91 2018-05-29 05:01:50.000 149 21263.16 273.53 42967.80 47941.90 2018-05-29 05:01:51.000 149 21263.19 273.58 42967.73 47941.86 2018-05-29 05:01:52.000 149 21263.13 273.56 42967.65 47941.85 2018-05-29 05:01:53.000 149 21263.13 273.57 42967.63 47941.89 2018-05-29 05:01:54.000 149 21263.18 273.50 42967.61 47941.76 2018-05-29 05:01:55.000 149 21263.12 273.60 42967.59 47941.79 2018-05-29 05:01:56.000 149 21263.03 273.66 42967.55 47941.77 2018-05-29 05:01:57.000 149 21263.02 273.64 42967.46 47941.71 2018-05-29 05:01:58.000 149 21262.97 273.63 42967.48 47941.67 2018-05-29 05:01:59.000 149 21262.89 273.59 42967.48 47941.56 2018-05-29 05:02:00.000 149 21262.86 273.65 42967.40 47941.52 2018-05-29 05:02:01.000 149 21262.92 273.60 42967.35 47941.55 2018-05-29 05:02:02.000 149 21262.98 273.68 42967.38 47941.44 2018-05-29 05:02:03.000 149 21262.96 273.74 42967.32 47941.50 2018-05-29 05:02:04.000 149 21262.99 273.66 42967.31 47941.44 2018-05-29 05:02:05.000 149 21262.93 273.60 42967.32 47941.46 2018-05-29 05:02:06.000 149 21262.96 273.56 42967.35 47941.41 2018-05-29 05:02:07.000 149 21262.96 273.49 42967.43 47941.47 2018-05-29 05:02:08.000 149 21263.06 273.38 42967.48 47941.45 2018-05-29 05:02:09.000 149 21263.04 273.35 42967.48 47941.52 2018-05-29 05:02:10.000 149 21262.99 273.37 42967.46 47941.53 2018-05-29 05:02:11.000 149 21262.98 273.32 42967.46 47941.59 2018-05-29 05:02:12.000 149 21262.99 273.25 42967.50 47941.56 2018-05-29 05:02:13.000 149 21263.03 273.25 42967.47 47941.60 2018-05-29 05:02:14.000 149 21262.92 273.21 42967.52 47941.60 2018-05-29 05:02:15.000 149 21262.92 273.08 42967.55 47941.55 2018-05-29 05:02:16.000 149 21262.92 273.03 42967.52 47941.57 2018-05-29 05:02:17.000 149 21262.96 273.03 42967.59 47941.66 2018-05-29 05:02:18.000 149 21262.95 273.08 42967.62 47941.63 2018-05-29 05:02:19.000 149 21262.92 273.08 42967.61 47941.60 2018-05-29 05:02:20.000 149 21262.92 273.11 42967.62 47941.66 2018-05-29 05:02:21.000 149 21262.96 273.06 42967.61 47941.68 2018-05-29 05:02:22.000 149 21262.91 273.05 42967.57 47941.67 2018-05-29 05:02:23.000 149 21262.88 273.02 42967.58 47941.59 2018-05-29 05:02:24.000 149 21262.89 273.06 42967.59 47941.67 2018-05-29 05:02:25.000 149 21262.87 273.10 42967.48 47941.58 2018-05-29 05:02:26.000 149 21262.80 273.06 42967.42 47941.56 2018-05-29 05:02:27.000 149 21262.79 273.02 42967.45 47941.48 2018-05-29 05:02:28.000 149 21262.80 272.93 42967.46 47941.47 2018-05-29 05:02:29.000 149 21262.86 272.87 42967.41 47941.46 2018-05-29 05:02:30.000 149 21262.93 272.86 42967.43 47941.49 2018-05-29 05:02:31.000 149 21262.86 272.78 42967.44 47941.46 2018-05-29 05:02:32.000 149 21262.87 272.82 42967.49 47941.52 2018-05-29 05:02:33.000 149 21262.91 272.85 42967.40 47941.52 2018-05-29 05:02:34.000 149 21263.00 272.83 42967.38 47941.55 2018-05-29 05:02:35.000 149 21262.98 272.79 42967.41 47941.47 2018-05-29 05:02:36.000 149 21262.89 272.73 42967.44 47941.52 2018-05-29 05:02:37.000 149 21262.87 272.71 42967.47 47941.51 2018-05-29 05:02:38.000 149 21262.88 272.57 42967.49 47941.55 2018-05-29 05:02:39.000 149 21262.93 272.49 42967.53 47941.61 2018-05-29 05:02:40.000 149 21262.95 272.56 42967.55 47941.61 2018-05-29 05:02:41.000 149 21262.87 272.46 42967.58 47941.62 2018-05-29 05:02:42.000 149 21262.83 272.39 42967.57 47941.63 2018-05-29 05:02:43.000 149 21262.74 272.36 42967.59 47941.61 2018-05-29 05:02:44.000 149 21262.78 272.25 42967.71 47941.67 2018-05-29 05:02:45.000 149 21262.79 272.17 42967.73 47941.68 2018-05-29 05:02:46.000 149 21262.83 272.17 42967.81 47941.72 2018-05-29 05:02:47.000 149 21262.87 272.21 42967.77 47941.78 2018-05-29 05:02:48.000 149 21262.87 272.21 42967.72 47941.75 2018-05-29 05:02:49.000 149 21262.86 272.17 42967.81 47941.79 2018-05-29 05:02:50.000 149 21262.88 272.15 42967.84 47941.82 2018-05-29 05:02:51.000 149 21262.90 272.11 42967.82 47941.82 2018-05-29 05:02:52.000 149 21262.87 272.12 42967.84 47941.88 2018-05-29 05:02:53.000 149 21262.82 272.16 42967.86 47941.83 2018-05-29 05:02:54.000 149 21262.84 272.11 42967.83 47941.86 2018-05-29 05:02:55.000 149 21262.91 272.13 42967.87 47941.87 2018-05-29 05:02:56.000 149 21262.89 272.18 42967.88 47941.83 2018-05-29 05:02:57.000 149 21262.81 272.24 42967.85 47941.89 2018-05-29 05:02:58.000 149 21262.81 272.24 42967.80 47941.84 2018-05-29 05:02:59.000 149 21262.81 272.18 42967.76 47941.83 2018-05-29 05:03:00.000 149 21262.76 272.15 42967.73 47941.77 2018-05-29 05:03:01.000 149 21262.73 272.12 42967.71 47941.78 2018-05-29 05:03:02.000 149 21262.77 272.19 42967.69 47941.73 2018-05-29 05:03:03.000 149 21262.76 272.18 42967.68 47941.73 2018-05-29 05:03:04.000 149 21262.73 272.14 42967.69 47941.71 2018-05-29 05:03:05.000 149 21262.78 272.18 42967.69 47941.65 2018-05-29 05:03:06.000 149 21262.72 272.14 42967.68 47941.66 2018-05-29 05:03:07.000 149 21262.80 272.13 42967.65 47941.68 2018-05-29 05:03:08.000 149 21262.77 272.05 42967.68 47941.65 2018-05-29 05:03:09.000 149 21262.72 272.02 42967.71 47941.68 2018-05-29 05:03:10.000 149 21262.75 271.91 42967.73 47941.71 2018-05-29 05:03:11.000 149 21262.78 271.89 42967.77 47941.75 2018-05-29 05:03:12.000 149 21262.77 271.95 42967.78 47941.75 2018-05-29 05:03:13.000 149 21262.83 271.97 42967.79 47941.76 2018-05-29 05:03:14.000 149 21262.89 271.97 42967.76 47941.81 2018-05-29 05:03:15.000 149 21262.88 271.98 42967.63 47941.78 2018-05-29 05:03:16.000 149 21262.86 271.96 42967.62 47941.75 2018-05-29 05:03:17.000 149 21262.91 271.89 42967.73 47941.76 2018-05-29 05:03:18.000 149 21262.89 271.87 42967.77 47941.70 2018-05-29 05:03:19.000 149 21262.93 271.86 42967.73 47941.80 2018-05-29 05:03:20.000 149 21262.94 271.78 42967.75 47941.78 2018-05-29 05:03:21.000 149 21262.92 271.72 42967.83 47941.83 2018-05-29 05:03:22.000 149 21262.95 271.68 42967.92 47941.83 2018-05-29 05:03:23.000 149 21262.92 271.70 42967.87 47941.86 2018-05-29 05:03:24.000 149 21262.93 271.71 42967.95 47941.92 2018-05-29 05:03:25.000 149 21262.99 271.74 42967.95 47941.96 2018-05-29 05:03:26.000 149 21262.99 271.77 42967.96 47942.00 2018-05-29 05:03:27.000 149 21263.01 271.79 42967.98 47942.05 2018-05-29 05:03:28.000 149 21263.04 271.71 42968.05 47942.11 2018-05-29 05:03:29.000 149 21263.12 271.73 42968.09 47942.12 2018-05-29 05:03:30.000 149 21263.20 271.75 42968.10 47942.17 2018-05-29 05:03:31.000 149 21263.15 271.81 42968.10 47942.21 2018-05-29 05:03:32.000 149 21263.14 271.74 42968.09 47942.20 2018-05-29 05:03:33.000 149 21263.05 271.78 42968.07 47942.17 2018-05-29 05:03:34.000 149 21263.07 271.74 42968.13 47942.20 2018-05-29 05:03:35.000 149 21263.01 271.72 42968.11 47942.19 2018-05-29 05:03:36.000 149 21263.01 271.75 42968.16 47942.26 2018-05-29 05:03:37.000 149 21263.00 271.81 42968.24 47942.26 2018-05-29 05:03:38.000 149 21262.98 271.74 42968.24 47942.27 2018-05-29 05:03:39.000 149 21263.04 271.62 42968.27 47942.24 2018-05-29 05:03:40.000 149 21263.02 271.67 42968.32 47942.32 2018-05-29 05:03:41.000 149 21263.03 271.71 42968.33 47942.31 2018-05-29 05:03:42.000 149 21263.08 271.70 42968.37 47942.35 2018-05-29 05:03:43.000 149 21263.09 271.62 42968.37 47942.37 2018-05-29 05:03:44.000 149 21263.13 271.60 42968.39 47942.39 2018-05-29 05:03:45.000 149 21263.11 271.59 42968.41 47942.45 2018-05-29 05:03:46.000 149 21263.15 271.64 42968.42 47942.45 2018-05-29 05:03:47.000 149 21263.18 271.70 42968.42 47942.44 2018-05-29 05:03:48.000 149 21263.19 271.73 42968.42 47942.51 2018-05-29 05:03:49.000 149 21263.21 271.72 42968.44 47942.45 2018-05-29 05:03:50.000 149 21263.23 271.77 42968.45 47942.49 2018-05-29 05:03:51.000 149 21263.22 271.85 42968.44 47942.51 2018-05-29 05:03:52.000 149 21263.23 271.92 42968.44 47942.51 2018-05-29 05:03:53.000 149 21263.27 271.96 42968.34 47942.49 2018-05-29 05:03:54.000 149 21263.23 271.93 42968.37 47942.49 2018-05-29 05:03:55.000 149 21263.26 271.97 42968.33 47942.50 2018-05-29 05:03:56.000 149 21263.23 272.02 42968.34 47942.47 2018-05-29 05:03:57.000 149 21263.17 272.04 42968.30 47942.44 2018-05-29 05:03:58.000 149 21263.16 272.03 42968.34 47942.42 2018-05-29 05:03:59.000 149 21263.10 271.97 42968.34 47942.39 2018-05-29 05:04:00.000 149 21263.02 272.03 42968.30 47942.33 2018-05-29 05:04:01.000 149 21262.98 272.01 42968.29 47942.36 2018-05-29 05:04:02.000 149 21262.99 271.94 42968.26 47942.31 2018-05-29 05:04:03.000 149 21262.97 271.99 42968.25 47942.35 2018-05-29 05:04:04.000 149 21262.97 272.06 42968.24 47942.31 2018-05-29 05:04:05.000 149 21262.98 272.09 42968.20 47942.27 2018-05-29 05:04:06.000 149 21263.03 272.07 42968.10 47942.28 2018-05-29 05:04:07.000 149 21262.94 272.15 42968.07 47942.20 2018-05-29 05:04:08.000 149 21262.88 272.26 42968.04 47942.21 2018-05-29 05:04:09.000 149 21262.89 272.22 42967.99 47942.15 2018-05-29 05:04:10.000 149 21262.87 272.24 42968.00 47942.05 2018-05-29 05:04:11.000 149 21262.82 272.27 42967.95 47942.04 2018-05-29 05:04:12.000 149 21262.83 272.22 42967.98 47941.95 2018-05-29 05:04:13.000 149 21262.89 272.21 42968.00 47942.04 2018-05-29 05:04:14.000 149 21262.87 272.15 42968.01 47942.02 2018-05-29 05:04:15.000 149 21262.89 272.17 42968.00 47942.05 2018-05-29 05:04:16.000 149 21262.91 272.15 42968.00 47942.04 2018-05-29 05:04:17.000 149 21262.98 272.12 42968.05 47942.05 2018-05-29 05:04:18.000 149 21263.00 272.14 42968.07 47942.07 2018-05-29 05:04:19.000 149 21263.02 272.18 42968.07 47942.14 2018-05-29 05:04:20.000 149 21263.03 272.14 42968.08 47942.09 2018-05-29 05:04:21.000 149 21263.09 272.27 42968.06 47942.11 2018-05-29 05:04:22.000 149 21263.09 272.24 42968.02 47942.13 2018-05-29 05:04:23.000 149 21263.04 272.28 42968.00 47942.10 2018-05-29 05:04:24.000 149 21263.07 272.32 42967.93 47942.09 2018-05-29 05:04:25.000 149 21263.09 272.34 42967.90 47942.01 2018-05-29 05:04:26.000 149 21263.08 272.36 42967.82 47942.02 2018-05-29 05:04:27.000 149 21263.02 272.42 42967.84 47941.97 2018-05-29 05:04:28.000 149 21263.09 272.40 42967.90 47942.02 2018-05-29 05:04:29.000 149 21263.10 272.50 42967.95 47942.01 2018-05-29 05:04:30.000 149 21263.11 272.54 42967.90 47941.98 2018-05-29 05:04:31.000 149 21263.08 272.53 42967.86 47942.01 2018-05-29 05:04:32.000 149 21263.04 272.59 42967.86 47942.03 2018-05-29 05:04:33.000 149 21263.07 272.59 42967.92 47941.99 2018-05-29 05:04:34.000 149 21263.12 272.56 42967.90 47942.03 2018-05-29 05:04:35.000 149 21263.10 272.61 42967.94 47941.99 2018-05-29 05:04:36.000 149 21263.09 272.61 42967.92 47941.99 2018-05-29 05:04:37.000 149 21263.10 272.53 42967.90 47942.00 2018-05-29 05:04:38.000 149 21263.05 272.50 42967.90 47941.99 2018-05-29 05:04:39.000 149 21263.06 272.57 42967.88 47941.94 2018-05-29 05:04:40.000 149 21263.09 272.58 42967.86 47941.95 2018-05-29 05:04:41.000 149 21262.97 272.56 42967.85 47941.96 2018-05-29 05:04:42.000 149 21262.97 272.60 42967.81 47941.94 2018-05-29 05:04:43.000 149 21263.02 272.62 42967.83 47941.93 2018-05-29 05:04:44.000 149 21263.02 272.57 42967.87 47941.91 2018-05-29 05:04:45.000 149 21262.98 272.55 42967.87 47941.92 2018-05-29 05:04:46.000 149 21263.02 272.67 42967.89 47941.93 2018-05-29 05:04:47.000 149 21262.98 272.80 42967.87 47941.90 2018-05-29 05:04:48.000 149 21263.02 272.76 42967.82 47941.86 2018-05-29 05:04:49.000 149 21263.08 272.85 42967.74 47941.81 2018-05-29 05:04:50.000 149 21263.09 272.87 42967.81 47941.85 2018-05-29 05:04:51.000 149 21263.09 272.85 42967.76 47941.83 2018-05-29 05:04:52.000 149 21263.16 272.84 42967.77 47941.82 2018-05-29 05:04:53.000 149 21263.12 272.85 42967.75 47941.85 2018-05-29 05:04:54.000 149 21263.11 272.86 42967.80 47941.82 2018-05-29 05:04:55.000 149 21263.08 272.79 42967.79 47941.87 2018-05-29 05:04:56.000 149 21263.14 272.80 42967.82 47941.86 2018-05-29 05:04:57.000 149 21263.12 272.83 42967.80 47941.88 2018-05-29 05:04:58.000 149 21263.02 272.84 42967.74 47941.92 2018-05-29 05:04:59.000 149 21263.06 272.78 42967.77 47941.83 2018-05-29 05:05:00.000 149 21263.07 272.74 42967.74 47941.85 2018-05-29 05:05:01.000 149 21263.06 272.76 42967.70 47941.83 2018-05-29 05:05:02.000 149 21263.01 272.82 42967.73 47941.78 2018-05-29 05:05:03.000 149 21263.02 272.84 42967.74 47941.81 2018-05-29 05:05:04.000 149 21263.02 272.81 42967.70 47941.73 2018-05-29 05:05:05.000 149 21262.94 272.79 42967.64 47941.69 2018-05-29 05:05:06.000 149 21263.02 272.76 42967.59 47941.71 2018-05-29 05:05:07.000 149 21263.11 272.72 42967.61 47941.73 2018-05-29 05:05:08.000 149 21263.14 272.68 42967.61 47941.77 2018-05-29 05:05:09.000 149 21263.14 272.60 42967.64 47941.79 2018-05-29 05:05:10.000 149 21263.15 272.60 42967.74 47941.83 2018-05-29 05:05:11.000 149 21263.20 272.64 42967.82 47941.87 2018-05-29 05:05:12.000 149 21263.25 272.56 42967.86 47941.90 2018-05-29 05:05:13.000 149 21263.15 272.53 42967.83 47941.88 2018-05-29 05:05:14.000 149 21263.25 272.58 42967.85 47942.00 2018-05-29 05:05:15.000 149 21263.27 272.57 42967.88 47941.98 2018-05-29 05:05:16.000 149 21263.28 272.61 42967.90 47942.01 2018-05-29 05:05:17.000 149 21263.29 272.68 42967.97 47942.10 2018-05-29 05:05:18.000 149 21263.26 272.68 42967.97 47942.06 2018-05-29 05:05:19.000 149 21263.23 272.57 42968.00 47942.07 2018-05-29 05:05:20.000 149 21263.25 272.68 42967.97 47942.13 2018-05-29 05:05:21.000 149 21263.28 272.70 42967.99 47942.15 2018-05-29 05:05:22.000 149 21263.31 272.67 42968.01 47942.16 2018-05-29 05:05:23.000 149 21263.27 272.69 42968.00 47942.17 2018-05-29 05:05:24.000 149 21263.25 272.71 42968.00 47942.14 2018-05-29 05:05:25.000 149 21263.25 272.69 42967.96 47942.13 2018-05-29 05:05:26.000 149 21263.19 272.71 42967.95 47942.13 2018-05-29 05:05:27.000 149 21263.25 272.65 42967.93 47942.12 2018-05-29 05:05:28.000 149 21263.19 272.67 42967.93 47942.16 2018-05-29 05:05:29.000 149 21263.19 272.67 42967.93 47942.12 2018-05-29 05:05:30.000 149 21263.25 272.67 42968.01 47942.18 2018-05-29 05:05:31.000 149 21263.24 272.64 42968.06 47942.13 2018-05-29 05:05:32.000 149 21263.17 272.51 42968.04 47942.17 2018-05-29 05:05:33.000 149 21263.17 272.51 42968.01 47942.13 2018-05-29 05:05:34.000 149 21263.18 272.46 42968.10 47942.16 2018-05-29 05:05:35.000 149 21263.15 272.51 42968.12 47942.20 2018-05-29 05:05:36.000 149 21263.13 272.49 42968.07 47942.16 2018-05-29 05:05:37.000 149 21263.13 272.52 42968.09 47942.18 2018-05-29 05:05:38.000 149 21263.13 272.51 42968.09 47942.12 2018-05-29 05:05:39.000 149 21263.13 272.52 42968.02 47942.13 2018-05-29 05:05:40.000 149 21263.11 272.57 42967.96 47942.15 2018-05-29 05:05:41.000 149 21263.03 272.52 42967.99 47942.07 2018-05-29 05:05:42.000 149 21263.02 272.52 42968.02 47942.09 2018-05-29 05:05:43.000 149 21263.05 272.52 42968.00 47942.13 2018-05-29 05:05:44.000 149 21263.03 272.46 42968.01 47942.09 2018-05-29 05:05:45.000 149 21263.03 272.51 42968.00 47942.11 2018-05-29 05:05:46.000 149 21263.06 272.47 42968.05 47942.11 2018-05-29 05:05:47.000 149 21263.10 272.55 42968.03 47942.11 2018-05-29 05:05:48.000 149 21263.12 272.62 42968.04 47942.17 2018-05-29 05:05:49.000 149 21263.10 272.60 42968.01 47942.13 2018-05-29 05:05:50.000 149 21263.04 272.63 42968.07 47942.10 2018-05-29 05:05:51.000 149 21263.02 272.72 42968.10 47942.12 2018-05-29 05:05:52.000 149 21263.02 272.74 42968.05 47942.09 2018-05-29 05:05:53.000 149 21263.01 272.69 42968.06 47942.11 2018-05-29 05:05:54.000 149 21262.98 272.71 42968.04 47942.07 2018-05-29 05:05:55.000 149 21263.02 272.77 42967.96 47942.06 2018-05-29 05:05:56.000 149 21263.04 272.73 42968.04 47942.04 2018-05-29 05:05:57.000 149 21263.03 272.77 42968.04 47942.07 2018-05-29 05:05:58.000 149 21263.05 272.78 42967.98 47942.05 2018-05-29 05:05:59.000 149 21263.05 272.74 42968.02 47942.05 2018-05-29 05:06:00.000 149 21263.05 272.79 42968.08 47942.05 2018-05-29 05:06:01.000 149 21263.03 272.75 42968.04 47942.07 2018-05-29 05:06:02.000 149 21263.02 272.83 42968.01 47942.10 2018-05-29 05:06:03.000 149 21262.96 272.80 42968.03 47942.03 2018-05-29 05:06:04.000 149 21262.94 272.79 42968.08 47942.09 2018-05-29 05:06:05.000 149 21262.91 272.73 42968.07 47942.11 2018-05-29 05:06:06.000 149 21262.94 272.68 42968.07 47942.09 2018-05-29 05:06:07.000 149 21262.98 272.67 42968.07 47942.12 2018-05-29 05:06:08.000 149 21263.00 272.63 42968.09 47942.15 2018-05-29 05:06:09.000 149 21262.97 272.67 42968.08 47942.19 2018-05-29 05:06:10.000 149 21262.97 272.78 42968.09 47942.17 2018-05-29 05:06:11.000 149 21262.91 272.71 42968.16 47942.19 2018-05-29 05:06:12.000 149 21262.95 272.68 42968.16 47942.17 2018-05-29 05:06:13.000 149 21262.94 272.69 42968.11 47942.12 2018-05-29 05:06:14.000 149 21262.89 272.72 42968.09 47942.20 2018-05-29 05:06:15.000 149 21262.92 272.66 42968.15 47942.20 2018-05-29 05:06:16.000 149 21262.88 272.65 42968.21 47942.24 2018-05-29 05:06:17.000 149 21262.88 272.65 42968.21 47942.22 2018-05-29 05:06:18.000 149 21262.92 272.62 42968.21 47942.21 2018-05-29 05:06:19.000 149 21262.94 272.64 42968.22 47942.26 2018-05-29 05:06:20.000 149 21263.03 272.67 42968.25 47942.25 2018-05-29 05:06:21.000 149 21263.09 272.69 42968.17 47942.29 2018-05-29 05:06:22.000 149 21263.10 272.76 42968.15 47942.22 2018-05-29 05:06:23.000 149 21263.09 272.73 42968.14 47942.22 2018-05-29 05:06:24.000 149 21263.07 272.67 42968.09 47942.20 2018-05-29 05:06:25.000 149 21263.09 272.66 42968.14 47942.26 2018-05-29 05:06:26.000 149 21263.08 272.62 42968.18 47942.27 2018-05-29 05:06:27.000 149 21263.06 272.62 42968.20 47942.27 2018-05-29 05:06:28.000 149 21263.13 272.63 42968.24 47942.30 2018-05-29 05:06:29.000 149 21263.08 272.67 42968.24 47942.29 2018-05-29 05:06:30.000 149 21263.01 272.65 42968.28 47942.34 2018-05-29 05:06:31.000 149 21262.97 272.67 42968.25 47942.28 2018-05-29 05:06:32.000 149 21262.96 272.63 42968.21 47942.26 2018-05-29 05:06:33.000 149 21262.96 272.65 42968.12 47942.20 2018-05-29 05:06:34.000 149 21262.93 272.55 42968.16 47942.19 2018-05-29 05:06:35.000 149 21262.94 272.59 42968.11 47942.21 2018-05-29 05:06:36.000 149 21262.96 272.63 42968.15 47942.17 2018-05-29 05:06:37.000 149 21263.00 272.65 42968.18 47942.19 2018-05-29 05:06:38.000 149 21263.04 272.67 42968.18 47942.15 2018-05-29 05:06:39.000 149 21262.94 272.66 42968.17 47942.20 2018-05-29 05:06:40.000 149 21262.97 272.65 42968.16 47942.14 2018-05-29 05:06:41.000 149 21262.98 272.66 42968.24 47942.19 2018-05-29 05:06:42.000 149 21262.99 272.71 42968.21 47942.21 2018-05-29 05:06:43.000 149 21262.96 272.68 42968.20 47942.16 2018-05-29 05:06:44.000 149 21262.98 272.68 42968.15 47942.20 2018-05-29 05:06:45.000 149 21262.97 272.75 42968.18 47942.16 2018-05-29 05:06:46.000 149 21262.97 272.74 42968.12 47942.15 2018-05-29 05:06:47.000 149 21263.00 272.78 42968.17 47942.16 2018-05-29 05:06:48.000 149 21263.04 272.79 42968.18 47942.19 2018-05-29 05:06:49.000 149 21263.01 272.83 42968.20 47942.15 2018-05-29 05:06:50.000 149 21262.98 272.78 42968.19 47942.17 2018-05-29 05:06:51.000 149 21263.00 272.80 42968.13 47942.16 2018-05-29 05:06:52.000 149 21262.96 273.00 42968.07 47942.11 2018-05-29 05:06:53.000 149 21262.96 273.03 42968.08 47942.11 2018-05-29 05:06:54.000 149 21262.90 273.04 42968.02 47942.04 2018-05-29 05:06:55.000 149 21262.95 272.99 42967.99 47941.99 2018-05-29 05:06:56.000 149 21262.87 273.01 42967.95 47942.05 2018-05-29 05:06:57.000 149 21262.84 273.08 42968.00 47941.99 2018-05-29 05:06:58.000 149 21262.88 273.13 42968.02 47941.99 2018-05-29 05:06:59.000 149 21262.94 273.20 42968.01 47942.00 2018-05-29 05:07:00.000 149 21263.00 273.31 42967.93 47942.03 2018-05-29 05:07:01.000 149 21263.00 273.44 42967.90 47941.96 2018-05-29 05:07:02.000 149 21263.09 273.62 42967.70 47941.89 2018-05-29 05:07:03.000 149 21263.13 273.68 42967.62 47941.84 2018-05-29 05:07:04.000 149 21263.10 273.74 42967.55 47941.79 2018-05-29 05:07:05.000 149 21263.17 273.75 42967.50 47941.70 2018-05-29 05:07:06.000 149 21263.15 273.78 42967.43 47941.68 2018-05-29 05:07:07.000 149 21263.11 273.72 42967.45 47941.67 2018-05-29 05:07:08.000 149 21263.09 273.74 42967.46 47941.67 2018-05-29 05:07:09.000 149 21263.06 273.78 42967.48 47941.70 2018-05-29 05:07:10.000 149 21263.11 273.73 42967.48 47941.63 2018-05-29 05:07:11.000 149 21263.04 273.62 42967.48 47941.67 2018-05-29 05:07:12.000 149 21263.03 273.67 42967.52 47941.66 2018-05-29 05:07:13.000 149 21263.02 273.66 42967.52 47941.66 2018-05-29 05:07:14.000 149 21263.08 273.72 42967.55 47941.63 2018-05-29 05:07:15.000 149 21263.09 273.68 42967.49 47941.65 2018-05-29 05:07:16.000 149 21263.09 273.71 42967.48 47941.68 2018-05-29 05:07:17.000 149 21263.10 273.72 42967.48 47941.71 2018-05-29 05:07:18.000 149 21263.07 273.67 42967.51 47941.66 2018-05-29 05:07:19.000 149 21263.18 273.68 42967.57 47941.71 2018-05-29 05:07:20.000 149 21263.24 273.67 42967.58 47941.71 2018-05-29 05:07:21.000 149 21263.21 273.72 42967.58 47941.70 2018-05-29 05:07:22.000 149 21263.22 273.78 42967.52 47941.73 2018-05-29 05:07:23.000 149 21263.25 273.78 42967.48 47941.77 2018-05-29 05:07:24.000 149 21263.29 273.76 42967.46 47941.77 2018-05-29 05:07:25.000 149 21263.28 273.79 42967.44 47941.80 2018-05-29 05:07:26.000 149 21263.29 273.79 42967.51 47941.78 2018-05-29 05:07:27.000 149 21263.27 273.75 42967.50 47941.78 2018-05-29 05:07:28.000 149 21263.25 273.80 42967.48 47941.71 2018-05-29 05:07:29.000 149 21263.24 273.72 42967.55 47941.78 2018-05-29 05:07:30.000 149 21263.19 273.67 42967.56 47941.74 2018-05-29 05:07:31.000 149 21263.14 273.68 42967.50 47941.78 2018-05-29 05:07:32.000 149 21263.18 273.68 42967.50 47941.71 2018-05-29 05:07:33.000 149 21263.15 273.65 42967.58 47941.78 2018-05-29 05:07:34.000 149 21263.15 273.71 42967.55 47941.76 2018-05-29 05:07:35.000 149 21263.11 273.69 42967.57 47941.80 2018-05-29 05:07:36.000 149 21263.14 273.66 42967.61 47941.75 2018-05-29 05:07:37.000 149 21263.14 273.62 42967.65 47941.72 2018-05-29 05:07:38.000 149 21263.16 273.60 42967.59 47941.77 2018-05-29 05:07:39.000 149 21263.18 273.58 42967.52 47941.75 2018-05-29 05:07:40.000 149 21263.15 273.53 42967.55 47941.79 2018-05-29 05:07:41.000 149 21263.14 273.52 42967.53 47941.76 2018-05-29 05:07:42.000 149 21263.21 273.50 42967.53 47941.75 2018-05-29 05:07:43.000 149 21263.30 273.47 42967.55 47941.79 2018-05-29 05:07:44.000 149 21263.27 273.51 42967.48 47941.79 2018-05-29 05:07:45.000 149 21263.20 273.52 42967.48 47941.73 2018-05-29 05:07:46.000 149 21263.20 273.53 42967.44 47941.75 2018-05-29 05:07:47.000 149 21263.22 273.51 42967.49 47941.71 2018-05-29 05:07:48.000 149 21263.26 273.56 42967.50 47941.67 2018-05-29 05:07:49.000 149 21263.28 273.54 42967.49 47941.68 2018-05-29 05:07:50.000 149 21263.31 273.57 42967.49 47941.68 2018-05-29 05:07:51.000 149 21263.32 273.52 42967.42 47941.62 2018-05-29 05:07:52.000 149 21263.29 273.53 42967.41 47941.68 2018-05-29 05:07:53.000 149 21263.40 273.53 42967.43 47941.63 2018-05-29 05:07:54.000 149 21263.36 273.56 42967.39 47941.71 2018-05-29 05:07:55.000 149 21263.37 273.53 42967.36 47941.67 2018-05-29 05:07:56.000 149 21263.45 273.54 42967.37 47941.66 2018-05-29 05:07:57.000 149 21263.42 273.43 42967.43 47941.66 2018-05-29 05:07:58.000 149 21263.40 273.35 42967.46 47941.73 2018-05-29 05:07:59.000 149 21263.46 273.36 42967.51 47941.74 2018-05-29 05:08:00.000 149 21263.51 273.34 42967.58 47941.83 2018-05-29 05:08:01.000 149 21263.51 273.30 42967.61 47941.83 2018-05-29 05:08:02.000 149 21263.52 273.32 42967.53 47941.89 2018-05-29 05:08:03.000 149 21263.55 273.34 42967.59 47941.91 2018-05-29 05:08:04.000 149 21263.51 273.28 42967.63 47941.95 2018-05-29 05:08:05.000 149 21263.51 273.21 42967.61 47941.91 2018-05-29 05:08:06.000 149 21263.55 273.17 42967.69 47941.96 2018-05-29 05:08:07.000 149 21263.49 273.12 42967.66 47942.02 2018-05-29 05:08:08.000 149 21263.63 273.08 42967.71 47942.01 2018-05-29 05:08:09.000 149 21263.66 273.05 42967.76 47942.06 2018-05-29 05:08:10.000 149 21263.67 273.05 42967.71 47942.08 2018-05-29 05:08:11.000 149 21263.63 272.98 42967.74 47942.06 2018-05-29 05:08:12.000 149 21263.58 272.93 42967.79 47942.13 2018-05-29 05:08:13.000 149 21263.62 272.95 42967.80 47942.11 2018-05-29 05:08:14.000 149 21263.60 272.99 42967.80 47942.16 2018-05-29 05:08:15.000 149 21263.55 272.92 42967.82 47942.16 2018-05-29 05:08:16.000 149 21263.53 272.91 42967.83 47942.14 2018-05-29 05:08:17.000 149 21263.53 272.90 42967.83 47942.16 2018-05-29 05:08:18.000 149 21263.48 272.96 42967.82 47942.19 2018-05-29 05:08:19.000 149 21263.54 272.98 42967.88 47942.16 2018-05-29 05:08:20.000 149 21263.51 273.00 42967.88 47942.19 2018-05-29 05:08:21.000 149 21263.52 272.93 42967.84 47942.15 2018-05-29 05:08:22.000 149 21263.47 272.92 42967.81 47942.12 2018-05-29 05:08:23.000 149 21263.41 272.92 42967.84 47942.19 2018-05-29 05:08:24.000 149 21263.43 272.86 42967.81 47942.12 2018-05-29 05:08:25.000 149 21263.40 272.80 42967.80 47942.16 2018-05-29 05:08:26.000 149 21263.32 272.83 42967.83 47942.11 2018-05-29 05:08:27.000 149 21263.31 272.89 42967.83 47942.06 2018-05-29 05:08:28.000 149 21263.22 272.89 42967.78 47941.92 2018-05-29 05:08:29.000 149 21263.25 272.94 42967.71 47942.00 2018-05-29 05:08:30.000 149 21263.26 272.95 42967.63 47941.93 2018-05-29 05:08:31.000 149 21263.27 272.89 42967.60 47941.89 2018-05-29 05:08:32.000 149 21263.23 272.90 42967.62 47941.87 2018-05-29 05:08:33.000 149 21263.29 272.93 42967.55 47941.84 2018-05-29 05:08:34.000 149 21263.32 272.92 42967.55 47941.85 2018-05-29 05:08:35.000 149 21263.27 272.88 42967.49 47941.77 2018-05-29 05:08:36.000 149 21263.29 272.93 42967.46 47941.83 2018-05-29 05:08:37.000 149 21263.27 272.88 42967.44 47941.84 2018-05-29 05:08:38.000 149 21263.28 272.85 42967.51 47941.83 2018-05-29 05:08:39.000 149 21263.35 272.84 42967.51 47941.80 2018-05-29 05:08:40.000 149 21263.33 272.88 42967.51 47941.84 2018-05-29 05:08:41.000 149 21263.37 273.00 42967.54 47941.83 2018-05-29 05:08:42.000 149 21263.42 273.03 42967.55 47941.80 2018-05-29 05:08:43.000 149 21263.48 273.07 42967.55 47941.83 2018-05-29 05:08:44.000 149 21263.38 273.16 42967.45 47941.77 2018-05-29 05:08:45.000 149 21263.35 273.29 42967.44 47941.76 2018-05-29 05:08:46.000 149 21263.31 273.37 42967.34 47941.65 2018-05-29 05:08:47.000 149 21263.28 273.41 42967.30 47941.64 2018-05-29 05:08:48.000 149 21263.23 273.42 42967.26 47941.54 2018-05-29 05:08:49.000 149 21263.29 273.41 42967.25 47941.51 2018-05-29 05:08:50.000 149 21263.31 273.35 42967.26 47941.56 2018-05-29 05:08:51.000 149 21263.33 273.36 42967.28 47941.47 2018-05-29 05:08:52.000 149 21263.33 273.30 42967.29 47941.53 2018-05-29 05:08:53.000 149 21263.43 273.36 42967.28 47941.59 2018-05-29 05:08:54.000 149 21263.49 273.41 42967.30 47941.60 2018-05-29 05:08:55.000 149 21263.52 273.45 42967.29 47941.66 2018-05-29 05:08:56.000 149 21263.51 273.44 42967.32 47941.71 2018-05-29 05:08:57.000 149 21263.57 273.48 42967.43 47941.74 2018-05-29 05:08:58.000 149 21263.57 273.49 42967.48 47941.78 2018-05-29 05:08:59.000 149 21263.61 273.49 42967.48 47941.85 2018-05-29 05:09:00.000 149 21263.63 273.54 42967.48 47941.89 2018-05-29 05:09:01.000 149 21263.65 273.63 42967.49 47941.84 2018-05-29 05:09:02.000 149 21263.62 273.70 42967.42 47941.88 2018-05-29 05:09:03.000 149 21263.58 273.72 42967.43 47941.86 2018-05-29 05:09:04.000 149 21263.55 273.81 42967.44 47941.77 2018-05-29 05:09:05.000 149 21263.48 273.76 42967.41 47941.78 2018-05-29 05:09:06.000 149 21263.45 273.77 42967.33 47941.72 2018-05-29 05:09:07.000 149 21263.42 273.79 42967.32 47941.70 2018-05-29 05:09:08.000 149 21263.46 273.73 42967.32 47941.66 2018-05-29 05:09:09.000 149 21263.52 273.67 42967.34 47941.68 2018-05-29 05:09:10.000 149 21263.47 273.78 42967.29 47941.63 2018-05-29 05:09:11.000 149 21263.41 273.75 42967.33 47941.65 2018-05-29 05:09:12.000 149 21263.40 273.69 42967.27 47941.68 2018-05-29 05:09:13.000 149 21263.43 273.76 42967.25 47941.63 2018-05-29 05:09:14.000 149 21263.37 273.78 42967.29 47941.63 2018-05-29 05:09:15.000 149 21263.35 273.76 42967.36 47941.66 2018-05-29 05:09:16.000 149 21263.40 273.80 42967.25 47941.67 2018-05-29 05:09:17.000 149 21263.47 273.81 42967.29 47941.61 2018-05-29 05:09:18.000 149 21263.45 273.84 42967.36 47941.63 2018-05-29 05:09:19.000 149 21263.51 273.82 42967.32 47941.65 2018-05-29 05:09:20.000 149 21263.52 273.93 42967.32 47941.70 2018-05-29 05:09:21.000 149 21263.54 273.93 42967.36 47941.67 2018-05-29 05:09:22.000 149 21263.59 274.03 42967.36 47941.76 2018-05-29 05:09:23.000 149 21263.62 274.03 42967.36 47941.74 2018-05-29 05:09:24.000 149 21263.60 274.07 42967.39 47941.79 2018-05-29 05:09:25.000 149 21263.63 274.14 42967.42 47941.84 2018-05-29 05:09:26.000 149 21263.60 274.07 42967.40 47941.82 2018-05-29 05:09:27.000 149 21263.64 274.12 42967.44 47941.85 2018-05-29 05:09:28.000 149 21263.64 274.15 42967.43 47941.85 2018-05-29 05:09:29.000 149 21263.66 274.14 42967.44 47941.87 2018-05-29 05:09:30.000 149 21263.65 274.08 42967.49 47941.87 2018-05-29 05:09:31.000 149 21263.64 274.14 42967.47 47941.90 2018-05-29 05:09:32.000 149 21263.66 274.14 42967.48 47941.92 2018-05-29 05:09:33.000 149 21263.71 274.21 42967.46 47941.94 2018-05-29 05:09:34.000 149 21263.62 274.21 42967.55 47941.93 2018-05-29 05:09:35.000 149 21263.59 274.21 42967.51 47941.89 2018-05-29 05:09:36.000 149 21263.51 274.33 42967.54 47941.90 2018-05-29 05:09:37.000 149 21263.52 274.41 42967.42 47941.85 2018-05-29 05:09:38.000 149 21263.48 274.46 42967.38 47941.74 2018-05-29 05:09:39.000 149 21263.50 274.51 42967.29 47941.71 2018-05-29 05:09:40.000 149 21263.43 274.55 42967.29 47941.62 2018-05-29 05:09:41.000 149 21263.40 274.56 42967.24 47941.56 2018-05-29 05:09:42.000 149 21263.32 274.57 42967.19 47941.59 2018-05-29 05:09:43.000 149 21263.24 274.56 42967.22 47941.52 2018-05-29 05:09:44.000 149 21263.26 274.50 42967.21 47941.46 2018-05-29 05:09:45.000 149 21263.25 274.48 42967.20 47941.49 2018-05-29 05:09:46.000 149 21263.25 274.40 42967.23 47941.45 2018-05-29 05:09:47.000 149 21263.27 274.44 42967.26 47941.56 2018-05-29 05:09:48.000 149 21263.28 274.45 42967.32 47941.51 2018-05-29 05:09:49.000 149 21263.22 274.49 42967.37 47941.52 2018-05-29 05:09:50.000 149 21263.25 274.50 42967.36 47941.59 2018-05-29 05:09:51.000 149 21263.31 274.48 42967.37 47941.55 2018-05-29 05:09:52.000 149 21263.33 274.46 42967.39 47941.59 2018-05-29 05:09:53.000 149 21263.35 274.41 42967.37 47941.61 2018-05-29 05:09:54.000 149 21263.32 274.44 42967.41 47941.60 2018-05-29 05:09:55.000 149 21263.31 274.43 42967.43 47941.62 2018-05-29 05:09:56.000 149 21263.30 274.42 42967.41 47941.69 2018-05-29 05:09:57.000 149 21263.34 274.42 42967.48 47941.69 2018-05-29 05:09:58.000 149 21263.33 274.42 42967.47 47941.69 2018-05-29 05:09:59.000 149 21263.32 274.36 42967.40 47941.72 2018-05-29 05:10:00.000 149 21263.34 274.34 42967.48 47941.77 2018-05-29 05:10:01.000 149 21263.34 274.29 42967.52 47941.78 2018-05-29 05:10:02.000 149 21263.34 274.31 42967.55 47941.81 2018-05-29 05:10:03.000 149 21263.33 274.29 42967.56 47941.78 2018-05-29 05:10:04.000 149 21263.37 274.32 42967.55 47941.77 2018-05-29 05:10:05.000 149 21263.30 274.25 42967.62 47941.82 2018-05-29 05:10:06.000 149 21263.32 274.15 42967.64 47941.77 2018-05-29 05:10:07.000 149 21263.34 274.25 42967.63 47941.82 2018-05-29 05:10:08.000 149 21263.32 274.24 42967.65 47941.85 2018-05-29 05:10:09.000 149 21263.32 274.22 42967.62 47941.83 2018-05-29 05:10:10.000 149 21263.36 274.15 42967.61 47941.88 2018-05-29 05:10:11.000 149 21263.36 274.11 42967.61 47941.84 2018-05-29 05:10:12.000 149 21263.38 274.14 42967.60 47941.87 2018-05-29 05:10:13.000 149 21263.35 274.14 42967.59 47941.85 2018-05-29 05:10:14.000 149 21263.32 274.15 42967.64 47941.86 2018-05-29 05:10:15.000 149 21263.30 274.21 42967.69 47941.88 2018-05-29 05:10:16.000 149 21263.30 274.24 42967.71 47941.89 2018-05-29 05:10:17.000 149 21263.28 274.18 42967.67 47941.95 2018-05-29 05:10:18.000 149 21263.33 274.20 42967.70 47941.82 2018-05-29 05:10:19.000 149 21263.25 274.20 42967.69 47941.88 2018-05-29 05:10:20.000 149 21263.26 274.19 42967.71 47941.89 2018-05-29 05:10:21.000 149 21263.30 274.12 42967.73 47941.90 2018-05-29 05:10:22.000 149 21263.28 274.09 42967.73 47941.92 2018-05-29 05:10:23.000 149 21263.32 274.05 42967.79 47941.97 2018-05-29 05:10:24.000 149 21263.27 273.98 42967.84 47941.97 2018-05-29 05:10:25.000 149 21263.26 273.97 42967.84 47942.04 2018-05-29 05:10:26.000 149 21263.25 273.94 42967.91 47942.08 2018-05-29 05:10:27.000 149 21263.32 273.92 42967.92 47942.07 2018-05-29 05:10:28.000 149 21263.36 273.84 42967.96 47942.11 2018-05-29 05:10:29.000 149 21263.34 273.75 42968.02 47942.13 2018-05-29 05:10:30.000 149 21263.35 273.73 42967.95 47942.16 2018-05-29 05:10:31.000 149 21263.33 273.80 42967.95 47942.13 2018-05-29 05:10:32.000 149 21263.26 273.83 42967.93 47942.17 2018-05-29 05:10:33.000 149 21263.27 273.80 42967.97 47942.25 2018-05-29 05:10:34.000 149 21263.25 273.77 42968.02 47942.23 2018-05-29 05:10:35.000 149 21263.25 273.67 42967.99 47942.23 2018-05-29 05:10:36.000 149 21263.29 273.59 42968.08 47942.18 2018-05-29 05:10:37.000 149 21263.30 273.50 42968.14 47942.24 2018-05-29 05:10:38.000 149 21263.31 273.51 42968.05 47942.25 2018-05-29 05:10:39.000 149 21263.26 273.48 42968.05 47942.27 2018-05-29 05:10:40.000 149 21263.29 273.38 42968.11 47942.33 2018-05-29 05:10:41.000 149 21263.28 273.49 42968.09 47942.29 2018-05-29 05:10:42.000 149 21263.27 273.58 42968.12 47942.26 2018-05-29 05:10:43.000 149 21263.30 273.61 42968.03 47942.25 2018-05-29 05:10:44.000 149 21263.30 273.61 42968.04 47942.28 2018-05-29 05:10:45.000 149 21263.24 273.57 42968.03 47942.27 2018-05-29 05:10:46.000 149 21263.22 273.45 42968.08 47942.26 2018-05-29 05:10:47.000 149 21263.22 273.44 42968.12 47942.23 2018-05-29 05:10:48.000 149 21263.16 273.48 42968.12 47942.26 2018-05-29 05:10:49.000 149 21263.23 273.42 42968.09 47942.22 2018-05-29 05:10:50.000 149 21263.24 273.38 42968.15 47942.31 2018-05-29 05:10:51.000 149 21263.20 273.34 42968.19 47942.28 2018-05-29 05:10:52.000 149 21263.26 273.31 42968.20 47942.28 2018-05-29 05:10:53.000 149 21263.22 273.26 42968.21 47942.30 2018-05-29 05:10:54.000 149 21263.16 273.28 42968.25 47942.34 2018-05-29 05:10:55.000 149 21263.16 273.27 42968.32 47942.34 2018-05-29 05:10:56.000 149 21263.05 273.29 42968.32 47942.37 2018-05-29 05:10:57.000 149 21263.08 273.31 42968.30 47942.41 2018-05-29 05:10:58.000 149 21263.10 273.27 42968.28 47942.36 2018-05-29 05:10:59.000 149 21263.11 273.34 42968.27 47942.33 2018-05-29 05:11:00.000 149 21263.08 273.33 42968.30 47942.30 2018-05-29 05:11:01.000 149 21263.11 273.27 42968.27 47942.34 2018-05-29 05:11:02.000 149 21263.12 273.24 42968.23 47942.35 2018-05-29 05:11:03.000 149 21263.12 273.24 42968.22 47942.32 2018-05-29 05:11:04.000 149 21263.10 273.23 42968.27 47942.38 2018-05-29 05:11:05.000 149 21263.00 273.28 42968.25 47942.36 2018-05-29 05:11:06.000 149 21262.94 273.38 42968.24 47942.32 2018-05-29 05:11:07.000 149 21262.98 273.44 42968.20 47942.28 2018-05-29 05:11:08.000 149 21262.95 273.36 42968.22 47942.26 2018-05-29 05:11:09.000 149 21262.93 273.26 42968.17 47942.23 2018-05-29 05:11:10.000 149 21262.88 273.24 42968.16 47942.25 2018-05-29 05:11:11.000 149 21262.87 273.19 42968.22 47942.24 2018-05-29 05:11:12.000 149 21262.90 273.18 42968.25 47942.26 2018-05-29 05:11:13.000 149 21262.92 273.23 42968.31 47942.27 2018-05-29 05:11:14.000 149 21262.88 273.28 42968.32 47942.26 2018-05-29 05:11:15.000 149 21262.89 273.33 42968.28 47942.33 2018-05-29 05:11:16.000 149 21262.88 273.32 42968.30 47942.28 2018-05-29 05:11:17.000 149 21262.89 273.31 42968.27 47942.29 2018-05-29 05:11:18.000 149 21262.88 273.37 42968.29 47942.28 2018-05-29 05:11:19.000 149 21262.78 273.41 42968.34 47942.27 2018-05-29 05:11:20.000 149 21262.75 273.33 42968.27 47942.24 2018-05-29 05:11:21.000 149 21262.70 273.40 42968.25 47942.21 2018-05-29 05:11:22.000 149 21262.73 273.44 42968.24 47942.21 2018-05-29 05:11:23.000 149 21262.73 273.48 42968.24 47942.12 2018-05-29 05:11:24.000 149 21262.76 273.57 42968.30 47942.17 2018-05-29 05:11:25.000 149 21262.82 273.57 42968.30 47942.21 2018-05-29 05:11:26.000 149 21262.83 273.60 42968.24 47942.15 2018-05-29 05:11:27.000 149 21262.91 273.69 42968.24 47942.22 2018-05-29 05:11:28.000 149 21262.88 273.70 42968.16 47942.19 2018-05-29 05:11:29.000 149 21262.95 273.71 42968.06 47942.17 2018-05-29 05:11:30.000 149 21262.96 273.78 42968.04 47942.20 2018-05-29 05:11:31.000 149 21262.95 273.81 42968.07 47942.15 2018-05-29 05:11:32.000 149 21262.92 273.80 42968.06 47942.12 2018-05-29 05:11:33.000 149 21262.92 273.84 42968.03 47942.11 2018-05-29 05:11:34.000 149 21262.89 273.83 42968.00 47942.12 2018-05-29 05:11:35.000 149 21262.82 273.77 42968.06 47942.12 2018-05-29 05:11:36.000 149 21262.84 273.85 42968.08 47942.06 2018-05-29 05:11:37.000 149 21262.88 273.91 42968.03 47942.10 2018-05-29 05:11:38.000 149 21262.83 273.88 42968.05 47942.05 2018-05-29 05:11:39.000 149 21262.81 273.83 42968.04 47942.05 2018-05-29 05:11:40.000 149 21262.76 273.88 42968.03 47942.08 2018-05-29 05:11:41.000 149 21262.84 273.94 42968.04 47942.05 2018-05-29 05:11:42.000 149 21262.84 273.92 42968.04 47942.10 2018-05-29 05:11:43.000 149 21262.85 274.02 42968.06 47942.05 2018-05-29 05:11:44.000 149 21262.78 274.06 42968.00 47942.03 2018-05-29 05:11:45.000 149 21262.73 274.09 42967.95 47941.97 2018-05-29 05:11:46.000 149 21262.73 274.14 42967.92 47941.92 2018-05-29 05:11:47.000 149 21262.66 274.23 42967.87 47941.86 2018-05-29 05:11:48.000 149 21262.65 274.22 42967.85 47941.81 2018-05-29 05:11:49.000 149 21262.67 274.22 42967.82 47941.79 2018-05-29 05:11:50.000 149 21262.59 274.19 42967.81 47941.72 2018-05-29 05:11:51.000 149 21262.54 274.20 42967.83 47941.75 2018-05-29 05:11:52.000 149 21262.63 274.15 42967.85 47941.76 2018-05-29 05:11:53.000 149 21262.59 274.15 42967.81 47941.72 2018-05-29 05:11:54.000 149 21262.53 274.17 42967.81 47941.68 2018-05-29 05:11:55.000 149 21262.50 274.19 42967.67 47941.70 2018-05-29 05:11:56.000 149 21262.48 274.28 42967.72 47941.64 2018-05-29 05:11:57.000 149 21262.54 274.33 42967.79 47941.64 2018-05-29 05:11:58.000 149 21262.56 274.27 42967.73 47941.61 2018-05-29 05:11:59.000 149 21262.54 274.28 42967.78 47941.65 2018-05-29 05:12:00.000 149 21262.60 274.31 42967.73 47941.68 2018-05-29 05:12:01.000 149 21262.59 274.22 42967.70 47941.66 2018-05-29 05:12:02.000 149 21262.57 274.27 42967.80 47941.68 2018-05-29 05:12:03.000 149 21262.62 274.26 42967.85 47941.69 2018-05-29 05:12:04.000 149 21262.60 274.35 42967.84 47941.76 2018-05-29 05:12:05.000 149 21262.68 274.47 42967.81 47941.75 2018-05-29 05:12:06.000 149 21262.62 274.51 42967.77 47941.74 2018-05-29 05:12:07.000 149 21262.61 274.49 42967.76 47941.69 2018-05-29 05:12:08.000 149 21262.60 274.60 42967.71 47941.72 2018-05-29 05:12:09.000 149 21262.56 274.58 42967.68 47941.66 2018-05-29 05:12:10.000 149 21262.64 274.61 42967.66 47941.68 2018-05-29 05:12:11.000 149 21262.63 274.66 42967.69 47941.68 2018-05-29 05:12:12.000 149 21262.57 274.64 42967.79 47941.65 2018-05-29 05:12:13.000 149 21262.54 274.66 42967.75 47941.66 2018-05-29 05:12:14.000 149 21262.58 274.68 42967.74 47941.67 2018-05-29 05:12:15.000 149 21262.59 274.71 42967.69 47941.68 2018-05-29 05:12:16.000 149 21262.61 274.72 42967.75 47941.68 2018-05-29 05:12:17.000 149 21262.63 274.80 42967.72 47941.70 2018-05-29 05:12:18.000 149 21262.59 274.85 42967.73 47941.73 2018-05-29 05:12:19.000 149 21262.58 274.95 42967.71 47941.69 2018-05-29 05:12:20.000 149 21262.62 274.94 42967.68 47941.68 2018-05-29 05:12:21.000 149 21262.62 274.93 42967.70 47941.73 2018-05-29 05:12:22.000 149 21262.62 274.98 42967.71 47941.67 2018-05-29 05:12:23.000 149 21262.64 274.96 42967.70 47941.70 2018-05-29 05:12:24.000 149 21262.61 275.03 42967.66 47941.65 2018-05-29 05:12:25.000 149 21262.62 275.04 42967.68 47941.67 2018-05-29 05:12:26.000 149 21262.60 275.04 42967.69 47941.66 2018-05-29 05:12:27.000 149 21262.60 275.08 42967.71 47941.69 2018-05-29 05:12:28.000 149 21262.63 275.14 42967.68 47941.71 2018-05-29 05:12:29.000 149 21262.66 275.14 42967.67 47941.69 2018-05-29 05:12:30.000 149 21262.64 275.16 42967.72 47941.72 2018-05-29 05:12:31.000 149 21262.53 275.23 42967.72 47941.69 2018-05-29 05:12:32.000 149 21262.55 275.35 42967.64 47941.64 2018-05-29 05:12:33.000 149 21262.58 275.33 42967.66 47941.59 2018-05-29 05:12:34.000 149 21262.49 275.39 42967.57 47941.57 2018-05-29 05:12:35.000 149 21262.48 275.54 42967.53 47941.54 2018-05-29 05:12:36.000 149 21262.50 275.53 42967.50 47941.47 2018-05-29 05:12:37.000 149 21262.45 275.46 42967.50 47941.52 2018-05-29 05:12:38.000 149 21262.48 275.44 42967.54 47941.45 2018-05-29 05:12:39.000 149 21262.48 275.53 42967.46 47941.39 2018-05-29 05:12:40.000 149 21262.43 275.53 42967.43 47941.42 2018-05-29 05:12:41.000 149 21262.42 275.50 42967.41 47941.38 2018-05-29 05:12:42.000 149 21262.41 275.44 42967.41 47941.35 2018-05-29 05:12:43.000 149 21262.44 275.41 42967.48 47941.40 2018-05-29 05:12:44.000 149 21262.54 275.33 42967.45 47941.40 2018-05-29 05:12:45.000 149 21262.47 275.32 42967.47 47941.39 2018-05-29 05:12:46.000 149 21262.45 275.36 42967.50 47941.40 2018-05-29 05:12:47.000 149 21262.47 275.34 42967.56 47941.43 2018-05-29 05:12:48.000 149 21262.49 275.24 42967.53 47941.44 2018-05-29 05:12:49.000 149 21262.48 275.18 42967.55 47941.48 2018-05-29 05:12:50.000 149 21262.46 275.14 42967.61 47941.46 2018-05-29 05:12:51.000 149 21262.45 275.23 42967.63 47941.47 2018-05-29 05:12:52.000 149 21262.43 275.25 42967.60 47941.46 2018-05-29 05:12:53.000 149 21262.42 275.24 42967.59 47941.49 2018-05-29 05:12:54.000 149 21262.51 275.25 42967.61 47941.45 2018-05-29 05:12:55.000 149 21262.51 275.22 42967.53 47941.47 2018-05-29 05:12:56.000 149 21262.55 275.18 42967.57 47941.50 2018-05-29 05:12:57.000 149 21262.61 275.10 42967.63 47941.54 2018-05-29 05:12:58.000 149 21262.60 275.00 42967.72 47941.63 2018-05-29 05:12:59.000 149 21262.61 274.95 42967.80 47941.67 2018-05-29 05:13:00.000 149 21262.66 274.85 42967.81 47941.78 2018-05-29 05:13:01.000 149 21262.70 274.81 42967.88 47941.75 2018-05-29 05:13:02.000 149 21262.74 274.89 42967.83 47941.87 2018-05-29 05:13:03.000 149 21262.75 274.98 42967.86 47941.90 2018-05-29 05:13:04.000 149 21262.78 274.98 42967.82 47941.85 2018-05-29 05:13:05.000 149 21262.83 274.97 42967.87 47941.89 2018-05-29 05:13:06.000 149 21262.88 274.87 42967.90 47941.94 2018-05-29 05:13:07.000 149 21262.92 274.76 42968.00 47941.93 2018-05-29 05:13:08.000 149 21262.96 274.70 42968.00 47941.99 2018-05-29 05:13:09.000 149 21262.96 274.72 42968.01 47942.09 2018-05-29 05:13:10.000 149 21263.03 274.74 42968.05 47942.13 2018-05-29 05:13:11.000 149 21263.02 274.66 42968.10 47942.23 2018-05-29 05:13:12.000 149 21263.06 274.65 42968.24 47942.25 2018-05-29 05:13:13.000 149 21263.16 274.54 42968.24 47942.35 2018-05-29 05:13:14.000 149 21263.14 274.59 42968.27 47942.36 2018-05-29 05:13:15.000 149 21263.19 274.57 42968.33 47942.39 2018-05-29 05:13:16.000 149 21263.13 274.52 42968.36 47942.41 2018-05-29 05:13:17.000 149 21263.10 274.55 42968.37 47942.48 2018-05-29 05:13:18.000 149 21263.10 274.62 42968.37 47942.45 2018-05-29 05:13:19.000 149 21263.16 274.58 42968.34 47942.52 2018-05-29 05:13:20.000 149 21263.16 274.64 42968.33 47942.48 2018-05-29 05:13:21.000 149 21263.24 274.70 42968.33 47942.48 2018-05-29 05:13:22.000 149 21263.22 274.69 42968.35 47942.47 2018-05-29 05:13:23.000 149 21263.25 274.66 42968.29 47942.48 2018-05-29 05:13:24.000 149 21263.23 274.65 42968.30 47942.47 2018-05-29 05:13:25.000 149 21263.25 274.64 42968.33 47942.52 2018-05-29 05:13:26.000 149 21263.28 274.60 42968.33 47942.50 2018-05-29 05:13:27.000 149 21263.29 274.59 42968.34 47942.51 2018-05-29 05:13:28.000 149 21263.25 274.55 42968.37 47942.53 2018-05-29 05:13:29.000 149 21263.20 274.50 42968.36 47942.46 2018-05-29 05:13:30.000 149 21263.21 274.50 42968.37 47942.51 2018-05-29 05:13:31.000 149 21263.14 274.54 42968.34 47942.41 2018-05-29 05:13:32.000 149 21263.15 274.61 42968.27 47942.46 2018-05-29 05:13:33.000 149 21263.03 274.64 42968.23 47942.42 2018-05-29 05:13:34.000 149 21263.06 274.59 42968.24 47942.41 2018-05-29 05:13:35.000 149 21263.05 274.62 42968.23 47942.32 2018-05-29 05:13:36.000 149 21263.06 274.58 42968.22 47942.36 2018-05-29 05:13:37.000 149 21263.07 274.55 42968.24 47942.33 2018-05-29 05:13:38.000 149 21263.02 274.59 42968.24 47942.33 2018-05-29 05:13:39.000 149 21263.00 274.56 42968.20 47942.29 2018-05-29 05:13:40.000 149 21263.01 274.62 42968.22 47942.28 2018-05-29 05:13:41.000 149 21262.97 274.61 42968.16 47942.35 2018-05-29 05:13:42.000 149 21263.06 274.57 42968.08 47942.29 2018-05-29 05:13:43.000 149 21263.16 274.63 42968.12 47942.30 2018-05-29 05:13:44.000 149 21263.19 274.60 42968.10 47942.31 2018-05-29 05:13:45.000 149 21263.22 274.58 42968.12 47942.27 2018-05-29 05:13:46.000 149 21263.20 274.52 42968.16 47942.39 2018-05-29 05:13:47.000 149 21263.22 274.61 42968.17 47942.40 2018-05-29 05:13:48.000 149 21263.15 274.52 42968.17 47942.34 2018-05-29 05:13:49.000 149 21263.16 274.55 42968.18 47942.35 2018-05-29 05:13:50.000 149 21263.17 274.55 42968.21 47942.37 2018-05-29 05:13:51.000 149 21263.21 274.53 42968.20 47942.41 2018-05-29 05:13:52.000 149 21263.19 274.58 42968.22 47942.32 2018-05-29 05:13:53.000 149 21263.21 274.55 42968.19 47942.40 2018-05-29 05:13:54.000 149 21263.21 274.55 42968.18 47942.40 2018-05-29 05:13:55.000 149 21263.21 274.50 42968.20 47942.40 2018-05-29 05:13:56.000 149 21263.21 274.52 42968.25 47942.39 2018-05-29 05:13:57.000 149 21263.28 274.56 42968.21 47942.42 2018-05-29 05:13:58.000 149 21263.23 274.51 42968.22 47942.43 2018-05-29 05:13:59.000 149 21263.23 274.53 42968.24 47942.47 2018-05-29 05:14:00.000 149 21263.30 274.46 42968.25 47942.46 2018-05-29 05:14:01.000 149 21263.31 274.41 42968.24 47942.45 2018-05-29 05:14:02.000 149 21263.33 274.30 42968.28 47942.50 2018-05-29 05:14:03.000 149 21263.33 274.21 42968.40 47942.53 2018-05-29 05:14:04.000 149 21263.37 274.20 42968.43 47942.59 2018-05-29 05:14:05.000 149 21263.35 274.17 42968.47 47942.64 2018-05-29 05:14:06.000 149 21263.28 274.23 42968.47 47942.60 2018-05-29 05:14:07.000 149 21263.25 274.18 42968.47 47942.63 2018-05-29 05:14:08.000 149 21263.30 274.17 42968.53 47942.65 2018-05-29 05:14:09.000 149 21263.28 274.26 42968.56 47942.68 2018-05-29 05:14:10.000 149 21263.34 274.22 42968.57 47942.71 2018-05-29 05:14:11.000 149 21263.29 274.21 42968.57 47942.67 2018-05-29 05:14:12.000 149 21263.22 274.22 42968.53 47942.66 2018-05-29 05:14:13.000 149 21263.20 274.21 42968.51 47942.70 2018-05-29 05:14:14.000 149 21263.20 274.26 42968.54 47942.67 2018-05-29 05:14:15.000 149 21263.21 274.26 42968.58 47942.67 2018-05-29 05:14:16.000 149 21263.21 274.27 42968.53 47942.68 2018-05-29 05:14:17.000 149 21263.17 274.35 42968.55 47942.61 2018-05-29 05:14:18.000 149 21263.19 274.45 42968.57 47942.69 2018-05-29 05:14:19.000 149 21263.16 274.45 42968.58 47942.61 2018-05-29 05:14:20.000 149 21263.19 274.42 42968.54 47942.65 2018-05-29 05:14:21.000 149 21263.16 274.38 42968.51 47942.62 2018-05-29 05:14:22.000 149 21263.17 274.37 42968.57 47942.66 2018-05-29 05:14:23.000 149 21263.16 274.44 42968.51 47942.61 2018-05-29 05:14:24.000 149 21263.14 274.54 42968.51 47942.64 2018-05-29 05:14:25.000 149 21263.19 274.54 42968.53 47942.62 2018-05-29 05:14:26.000 149 21263.18 274.61 42968.47 47942.62 2018-05-29 05:14:27.000 149 21263.13 274.60 42968.43 47942.64 2018-05-29 05:14:28.000 149 21263.21 274.61 42968.44 47942.60 2018-05-29 05:14:29.000 149 21263.18 274.64 42968.47 47942.57 2018-05-29 05:14:30.000 149 21263.13 274.68 42968.51 47942.54 2018-05-29 05:14:31.000 149 21263.12 274.80 42968.37 47942.53 2018-05-29 05:14:32.000 149 21263.12 274.95 42968.33 47942.49 2018-05-29 05:14:33.000 149 21263.07 274.98 42968.28 47942.44 2018-05-29 05:14:34.000 149 21263.12 275.01 42968.22 47942.35 2018-05-29 05:14:35.000 149 21263.04 275.06 42968.20 47942.34 2018-05-29 05:14:36.000 149 21262.99 275.14 42968.22 47942.29 2018-05-29 05:14:37.000 149 21263.00 275.14 42968.14 47942.25 2018-05-29 05:14:38.000 149 21263.04 275.17 42968.10 47942.23 2018-05-29 05:14:39.000 149 21263.06 275.18 42968.09 47942.21 2018-05-29 05:14:40.000 149 21263.09 275.17 42968.10 47942.16 2018-05-29 05:14:41.000 149 21263.05 275.14 42968.07 47942.20 2018-05-29 05:14:42.000 149 21263.06 275.09 42968.12 47942.20 2018-05-29 05:14:43.000 149 21263.10 275.09 42968.07 47942.19 2018-05-29 05:14:44.000 149 21263.17 275.13 42968.02 47942.19 2018-05-29 05:14:45.000 149 21263.15 275.11 42968.03 47942.23 2018-05-29 05:14:46.000 149 21263.09 275.08 42968.05 47942.19 2018-05-29 05:14:47.000 149 21263.11 275.13 42968.03 47942.23 2018-05-29 05:14:48.000 149 21263.10 275.08 42968.00 47942.15 2018-05-29 05:14:49.000 149 21263.06 275.13 42967.98 47942.18 2018-05-29 05:14:50.000 149 21263.02 275.17 42967.97 47942.09 2018-05-29 05:14:51.000 149 21263.02 275.14 42967.99 47942.11 2018-05-29 05:14:52.000 149 21263.05 275.09 42967.96 47942.11 2018-05-29 05:14:53.000 149 21263.00 275.09 42968.02 47942.12 2018-05-29 05:14:54.000 149 21263.02 275.10 42968.06 47942.15 2018-05-29 05:14:55.000 149 21262.98 275.00 42968.11 47942.15 2018-05-29 05:14:56.000 149 21262.96 274.98 42968.08 47942.16 2018-05-29 05:14:57.000 149 21263.03 274.97 42968.10 47942.23 2018-05-29 05:14:58.000 149 21263.00 275.00 42968.22 47942.25 2018-05-29 05:14:59.000 149 21262.99 275.11 42968.14 47942.27 2018-05-29 05:15:00.000 149 21262.89 275.35 42968.10 47942.26 2018-05-29 05:15:01.000 149 21262.84 275.55 42967.96 47942.14 2018-05-29 05:15:02.000 149 21262.82 275.64 42967.87 47942.01 2018-05-29 05:15:03.000 149 21262.80 275.63 42967.82 47941.94 2018-05-29 05:15:04.000 149 21262.85 275.59 42967.71 47941.88 2018-05-29 05:15:05.000 149 21262.90 275.70 42967.62 47941.87 2018-05-29 05:15:06.000 149 21262.89 275.72 42967.67 47941.84 2018-05-29 05:15:07.000 149 21262.96 275.69 42967.66 47941.80 2018-05-29 05:15:08.000 149 21262.91 275.82 42967.71 47941.80 2018-05-29 05:15:09.000 149 21262.89 275.84 42967.71 47941.77 2018-05-29 05:15:10.000 149 21262.96 275.81 42967.67 47941.77 2018-05-29 05:15:11.000 149 21262.99 275.70 42967.70 47941.82 2018-05-29 05:15:12.000 149 21262.97 275.66 42967.71 47941.80 2018-05-29 05:15:13.000 149 21262.97 275.56 42967.75 47941.85 2018-05-29 05:15:14.000 149 21262.90 275.51 42967.81 47941.86 2018-05-29 05:15:15.000 149 21262.89 275.59 42967.78 47941.90 2018-05-29 05:15:16.000 149 21262.93 275.70 42967.81 47941.92 2018-05-29 05:15:17.000 149 21262.96 275.63 42967.82 47941.93 2018-05-29 05:15:18.000 149 21262.96 275.62 42967.83 47941.94 2018-05-29 05:15:19.000 149 21262.99 275.61 42967.83 47941.98 2018-05-29 05:15:20.000 149 21263.05 275.62 42967.91 47942.02 2018-05-29 05:15:21.000 149 21263.07 275.60 42967.99 47942.07 2018-05-29 05:15:22.000 149 21263.11 275.66 42968.02 47942.07 2018-05-29 05:15:23.000 149 21263.17 275.59 42968.00 47942.15 2018-05-29 05:15:24.000 149 21263.22 275.62 42967.98 47942.15 2018-05-29 05:15:25.000 149 21263.28 275.70 42968.00 47942.17 2018-05-29 05:15:26.000 149 21263.32 275.79 42968.00 47942.22 2018-05-29 05:15:27.000 149 21263.28 275.75 42968.00 47942.25 2018-05-29 05:15:28.000 149 21263.32 275.74 42968.02 47942.25 2018-05-29 05:15:29.000 149 21263.32 275.77 42968.07 47942.31 2018-05-29 05:15:30.000 149 21263.32 275.81 42968.04 47942.30 2018-05-29 05:15:31.000 149 21263.42 275.86 42968.02 47942.34 2018-05-29 05:15:32.000 149 21263.40 275.85 42968.07 47942.37 2018-05-29 05:15:33.000 149 21263.32 275.86 42968.02 47942.33 2018-05-29 05:15:34.000 149 21263.40 275.92 42968.00 47942.34 2018-05-29 05:15:35.000 149 21263.40 275.96 42968.02 47942.34 2018-05-29 05:15:36.000 149 21263.38 275.93 42968.05 47942.35 2018-05-29 05:15:37.000 149 21263.40 275.92 42968.06 47942.34 2018-05-29 05:15:38.000 149 21263.40 276.03 42968.03 47942.35 2018-05-29 05:15:39.000 149 21263.36 275.99 42968.03 47942.31 2018-05-29 05:15:40.000 149 21263.37 275.93 42968.06 47942.38 2018-05-29 05:15:41.000 149 21263.39 275.94 42968.05 47942.38 2018-05-29 05:15:42.000 149 21263.44 275.93 42968.04 47942.34 2018-05-29 05:15:43.000 149 21263.41 275.92 42968.05 47942.30 2018-05-29 05:15:44.000 149 21263.35 275.97 42968.09 47942.41 2018-05-29 05:15:45.000 149 21263.42 275.97 42968.11 47942.34 2018-05-29 05:15:46.000 149 21263.43 275.95 42968.09 47942.33 2018-05-29 05:15:47.000 149 21263.45 275.90 42968.07 47942.36 2018-05-29 05:15:48.000 149 21263.43 275.87 42968.08 47942.32 2018-05-29 05:15:49.000 149 21263.40 275.84 42968.07 47942.31 2018-05-29 05:15:50.000 149 21263.36 275.81 42968.08 47942.37 2018-05-29 05:15:51.000 149 21263.46 275.76 42968.11 47942.36 2018-05-29 05:15:52.000 149 21263.46 275.76 42968.18 47942.34 2018-05-29 05:15:53.000 149 21263.44 275.77 42968.16 47942.36 2018-05-29 05:15:54.000 149 21263.44 275.75 42968.12 47942.41 2018-05-29 05:15:55.000 149 21263.46 275.70 42968.10 47942.36 2018-05-29 05:15:56.000 149 21263.40 275.67 42968.20 47942.41 2018-05-29 05:15:57.000 149 21263.38 275.66 42968.22 47942.37 2018-05-29 05:15:58.000 149 21263.31 275.62 42968.10 47942.39 2018-05-29 05:15:59.000 149 21263.22 275.61 42968.15 47942.39 2018-05-29 05:16:00.000 149 21263.19 275.59 42968.11 47942.35 2018-05-29 05:16:01.000 149 21263.05 275.59 42968.16 47942.32 2018-05-29 05:16:02.000 149 21262.98 275.62 42968.20 47942.24 2018-05-29 05:16:03.000 149 21262.96 275.58 42968.12 47942.21 2018-05-29 05:16:04.000 149 21262.83 275.58 42968.07 47942.20 2018-05-29 05:16:05.000 149 21262.86 275.66 42968.07 47942.14 2018-05-29 05:16:06.000 149 21262.84 275.69 42968.01 47942.07 2018-05-29 05:16:07.000 149 21262.77 275.64 42967.94 47941.99 2018-05-29 05:16:08.000 149 21262.76 275.65 42968.00 47941.97 2018-05-29 05:16:09.000 149 21262.67 275.69 42967.88 47941.97 2018-05-29 05:16:10.000 149 21262.69 275.62 42967.84 47941.80 2018-05-29 05:16:11.000 149 21262.73 275.60 42967.88 47941.84 2018-05-29 05:16:12.000 149 21262.75 275.55 42967.85 47941.81 2018-05-29 05:16:13.000 149 21262.75 275.42 42967.90 47941.83 2018-05-29 05:16:14.000 149 21262.75 275.48 42967.91 47941.90 2018-05-29 05:16:15.000 149 21262.78 275.47 42967.93 47941.88 2018-05-29 05:16:16.000 149 21262.78 275.44 42967.96 47941.92 2018-05-29 05:16:17.000 149 21262.77 275.47 42967.95 47941.97 2018-05-29 05:16:18.000 149 21262.82 275.39 42968.00 47941.97 2018-05-29 05:16:19.000 149 21262.76 275.45 42967.97 47941.94 2018-05-29 05:16:20.000 149 21262.73 275.60 42968.00 47941.99 2018-05-29 05:16:21.000 149 21262.62 275.67 42967.95 47941.93 2018-05-29 05:16:22.000 149 21262.60 275.76 42967.94 47941.85 2018-05-29 05:16:23.000 149 21262.55 275.81 42967.87 47941.84 2018-05-29 05:16:24.000 149 21262.54 275.79 42967.81 47941.78 2018-05-29 05:16:25.000 149 21262.57 275.75 42967.76 47941.71 2018-05-29 05:16:26.000 149 21262.59 275.66 42967.76 47941.70 2018-05-29 05:16:27.000 149 21262.66 275.71 42967.79 47941.70 2018-05-29 05:16:28.000 149 21262.66 275.62 42967.73 47941.74 2018-05-29 05:16:29.000 149 21262.67 275.57 42967.81 47941.74 2018-05-29 05:16:30.000 149 21262.65 275.52 42967.83 47941.76 2018-05-29 05:16:31.000 149 21262.75 275.46 42967.83 47941.79 2018-05-29 05:16:32.000 149 21262.75 275.37 42967.90 47941.81 2018-05-29 05:16:33.000 149 21262.75 275.31 42967.99 47941.99 2018-05-29 05:16:34.000 149 21262.78 275.31 42968.02 47941.97 2018-05-29 05:16:35.000 149 21262.85 275.35 42968.08 47942.08 2018-05-29 05:16:36.000 149 21262.83 275.31 42968.10 47942.10 2018-05-29 05:16:37.000 149 21262.86 275.33 42968.12 47942.13 2018-05-29 05:16:38.000 149 21262.87 275.39 42968.18 47942.20 2018-05-29 05:16:39.000 149 21262.82 275.48 42968.22 47942.17 2018-05-29 05:16:40.000 149 21262.81 275.45 42968.17 47942.13 2018-05-29 05:16:41.000 149 21262.78 275.45 42968.15 47942.21 2018-05-29 05:16:42.000 149 21262.83 275.47 42968.16 47942.18 2018-05-29 05:16:43.000 149 21262.82 275.52 42968.25 47942.21 2018-05-29 05:16:44.000 149 21262.81 275.48 42968.25 47942.22 2018-05-29 05:16:45.000 149 21262.80 275.53 42968.23 47942.22 2018-05-29 05:16:46.000 149 21262.80 275.62 42968.25 47942.19 2018-05-29 05:16:47.000 149 21262.76 275.68 42968.21 47942.21 2018-05-29 05:16:48.000 149 21262.81 275.68 42968.19 47942.22 2018-05-29 05:16:49.000 149 21262.77 275.66 42968.22 47942.25 2018-05-29 05:16:50.000 149 21262.76 275.65 42968.20 47942.19 2018-05-29 05:16:51.000 149 21262.73 275.63 42968.29 47942.17 2018-05-29 05:16:52.000 149 21262.72 275.65 42968.27 47942.22 2018-05-29 05:16:53.000 149 21262.77 275.70 42968.27 47942.20 2018-05-29 05:16:54.000 149 21262.83 275.65 42968.27 47942.20 2018-05-29 05:16:55.000 149 21262.77 275.61 42968.28 47942.22 2018-05-29 05:16:56.000 149 21262.78 275.58 42968.26 47942.18 2018-05-29 05:16:57.000 149 21262.78 275.64 42968.23 47942.21 2018-05-29 05:16:58.000 149 21262.79 275.55 42968.28 47942.26 2018-05-29 05:16:59.000 149 21262.82 275.55 42968.30 47942.22 2018-05-29 05:17:00.000 149 21262.87 275.53 42968.25 47942.26 2018-05-29 05:17:01.000 149 21262.83 275.55 42968.18 47942.26 2018-05-29 05:17:02.000 149 21262.87 275.60 42968.18 47942.23 2018-05-29 05:17:03.000 149 21262.85 275.66 42968.26 47942.22 2018-05-29 05:17:04.000 149 21262.76 275.76 42968.24 47942.21 2018-05-29 05:17:05.000 149 21262.78 275.84 42968.19 47942.22 2018-05-29 05:17:06.000 149 21262.71 275.92 42968.16 47942.16 2018-05-29 05:17:07.000 149 21262.76 275.90 42968.14 47942.11 2018-05-29 05:17:08.000 149 21262.76 275.91 42968.09 47942.10 2018-05-29 05:17:09.000 149 21262.74 275.97 42968.11 47942.11 2018-05-29 05:17:10.000 149 21262.74 276.00 42968.10 47942.08 2018-05-29 05:17:11.000 149 21262.74 276.00 42968.11 47942.05 2018-05-29 05:17:12.000 149 21262.72 275.94 42968.11 47942.15 2018-05-29 05:17:13.000 149 21262.74 275.97 42968.07 47942.12 2018-05-29 05:17:14.000 149 21262.74 275.94 42968.16 47942.08 2018-05-29 05:17:15.000 149 21262.74 275.95 42968.16 47942.12 2018-05-29 05:17:16.000 149 21262.74 275.94 42968.18 47942.13 2018-05-29 05:17:17.000 149 21262.79 275.96 42968.14 47942.16 2018-05-29 05:17:18.000 149 21262.76 275.98 42968.11 47942.11 2018-05-29 05:17:19.000 149 21262.75 276.02 42968.09 47942.10 2018-05-29 05:17:20.000 149 21262.83 276.08 42968.14 47942.17 2018-05-29 05:17:21.000 149 21262.76 276.09 42968.20 47942.13 2018-05-29 05:17:22.000 149 21262.71 276.09 42968.12 47942.14 2018-05-29 05:17:23.000 149 21262.72 276.15 42968.14 47942.15 2018-05-29 05:17:24.000 149 21262.74 276.21 42968.13 47942.13 2018-05-29 05:17:25.000 149 21262.76 276.22 42968.14 47942.12 2018-05-29 05:17:26.000 149 21262.83 276.18 42968.19 47942.14 2018-05-29 05:17:27.000 149 21262.80 276.21 42968.22 47942.12 2018-05-29 05:17:28.000 149 21262.82 276.26 42968.18 47942.13 2018-05-29 05:17:29.000 149 21262.76 276.35 42968.20 47942.12 2018-05-29 05:17:30.000 149 21262.74 276.42 42968.16 47942.13 2018-05-29 05:17:31.000 149 21262.76 276.40 42968.15 47942.11 2018-05-29 05:17:32.000 149 21262.76 276.37 42968.17 47942.14 2018-05-29 05:17:33.000 149 21262.81 276.33 42968.16 47942.12 2018-05-29 05:17:34.000 149 21262.75 276.33 42968.20 47942.17 2018-05-29 05:17:35.000 149 21262.70 276.42 42968.27 47942.14 2018-05-29 05:17:36.000 149 21262.59 276.59 42968.19 47942.13 2018-05-29 05:17:37.000 149 21262.57 276.68 42968.09 47942.04 2018-05-29 05:17:38.000 149 21262.60 276.76 42968.04 47942.03 2018-05-29 05:17:39.000 149 21262.63 276.81 42967.96 47941.95 2018-05-29 05:17:40.000 149 21262.67 276.87 42967.96 47941.92 2018-05-29 05:17:41.000 149 21262.68 276.85 42967.92 47941.86 2018-05-29 05:17:42.000 149 21262.70 276.88 42967.97 47941.89 2018-05-29 05:17:43.000 149 21262.70 276.91 42967.95 47941.91 2018-05-29 05:17:44.000 149 21262.63 277.07 42967.87 47941.88 2018-05-29 05:17:45.000 149 21262.55 277.17 42967.82 47941.83 2018-05-29 05:17:46.000 149 21262.59 277.26 42967.69 47941.80 2018-05-29 05:17:47.000 149 21262.57 277.29 42967.64 47941.66 2018-05-29 05:17:48.000 149 21262.60 277.21 42967.65 47941.70 2018-05-29 05:17:49.000 149 21262.65 277.19 42967.65 47941.65 2018-05-29 05:17:50.000 149 21262.66 277.19 42967.71 47941.64 2018-05-29 05:17:51.000 149 21262.65 277.16 42967.76 47941.69 2018-05-29 05:17:52.000 149 21262.64 277.09 42967.81 47941.69 2018-05-29 05:17:53.000 149 21262.70 277.07 42967.81 47941.72 2018-05-29 05:17:54.000 149 21262.75 277.04 42967.79 47941.78 2018-05-29 05:17:55.000 149 21262.77 277.04 42967.83 47941.84 2018-05-29 05:17:56.000 149 21262.73 277.02 42967.88 47941.85 2018-05-29 05:17:57.000 149 21262.72 277.00 42967.95 47941.85 2018-05-29 05:17:58.000 149 21262.70 276.94 42968.00 47941.91 2018-05-29 05:17:59.000 149 21262.74 276.94 42968.02 47941.89 2018-05-29 05:18:00.000 149 21262.62 276.91 42968.05 47942.00 2018-05-29 05:18:01.000 149 21262.74 276.92 42968.02 47942.03 2018-05-29 05:18:02.000 149 21262.66 276.89 42968.09 47941.99 2018-05-29 05:18:03.000 149 21262.67 276.85 42968.08 47942.04 2018-05-29 05:18:04.000 149 21262.73 276.89 42968.15 47942.11 2018-05-29 05:18:05.000 149 21262.82 276.97 42968.05 47942.06 2018-05-29 05:18:06.000 149 21262.83 277.00 42968.07 47942.16 2018-05-29 05:18:07.000 149 21262.83 277.00 42968.07 47942.11 2018-05-29 05:18:08.000 149 21262.89 277.02 42968.07 47942.12 2018-05-29 05:18:09.000 149 21262.91 277.06 42968.04 47942.11 2018-05-29 05:18:10.000 149 21262.93 277.08 42968.06 47942.09 2018-05-29 05:18:11.000 149 21262.94 277.10 42968.00 47942.06 2018-05-29 05:18:12.000 149 21262.97 277.12 42968.00 47942.08 2018-05-29 05:18:13.000 149 21262.93 277.10 42967.96 47942.13 2018-05-29 05:18:14.000 149 21262.93 277.08 42967.97 47942.06 2018-05-29 05:18:15.000 149 21262.97 277.09 42968.04 47942.10 2018-05-29 05:18:16.000 149 21262.96 277.08 42968.04 47942.14 2018-05-29 05:18:17.000 149 21262.95 277.04 42968.02 47942.14 2018-05-29 05:18:18.000 149 21263.00 277.10 42968.04 47942.24 2018-05-29 05:18:19.000 149 21262.95 277.12 42968.07 47942.15 2018-05-29 05:18:20.000 149 21262.96 277.05 42968.15 47942.16 2018-05-29 05:18:21.000 149 21262.99 277.06 42968.18 47942.23 2018-05-29 05:18:22.000 149 21262.99 277.12 42968.10 47942.21 2018-05-29 05:18:23.000 149 21263.01 277.14 42968.11 47942.19 2018-05-29 05:18:24.000 149 21263.05 277.19 42968.16 47942.22 2018-05-29 05:18:25.000 149 21263.08 277.15 42968.14 47942.30 2018-05-29 05:18:26.000 149 21263.12 277.08 42968.18 47942.29 2018-05-29 05:18:27.000 149 21263.13 277.17 42968.22 47942.27 2018-05-29 05:18:28.000 149 21263.11 277.21 42968.20 47942.32 2018-05-29 05:18:29.000 149 21263.09 277.25 42968.24 47942.36 2018-05-29 05:18:30.000 149 21263.07 277.16 42968.24 47942.38 2018-05-29 05:18:31.000 149 21263.10 277.23 42968.33 47942.31 2018-05-29 05:18:32.000 149 21263.12 277.25 42968.22 47942.37 2018-05-29 05:18:33.000 149 21263.10 277.27 42968.22 47942.38 2018-05-29 05:18:34.000 149 21263.12 277.28 42968.27 47942.36 2018-05-29 05:18:35.000 149 21263.09 277.27 42968.31 47942.41 2018-05-29 05:18:36.000 149 21263.18 277.18 42968.31 47942.44 2018-05-29 05:18:37.000 149 21263.13 277.16 42968.34 47942.40 2018-05-29 05:18:38.000 149 21263.13 277.17 42968.33 47942.41 2018-05-29 05:18:39.000 149 21263.14 277.10 42968.33 47942.46 2018-05-29 05:18:40.000 149 21263.12 277.06 42968.34 47942.44 2018-05-29 05:18:41.000 149 21263.06 277.10 42968.35 47942.43 2018-05-29 05:18:42.000 149 21263.04 277.12 42968.32 47942.40 2018-05-29 05:18:43.000 149 21263.04 277.08 42968.33 47942.40 2018-05-29 05:18:44.000 149 21263.01 277.06 42968.33 47942.39 2018-05-29 05:18:45.000 149 21263.06 277.13 42968.40 47942.38 2018-05-29 05:18:46.000 149 21263.05 277.16 42968.34 47942.42 2018-05-29 05:18:47.000 149 21263.05 277.12 42968.32 47942.40 2018-05-29 05:18:48.000 149 21263.01 277.10 42968.28 47942.38 2018-05-29 05:18:49.000 149 21262.99 277.10 42968.32 47942.33 2018-05-29 05:18:50.000 149 21262.97 277.16 42968.26 47942.40 2018-05-29 05:18:51.000 149 21262.92 277.20 42968.24 47942.34 2018-05-29 05:18:52.000 149 21262.94 277.30 42968.24 47942.29 2018-05-29 05:18:53.000 149 21262.91 277.31 42968.22 47942.30 2018-05-29 05:18:54.000 149 21262.89 277.30 42968.22 47942.23 2018-05-29 05:18:55.000 149 21263.01 277.28 42968.27 47942.27 2018-05-29 05:18:56.000 149 21262.96 277.33 42968.32 47942.29 2018-05-29 05:18:57.000 149 21262.98 277.33 42968.32 47942.34 2018-05-29 05:18:58.000 149 21262.99 277.33 42968.32 47942.35 2018-05-29 05:18:59.000 149 21263.04 277.34 42968.35 47942.34 2018-05-29 05:19:00.000 149 21263.05 277.21 42968.40 47942.38 2018-05-29 05:19:01.000 149 21263.07 277.18 42968.40 47942.46 2018-05-29 05:19:02.000 149 21262.99 277.21 42968.42 47942.44 2018-05-29 05:19:03.000 149 21262.94 277.11 42968.43 47942.44 2018-05-29 05:19:04.000 149 21262.90 277.03 42968.45 47942.44 2018-05-29 05:19:05.000 149 21262.94 277.05 42968.48 47942.48 2018-05-29 05:19:06.000 149 21262.91 277.07 42968.49 47942.45 2018-05-29 05:19:07.000 149 21262.89 277.07 42968.58 47942.44 2018-05-29 05:19:08.000 149 21262.94 277.02 42968.54 47942.50 2018-05-29 05:19:09.000 149 21262.93 277.01 42968.51 47942.55 2018-05-29 05:19:10.000 149 21262.94 276.93 42968.54 47942.50 2018-05-29 05:19:11.000 149 21262.95 276.99 42968.55 47942.53 2018-05-29 05:19:12.000 149 21263.00 277.06 42968.57 47942.55 2018-05-29 05:19:13.000 149 21262.98 277.13 42968.59 47942.54 2018-05-29 05:19:14.000 149 21262.89 277.09 42968.58 47942.56 2018-05-29 05:19:15.000 149 21262.90 276.98 42968.62 47942.53 2018-05-29 05:19:16.000 149 21262.94 277.04 42968.59 47942.54 2018-05-29 05:19:17.000 149 21262.95 277.02 42968.59 47942.56 2018-05-29 05:19:18.000 149 21262.93 277.07 42968.60 47942.54 2018-05-29 05:19:19.000 149 21262.93 277.01 42968.59 47942.60 2018-05-29 05:19:20.000 149 21262.97 277.07 42968.62 47942.55 2018-05-29 05:19:21.000 149 21262.95 277.08 42968.61 47942.52 2018-05-29 05:19:22.000 149 21262.92 277.10 42968.57 47942.52 2018-05-29 05:19:23.000 149 21262.94 277.06 42968.57 47942.50 2018-05-29 05:19:24.000 149 21262.93 277.00 42968.53 47942.52 2018-05-29 05:19:25.000 149 21262.92 277.01 42968.56 47942.52 2018-05-29 05:19:26.000 149 21262.89 276.97 42968.55 47942.49 2018-05-29 05:19:27.000 149 21262.97 277.01 42968.54 47942.51 2018-05-29 05:19:28.000 149 21262.90 277.02 42968.52 47942.49 2018-05-29 05:19:29.000 149 21262.92 277.04 42968.57 47942.50 2018-05-29 05:19:30.000 149 21262.87 276.97 42968.64 47942.49 2018-05-29 05:19:31.000 149 21262.86 276.95 42968.67 47942.55 2018-05-29 05:19:32.000 149 21262.90 276.92 42968.68 47942.56 2018-05-29 05:19:33.000 149 21262.89 276.94 42968.68 47942.57 2018-05-29 05:19:34.000 149 21262.91 276.97 42968.66 47942.55 2018-05-29 05:19:35.000 149 21262.93 277.04 42968.67 47942.61 2018-05-29 05:19:36.000 149 21262.89 277.03 42968.74 47942.61 2018-05-29 05:19:37.000 149 21262.87 276.98 42968.70 47942.61 2018-05-29 05:19:38.000 149 21262.92 277.03 42968.75 47942.61 2018-05-29 05:19:39.000 149 21262.94 277.01 42968.76 47942.64 2018-05-29 05:19:40.000 149 21262.93 277.11 42968.71 47942.66 2018-05-29 05:19:41.000 149 21262.90 277.08 42968.68 47942.66 2018-05-29 05:19:42.000 149 21262.87 277.12 42968.71 47942.61 2018-05-29 05:19:43.000 149 21262.84 277.16 42968.68 47942.62 2018-05-29 05:19:44.000 149 21262.80 277.19 42968.68 47942.53 2018-05-29 05:19:45.000 149 21262.81 277.23 42968.65 47942.57 2018-05-29 05:19:46.000 149 21262.85 277.29 42968.63 47942.54 2018-05-29 05:19:47.000 149 21262.82 277.30 42968.64 47942.58 2018-05-29 05:19:48.000 149 21262.80 277.40 42968.61 47942.52 2018-05-29 05:19:49.000 149 21262.80 277.34 42968.59 47942.58 2018-05-29 05:19:50.000 149 21262.79 277.33 42968.64 47942.51 2018-05-29 05:19:51.000 149 21262.81 277.36 42968.54 47942.53 2018-05-29 05:19:52.000 149 21262.79 277.40 42968.56 47942.53 2018-05-29 05:19:53.000 149 21262.79 277.42 42968.55 47942.47 2018-05-29 05:19:54.000 149 21262.81 277.44 42968.53 47942.46 2018-05-29 05:19:55.000 149 21262.77 277.48 42968.54 47942.46 2018-05-29 05:19:56.000 149 21262.74 277.53 42968.49 47942.45 2018-05-29 05:19:57.000 149 21262.72 277.50 42968.49 47942.39 2018-05-29 05:19:58.000 149 21262.75 277.56 42968.44 47942.43 2018-05-29 05:19:59.000 149 21262.76 277.58 42968.47 47942.34 2018-05-29 05:20:00.000 149 21262.76 277.57 42968.45 47942.36 2018-05-29 05:20:01.000 149 21262.78 277.46 42968.42 47942.34 2018-05-29 05:20:02.000 149 21262.84 277.46 42968.38 47942.37 2018-05-29 05:20:03.000 149 21262.80 277.49 42968.42 47942.35 2018-05-29 05:20:04.000 149 21262.79 277.58 42968.43 47942.39 2018-05-29 05:20:05.000 149 21262.89 277.64 42968.43 47942.36 2018-05-29 05:20:06.000 149 21262.94 277.57 42968.40 47942.36 2018-05-29 05:20:07.000 149 21262.97 277.47 42968.42 47942.43 2018-05-29 05:20:08.000 149 21263.01 277.50 42968.42 47942.49 2018-05-29 05:20:09.000 149 21262.95 277.50 42968.40 47942.46 2018-05-29 05:20:10.000 149 21262.97 277.47 42968.45 47942.43 2018-05-29 05:20:11.000 149 21262.94 277.46 42968.45 47942.49 2018-05-29 05:20:12.000 149 21262.94 277.52 42968.51 47942.48 2018-05-29 05:20:13.000 149 21262.97 277.59 42968.46 47942.50 2018-05-29 05:20:14.000 149 21262.99 277.56 42968.43 47942.48 2018-05-29 05:20:15.000 149 21262.93 277.60 42968.36 47942.48 2018-05-29 05:20:16.000 149 21262.94 277.69 42968.41 47942.51 2018-05-29 05:20:17.000 149 21262.94 277.69 42968.40 47942.44 2018-05-29 05:20:18.000 149 21262.95 277.78 42968.37 47942.40 2018-05-29 05:20:19.000 149 21262.96 277.73 42968.36 47942.37 2018-05-29 05:20:20.000 149 21262.90 277.64 42968.39 47942.46 2018-05-29 05:20:21.000 149 21262.90 277.62 42968.43 47942.43 2018-05-29 05:20:22.000 149 21262.92 277.64 42968.46 47942.43 2018-05-29 05:20:23.000 149 21263.00 277.72 42968.43 47942.49 2018-05-29 05:20:24.000 149 21263.06 277.75 42968.49 47942.46 2018-05-29 05:20:25.000 149 21263.09 277.79 42968.41 47942.51 2018-05-29 05:20:26.000 149 21263.10 277.73 42968.44 47942.51 2018-05-29 05:20:27.000 149 21263.11 277.76 42968.47 47942.52 2018-05-29 05:20:28.000 149 21263.14 277.79 42968.46 47942.50 2018-05-29 05:20:29.000 149 21263.16 277.76 42968.43 47942.54 2018-05-29 05:20:30.000 149 21263.21 277.76 42968.39 47942.54 2018-05-29 05:20:31.000 149 21263.27 277.71 42968.43 47942.52 2018-05-29 05:20:32.000 149 21263.19 277.65 42968.40 47942.60 2018-05-29 05:20:33.000 149 21263.17 277.61 42968.46 47942.57 2018-05-29 05:20:34.000 149 21263.19 277.56 42968.42 47942.62 2018-05-29 05:20:35.000 149 21263.17 277.56 42968.47 47942.59 2018-05-29 05:20:36.000 149 21263.20 277.50 42968.51 47942.59 2018-05-29 05:20:37.000 149 21263.22 277.46 42968.45 47942.60 2018-05-29 05:20:38.000 149 21263.28 277.41 42968.45 47942.64 2018-05-29 05:20:39.000 149 21263.37 277.43 42968.52 47942.68 2018-05-29 05:20:40.000 149 21263.38 277.37 42968.53 47942.74 2018-05-29 05:20:41.000 149 21263.40 277.39 42968.56 47942.79 2018-05-29 05:20:42.000 149 21263.41 277.38 42968.61 47942.69 2018-05-29 05:20:43.000 149 21263.40 277.39 42968.55 47942.79 2018-05-29 05:20:44.000 149 21263.36 277.34 42968.53 47942.75 2018-05-29 05:20:45.000 149 21263.40 277.39 42968.59 47942.80 2018-05-29 05:20:46.000 149 21263.44 277.40 42968.57 47942.76 2018-05-29 05:20:47.000 149 21263.40 277.42 42968.60 47942.77 2018-05-29 05:20:48.000 149 21263.45 277.44 42968.59 47942.81 2018-05-29 05:20:49.000 149 21263.43 277.45 42968.57 47942.76 2018-05-29 05:20:50.000 149 21263.41 277.39 42968.55 47942.74 2018-05-29 05:20:51.000 149 21263.45 277.35 42968.53 47942.77 2018-05-29 05:20:52.000 149 21263.42 277.33 42968.48 47942.68 2018-05-29 05:20:53.000 149 21263.38 277.33 42968.47 47942.72 2018-05-29 05:20:54.000 149 21263.46 277.22 42968.51 47942.68 2018-05-29 05:20:55.000 149 21263.47 277.12 42968.51 47942.78 2018-05-29 05:20:56.000 149 21263.50 277.16 42968.57 47942.73 2018-05-29 05:20:57.000 149 21263.52 277.07 42968.64 47942.84 2018-05-29 05:20:58.000 149 21263.52 277.05 42968.66 47942.84 2018-05-29 05:20:59.000 149 21263.52 276.98 42968.70 47942.86 2018-05-29 05:21:00.000 149 21263.49 277.01 42968.63 47942.93 2018-05-29 05:21:01.000 149 21263.52 277.04 42968.61 47942.89 2018-05-29 05:21:02.000 149 21263.48 277.09 42968.64 47942.87 2018-05-29 05:21:03.000 149 21263.48 277.11 42968.61 47942.86 2018-05-29 05:21:04.000 149 21263.54 277.02 42968.53 47942.78 2018-05-29 05:21:05.000 149 21263.55 277.00 42968.48 47942.77 2018-05-29 05:21:06.000 149 21263.53 277.11 42968.49 47942.78 2018-05-29 05:21:07.000 149 21263.53 277.08 42968.47 47942.71 2018-05-29 05:21:08.000 149 21263.52 277.02 42968.45 47942.77 2018-05-29 05:21:09.000 149 21263.57 276.92 42968.47 47942.73 2018-05-29 05:21:10.000 149 21263.60 276.89 42968.51 47942.77 2018-05-29 05:21:11.000 149 21263.54 276.89 42968.49 47942.78 2018-05-29 05:21:12.000 149 21263.55 276.96 42968.52 47942.78 2018-05-29 05:21:13.000 149 21263.60 276.91 42968.48 47942.79 2018-05-29 05:21:14.000 149 21263.61 276.90 42968.54 47942.75 2018-05-29 05:21:15.000 149 21263.54 276.85 42968.59 47942.84 2018-05-29 05:21:16.000 149 21263.49 276.80 42968.61 47942.84 2018-05-29 05:21:17.000 149 21263.44 276.81 42968.58 47942.75 2018-05-29 05:21:18.000 149 21263.45 276.81 42968.57 47942.79 2018-05-29 05:21:19.000 149 21263.42 276.82 42968.59 47942.77 2018-05-29 05:21:20.000 149 21263.47 276.82 42968.61 47942.79 2018-05-29 05:21:21.000 149 21263.39 276.75 42968.55 47942.77 2018-05-29 05:21:22.000 149 21263.42 276.67 42968.59 47942.76 2018-05-29 05:21:23.000 149 21263.50 276.67 42968.60 47942.76 2018-05-29 05:21:24.000 149 21263.55 276.73 42968.57 47942.76 2018-05-29 05:21:25.000 149 21263.51 276.72 42968.58 47942.78 2018-05-29 05:21:26.000 149 21263.57 276.73 42968.50 47942.78 2018-05-29 05:21:27.000 149 21263.53 276.70 42968.55 47942.76 2018-05-29 05:21:28.000 149 21263.49 276.63 42968.57 47942.78 2018-05-29 05:21:29.000 149 21263.56 276.66 42968.55 47942.85 2018-05-29 05:21:30.000 149 21263.58 276.64 42968.56 47942.81 2018-05-29 05:21:31.000 149 21263.59 276.67 42968.58 47942.87 2018-05-29 05:21:32.000 149 21263.56 276.64 42968.61 47942.88 2018-05-29 05:21:33.000 149 21263.59 276.66 42968.61 47942.88 2018-05-29 05:21:34.000 149 21263.63 276.64 42968.61 47942.87 2018-05-29 05:21:35.000 149 21263.59 276.74 42968.57 47942.85 2018-05-29 05:21:36.000 149 21263.65 276.73 42968.63 47942.85 2018-05-29 05:21:37.000 149 21263.63 276.73 42968.59 47942.86 2018-05-29 05:21:38.000 149 21263.65 276.73 42968.56 47942.88 2018-05-29 05:21:39.000 149 21263.65 276.75 42968.59 47942.88 2018-05-29 05:21:40.000 149 21263.63 276.78 42968.65 47942.89 2018-05-29 05:21:41.000 149 21263.66 276.73 42968.60 47942.93 2018-05-29 05:21:42.000 149 21263.63 276.76 42968.58 47942.91 2018-05-29 05:21:43.000 149 21263.66 276.79 42968.63 47942.94 2018-05-29 05:21:44.000 149 21263.67 276.78 42968.64 47942.92 2018-05-29 05:21:45.000 149 21263.73 276.75 42968.66 47942.95 2018-05-29 05:21:46.000 149 21263.68 276.85 42968.63 47942.96 2018-05-29 05:21:47.000 149 21263.68 276.83 42968.58 47942.91 2018-05-29 05:21:48.000 149 21263.65 276.85 42968.61 47942.93 2018-05-29 05:21:49.000 149 21263.65 276.93 42968.59 47942.91 2018-05-29 05:21:50.000 149 21263.63 276.89 42968.61 47942.93 2018-05-29 05:21:51.000 149 21263.65 276.88 42968.57 47942.90 2018-05-29 05:21:52.000 149 21263.69 276.88 42968.61 47942.93 2018-05-29 05:21:53.000 149 21263.68 276.83 42968.62 47942.88 2018-05-29 05:21:54.000 149 21263.64 276.80 42968.63 47942.90 2018-05-29 05:21:55.000 149 21263.61 276.78 42968.66 47942.97 2018-05-29 05:21:56.000 149 21263.61 276.76 42968.68 47942.92 2018-05-29 05:21:57.000 149 21263.60 276.73 42968.73 47942.97 2018-05-29 05:21:58.000 149 21263.57 276.66 42968.81 47942.98 2018-05-29 05:21:59.000 149 21263.52 276.71 42968.83 47942.99 2018-05-29 05:22:00.000 149 21263.55 276.64 42968.86 47943.04 2018-05-29 05:22:01.000 149 21263.57 276.63 42968.87 47943.01 2018-05-29 05:22:02.000 149 21263.58 276.63 42968.87 47943.03 2018-05-29 05:22:03.000 149 21263.48 276.59 42968.88 47943.05 2018-05-29 05:22:04.000 149 21263.50 276.56 42968.92 47943.06 2018-05-29 05:22:05.000 149 21263.47 276.61 42968.88 47943.04 2018-05-29 05:22:06.000 149 21263.48 276.60 42968.84 47943.01 2018-05-29 05:22:07.000 149 21263.51 276.61 42968.87 47943.04 2018-05-29 05:22:08.000 149 21263.51 276.66 42968.87 47943.06 2018-05-29 05:22:09.000 149 21263.53 276.66 42968.85 47943.07 2018-05-29 05:22:10.000 149 21263.56 276.59 42968.85 47943.03 2018-05-29 05:22:11.000 149 21263.54 276.59 42968.85 47943.02 2018-05-29 05:22:12.000 149 21263.52 276.52 42968.81 47943.00 2018-05-29 05:22:13.000 149 21263.56 276.49 42968.85 47943.06 2018-05-29 05:22:14.000 149 21263.63 276.43 42968.88 47943.07 2018-05-29 05:22:15.000 149 21263.63 276.48 42968.88 47943.11 2018-05-29 05:22:16.000 149 21263.63 276.43 42968.95 47943.09 2018-05-29 05:22:17.000 149 21263.67 276.40 42968.99 47943.16 2018-05-29 05:22:18.000 149 21263.62 276.39 42968.97 47943.19 2018-05-29 05:22:19.000 149 21263.63 276.43 42969.02 47943.22 2018-05-29 05:22:20.000 149 21263.67 276.43 42969.01 47943.18 2018-05-29 05:22:21.000 149 21263.75 276.43 42969.03 47943.27 2018-05-29 05:22:22.000 149 21263.74 276.42 42969.04 47943.23 2018-05-29 05:22:23.000 149 21263.75 276.43 42969.01 47943.30 2018-05-29 05:22:24.000 149 21263.74 276.43 42969.02 47943.31 2018-05-29 05:22:25.000 149 21263.74 276.46 42968.97 47943.34 2018-05-29 05:22:26.000 149 21263.80 276.45 42968.97 47943.34 2018-05-29 05:22:27.000 149 21263.82 276.48 42969.00 47943.36 2018-05-29 05:22:28.000 149 21263.79 276.56 42968.96 47943.35 2018-05-29 05:22:29.000 149 21263.84 276.68 42969.00 47943.31 2018-05-29 05:22:30.000 149 21263.88 276.75 42968.94 47943.38 2018-05-29 05:22:31.000 149 21263.89 276.70 42968.88 47943.29 2018-05-29 05:22:32.000 149 21263.99 276.71 42968.90 47943.28 2018-05-29 05:22:33.000 149 21263.94 276.65 42968.92 47943.33 2018-05-29 05:22:34.000 149 21263.98 276.66 42968.93 47943.31 2018-05-29 05:22:35.000 149 21263.99 276.65 42968.88 47943.34 2018-05-29 05:22:36.000 149 21263.97 276.76 42968.86 47943.37 2018-05-29 05:22:37.000 149 21263.97 276.74 42968.89 47943.35 2018-05-29 05:22:38.000 149 21263.99 276.71 42968.89 47943.34 2018-05-29 05:22:39.000 149 21263.95 276.77 42968.91 47943.43 2018-05-29 05:22:40.000 149 21263.94 276.73 42968.89 47943.31 2018-05-29 05:22:41.000 149 21263.95 276.69 42968.89 47943.30 2018-05-29 05:22:42.000 149 21263.91 276.71 42968.86 47943.31 2018-05-29 05:22:43.000 149 21263.95 276.63 42968.85 47943.28 2018-05-29 05:22:44.000 149 21263.92 276.58 42968.85 47943.32 2018-05-29 05:22:45.000 149 21263.87 276.59 42968.90 47943.31 2018-05-29 05:22:46.000 149 21263.84 276.55 42969.00 47943.38 2018-05-29 05:22:47.000 149 21263.84 276.48 42969.02 47943.30 2018-05-29 05:22:48.000 149 21263.87 276.49 42969.03 47943.38 2018-05-29 05:22:49.000 149 21263.89 276.49 42969.04 47943.40 2018-05-29 05:22:50.000 149 21263.84 276.49 42969.08 47943.35 2018-05-29 05:22:51.000 149 21263.85 276.49 42969.08 47943.40 2018-05-29 05:22:52.000 149 21263.89 276.44 42969.04 47943.38 2018-05-29 05:22:53.000 149 21263.90 276.47 42969.00 47943.40 2018-05-29 05:22:54.000 149 21263.82 276.45 42969.04 47943.38 2018-05-29 05:22:55.000 149 21263.75 276.48 42969.05 47943.37 2018-05-29 05:22:56.000 149 21263.77 276.53 42968.98 47943.37 2018-05-29 05:22:57.000 149 21263.80 276.48 42969.02 47943.34 2018-05-29 05:22:58.000 149 21263.72 276.45 42969.02 47943.32 2018-05-29 05:22:59.000 149 21263.73 276.47 42969.02 47943.34 2018-05-29 05:23:00.000 149 21263.70 276.40 42969.03 47943.35 2018-05-29 05:23:01.000 149 21263.68 276.45 42969.09 47943.37 2018-05-29 05:23:02.000 149 21263.67 276.42 42969.11 47943.34 2018-05-29 05:23:03.000 149 21263.58 276.45 42969.05 47943.31 2018-05-29 05:23:04.000 149 21263.62 276.34 42969.08 47943.30 2018-05-29 05:23:05.000 149 21263.60 276.31 42969.09 47943.32 2018-05-29 05:23:06.000 149 21263.63 276.37 42969.17 47943.39 2018-05-29 05:23:07.000 149 21263.55 276.37 42969.17 47943.32 2018-05-29 05:23:08.000 149 21263.51 276.34 42969.21 47943.35 2018-05-29 05:23:09.000 149 21263.51 276.31 42969.16 47943.33 2018-05-29 05:23:10.000 149 21263.51 276.25 42969.17 47943.41 2018-05-29 05:23:11.000 149 21263.52 276.27 42969.21 47943.39 2018-05-29 05:23:12.000 149 21263.55 276.23 42969.18 47943.43 2018-05-29 05:23:13.000 149 21263.49 276.27 42969.23 47943.46 2018-05-29 05:23:14.000 149 21263.38 276.41 42969.18 47943.45 2018-05-29 05:23:15.000 149 21263.35 276.58 42969.06 47943.34 2018-05-29 05:23:16.000 149 21263.33 276.71 42968.92 47943.18 2018-05-29 05:23:17.000 149 21263.28 276.75 42968.81 47943.03 2018-05-29 05:23:18.000 149 21263.31 276.81 42968.82 47943.00 2018-05-29 05:23:19.000 149 21263.29 276.79 42968.73 47942.94 2018-05-29 05:23:20.000 149 21263.24 276.73 42968.68 47942.87 2018-05-29 05:23:21.000 149 21263.24 276.79 42968.65 47942.85 2018-05-29 05:23:22.000 149 21263.30 276.78 42968.66 47942.87 2018-05-29 05:23:23.000 149 21263.31 276.75 42968.63 47942.81 2018-05-29 05:23:24.000 149 21263.26 276.71 42968.68 47942.83 2018-05-29 05:23:25.000 149 21263.18 276.72 42968.70 47942.80 2018-05-29 05:23:26.000 149 21263.16 276.80 42968.65 47942.82 2018-05-29 05:23:27.000 149 21263.19 276.81 42968.65 47942.78 2018-05-29 05:23:28.000 149 21263.16 276.85 42968.54 47942.76 2018-05-29 05:23:29.000 149 21263.11 276.83 42968.53 47942.71 2018-05-29 05:23:30.000 149 21263.13 276.82 42968.56 47942.63 2018-05-29 05:23:31.000 149 21263.08 276.83 42968.51 47942.66 2018-05-29 05:23:32.000 149 21263.12 276.84 42968.49 47942.56 2018-05-29 05:23:33.000 149 21263.00 276.97 42968.48 47942.58 2018-05-29 05:23:34.000 149 21262.99 276.96 42968.41 47942.52 2018-05-29 05:23:35.000 149 21263.08 276.89 42968.42 47942.46 2018-05-29 05:23:36.000 149 21263.13 276.83 42968.49 47942.48 2018-05-29 05:23:37.000 149 21263.14 276.82 42968.48 47942.56 2018-05-29 05:23:38.000 149 21263.12 276.84 42968.43 47942.52 2018-05-29 05:23:39.000 149 21263.11 276.92 42968.41 47942.48 2018-05-29 05:23:40.000 149 21263.12 276.99 42968.41 47942.57 2018-05-29 05:23:41.000 149 21263.09 276.96 42968.43 47942.48 2018-05-29 05:23:42.000 149 21263.09 276.97 42968.39 47942.52 2018-05-29 05:23:43.000 149 21263.07 277.01 42968.33 47942.47 2018-05-29 05:23:44.000 149 21263.03 276.95 42968.38 47942.42 2018-05-29 05:23:45.000 149 21263.09 276.92 42968.35 47942.44 2018-05-29 05:23:46.000 149 21263.13 276.94 42968.32 47942.44 2018-05-29 05:23:47.000 149 21263.14 276.95 42968.31 47942.46 2018-05-29 05:23:48.000 149 21263.07 276.90 42968.32 47942.47 2018-05-29 05:23:49.000 149 21263.13 276.91 42968.34 47942.45 2018-05-29 05:23:50.000 149 21263.19 276.88 42968.30 47942.47 2018-05-29 05:23:51.000 149 21263.16 276.92 42968.34 47942.46 2018-05-29 05:23:52.000 149 21263.16 276.93 42968.42 47942.50 2018-05-29 05:23:53.000 149 21263.15 276.90 42968.39 47942.49 2018-05-29 05:23:54.000 149 21263.23 276.92 42968.43 47942.51 2018-05-29 05:23:55.000 149 21263.30 276.91 42968.39 47942.49 2018-05-29 05:23:56.000 149 21263.25 276.79 42968.40 47942.58 2018-05-29 05:23:57.000 149 21263.33 276.76 42968.47 47942.60 2018-05-29 05:23:58.000 149 21263.29 276.79 42968.48 47942.63 2018-05-29 05:23:59.000 149 21263.26 276.77 42968.54 47942.60 2018-05-29 05:24:00.000 149 21263.29 276.78 42968.55 47942.64 2018-05-29 05:24:01.000 149 21263.33 276.79 42968.52 47942.69 2018-05-29 05:24:02.000 149 21263.34 276.78 42968.57 47942.71 2018-05-29 05:24:03.000 149 21263.44 276.66 42968.65 47942.71 2018-05-29 05:24:04.000 149 21263.53 276.67 42968.65 47942.85 2018-05-29 05:24:05.000 149 21263.48 276.64 42968.74 47942.87 2018-05-29 05:24:06.000 149 21263.50 276.63 42968.84 47942.89 2018-05-29 05:24:07.000 149 21263.55 276.53 42968.82 47942.98 2018-05-29 05:24:08.000 149 21263.51 276.54 42968.82 47943.03 2018-05-29 05:24:09.000 149 21263.57 276.53 42968.87 47943.05 2018-05-29 05:24:10.000 149 21263.60 276.53 42968.89 47943.09 2018-05-29 05:24:11.000 149 21263.73 276.48 42968.86 47943.15 2018-05-29 05:24:12.000 149 21263.73 276.49 42968.88 47943.17 2018-05-29 05:24:13.000 149 21263.75 276.47 42968.90 47943.19 2018-05-29 05:24:14.000 149 21263.80 276.55 42968.92 47943.26 2018-05-29 05:24:15.000 149 21263.87 276.57 42968.95 47943.26 2018-05-29 05:24:16.000 149 21263.77 276.60 42969.02 47943.26 2018-05-29 05:24:17.000 149 21263.75 276.59 42969.05 47943.30 2018-05-29 05:24:18.000 149 21263.76 276.54 42969.05 47943.30 2018-05-29 05:24:19.000 149 21263.81 276.60 42969.01 47943.31 2018-05-29 05:24:20.000 149 21263.81 276.54 42968.99 47943.36 2018-05-29 05:24:21.000 149 21263.80 276.50 42969.00 47943.36 2018-05-29 05:24:22.000 149 21263.82 276.53 42969.04 47943.33 2018-05-29 05:24:23.000 149 21263.83 276.50 42968.99 47943.38 2018-05-29 05:24:24.000 149 21263.77 276.61 42969.01 47943.34 2018-05-29 05:24:25.000 149 21263.76 276.60 42968.96 47943.36 2018-05-29 05:24:26.000 149 21263.80 276.55 42969.00 47943.31 2018-05-29 05:24:27.000 149 21263.79 276.64 42968.95 47943.29 2018-05-29 05:24:28.000 149 21263.78 276.60 42968.95 47943.27 2018-05-29 05:24:29.000 149 21263.75 276.53 42968.91 47943.28 2018-05-29 05:24:30.000 149 21263.84 276.46 42969.00 47943.34 2018-05-29 05:24:31.000 149 21263.83 276.47 42969.08 47943.30 2018-05-29 05:24:32.000 149 21263.80 276.49 42969.05 47943.33 2018-05-29 05:24:33.000 149 21263.76 276.47 42968.99 47943.33 2018-05-29 05:24:34.000 149 21263.83 276.49 42968.97 47943.32 2018-05-29 05:24:35.000 149 21263.87 276.44 42969.00 47943.34 2018-05-29 05:24:36.000 149 21263.83 276.37 42969.02 47943.37 2018-05-29 05:24:37.000 149 21263.86 276.35 42969.06 47943.37 2018-05-29 05:24:38.000 149 21263.84 276.30 42969.08 47943.41 2018-05-29 05:24:39.000 149 21263.87 276.30 42969.12 47943.42 2018-05-29 05:24:40.000 149 21263.83 276.24 42969.10 47943.40 2018-05-29 05:24:41.000 149 21263.79 276.25 42969.12 47943.44 2018-05-29 05:24:42.000 149 21263.80 276.21 42969.10 47943.39 2018-05-29 05:24:43.000 149 21263.81 276.23 42969.12 47943.44 2018-05-29 05:24:44.000 149 21263.83 276.29 42969.11 47943.44 2018-05-29 05:24:45.000 149 21263.87 276.35 42969.08 47943.42 2018-05-29 05:24:46.000 149 21263.92 276.37 42969.07 47943.44 2018-05-29 05:24:47.000 149 21263.87 276.37 42969.05 47943.47 2018-05-29 05:24:48.000 149 21263.89 276.43 42969.04 47943.42 2018-05-29 05:24:49.000 149 21263.92 276.41 42969.06 47943.47 2018-05-29 05:24:50.000 149 21263.85 276.44 42969.05 47943.41 2018-05-29 05:24:51.000 149 21263.87 276.38 42969.04 47943.46 2018-05-29 05:24:52.000 149 21263.89 276.53 42969.00 47943.43 2018-05-29 05:24:53.000 149 21263.89 276.58 42969.06 47943.45 2018-05-29 05:24:54.000 149 21263.85 276.60 42969.04 47943.42 2018-05-29 05:24:55.000 149 21263.81 276.62 42969.00 47943.46 2018-05-29 05:24:56.000 149 21263.84 276.62 42969.07 47943.43 2018-05-29 05:24:57.000 149 21263.82 276.64 42968.95 47943.36 2018-05-29 05:24:58.000 149 21263.86 276.81 42968.99 47943.44 2018-05-29 05:24:59.000 149 21263.89 276.84 42968.95 47943.39 2018-05-29 05:25:00.000 149 21263.81 276.82 42968.97 47943.40 2018-05-29 05:25:01.000 149 21263.84 276.85 42969.05 47943.38 2018-05-29 05:25:02.000 149 21263.88 276.79 42969.01 47943.37 2018-05-29 05:25:03.000 149 21263.90 276.82 42969.01 47943.38 2018-05-29 05:25:04.000 149 21263.96 276.82 42969.02 47943.42 2018-05-29 05:25:05.000 149 21263.97 276.86 42969.02 47943.46 2018-05-29 05:25:06.000 149 21264.03 276.88 42969.05 47943.46 2018-05-29 05:25:07.000 149 21264.08 276.88 42969.12 47943.47 2018-05-29 05:25:08.000 149 21264.11 276.93 42969.09 47943.49 2018-05-29 05:25:09.000 149 21264.11 276.91 42969.05 47943.55 2018-05-29 05:25:10.000 149 21264.21 276.89 42969.09 47943.54 2018-05-29 05:25:11.000 149 21264.22 276.89 42969.15 47943.56 2018-05-29 05:25:12.000 149 21264.24 276.87 42969.21 47943.62 2018-05-29 05:25:13.000 149 21264.22 276.85 42969.25 47943.60 2018-05-29 05:25:14.000 149 21264.24 276.80 42969.24 47943.67 2018-05-29 05:25:15.000 149 21264.21 276.86 42969.29 47943.73 2018-05-29 05:25:16.000 149 21264.25 276.84 42969.29 47943.72 2018-05-29 05:25:17.000 149 21264.28 276.77 42969.34 47943.72 2018-05-29 05:25:18.000 149 21264.28 276.75 42969.35 47943.83 2018-05-29 05:25:19.000 149 21264.27 276.73 42969.35 47943.83 2018-05-29 05:25:20.000 149 21264.33 276.74 42969.37 47943.90 2018-05-29 05:25:21.000 149 21264.35 276.82 42969.41 47943.95 2018-05-29 05:25:22.000 149 21264.38 276.91 42969.45 47943.96 2018-05-29 05:25:23.000 149 21264.33 276.83 42969.46 47943.97 2018-05-29 05:25:24.000 149 21264.31 276.80 42969.48 47943.96 2018-05-29 05:25:25.000 149 21264.31 276.86 42969.52 47944.00 2018-05-29 05:25:26.000 149 21264.40 276.86 42969.48 47944.01 2018-05-29 05:25:27.000 149 21264.39 276.86 42969.49 47944.04 2018-05-29 05:25:28.000 149 21264.38 276.85 42969.48 47944.01 2018-05-29 05:25:29.000 149 21264.42 276.86 42969.48 47944.02 2018-05-29 05:25:30.000 149 21264.37 276.92 42969.49 47943.98 2018-05-29 05:25:31.000 149 21264.33 276.97 42969.49 47944.07 2018-05-29 05:25:32.000 149 21264.36 276.97 42969.50 47944.07 2018-05-29 05:25:33.000 149 21264.33 276.92 42969.50 47944.02 2018-05-29 05:25:34.000 149 21264.33 276.93 42969.50 47944.08 2018-05-29 05:25:35.000 149 21264.30 276.99 42969.50 47944.01 2018-05-29 05:25:36.000 149 21264.31 276.99 42969.48 47944.01 2018-05-29 05:25:37.000 149 21264.33 277.00 42969.45 47944.02 2018-05-29 05:25:38.000 149 21264.30 276.93 42969.46 47944.09 2018-05-29 05:25:39.000 149 21264.24 276.99 42969.44 47944.02 2018-05-29 05:25:40.000 149 21264.24 277.04 42969.45 47944.03 2018-05-29 05:25:41.000 149 21264.19 277.01 42969.44 47943.97 2018-05-29 05:25:42.000 149 21264.21 277.05 42969.43 47943.95 2018-05-29 05:25:43.000 149 21264.22 277.02 42969.46 47943.91 2018-05-29 05:25:44.000 149 21264.22 277.07 42969.47 47943.92 2018-05-29 05:25:45.000 149 21264.24 277.07 42969.52 47943.92 2018-05-29 05:25:46.000 149 21264.22 277.03 42969.46 47943.92 2018-05-29 05:25:47.000 149 21264.27 277.04 42969.48 47943.94 2018-05-29 05:25:48.000 149 21264.22 277.04 42969.43 47943.90 2018-05-29 05:25:49.000 149 21264.25 276.99 42969.48 47943.89 2018-05-29 05:25:50.000 149 21264.29 277.01 42969.46 47943.94 2018-05-29 05:25:51.000 149 21264.31 277.07 42969.46 47943.93 2018-05-29 05:25:52.000 149 21264.21 277.10 42969.41 47943.93 2018-05-29 05:25:53.000 149 21264.22 277.10 42969.43 47943.96 2018-05-29 05:25:54.000 149 21264.25 277.16 42969.48 47943.91 2018-05-29 05:25:55.000 149 21264.24 277.15 42969.46 47943.96 2018-05-29 05:25:56.000 149 21264.22 277.10 42969.46 47943.91 2018-05-29 05:25:57.000 149 21264.23 277.12 42969.49 47943.92 2018-05-29 05:25:58.000 149 21264.18 277.15 42969.50 47943.94 2018-05-29 05:25:59.000 149 21264.10 277.22 42969.48 47943.94 2018-05-29 05:26:00.000 149 21264.18 277.17 42969.52 47943.90 2018-05-29 05:26:01.000 149 21264.22 277.19 42969.55 47943.92 2018-05-29 05:26:02.000 149 21264.20 277.30 42969.52 47943.95 2018-05-29 05:26:03.000 149 21264.13 277.30 42969.47 47943.90 2018-05-29 05:26:04.000 149 21264.19 277.29 42969.52 47943.91 2018-05-29 05:26:05.000 149 21264.20 277.37 42969.56 47943.93 2018-05-29 05:26:06.000 149 21264.10 277.43 42969.48 47943.89 2018-05-29 05:26:07.000 149 21264.01 277.49 42969.46 47943.80 2018-05-29 05:26:08.000 149 21264.02 277.50 42969.47 47943.81 2018-05-29 05:26:09.000 149 21263.99 277.46 42969.44 47943.81 2018-05-29 05:26:10.000 149 21263.95 277.50 42969.42 47943.73 2018-05-29 05:26:11.000 149 21263.97 277.55 42969.31 47943.71 2018-05-29 05:26:12.000 149 21264.00 277.62 42969.23 47943.67 2018-05-29 05:26:13.000 149 21263.93 277.64 42969.26 47943.63 2018-05-29 05:26:14.000 149 21263.93 277.67 42969.25 47943.65 2018-05-29 05:26:15.000 149 21263.90 277.66 42969.23 47943.65 2018-05-29 05:26:16.000 149 21263.84 277.71 42969.22 47943.54 2018-05-29 05:26:17.000 149 21263.83 277.75 42969.16 47943.53 2018-05-29 05:26:18.000 149 21263.81 277.74 42969.09 47943.49 2018-05-29 05:26:19.000 149 21263.84 277.80 42969.08 47943.48 2018-05-29 05:26:20.000 149 21263.88 277.90 42969.02 47943.46 2018-05-29 05:26:21.000 149 21263.96 277.96 42969.05 47943.45 2018-05-29 05:26:22.000 149 21263.99 277.95 42968.98 47943.45 2018-05-29 05:26:23.000 149 21263.95 277.93 42968.93 47943.41 2018-05-29 05:26:24.000 149 21263.98 277.92 42968.97 47943.39 2018-05-29 05:26:25.000 149 21263.93 277.87 42968.96 47943.31 2018-05-29 05:26:26.000 149 21263.92 277.79 42968.98 47943.36 2018-05-29 05:26:27.000 149 21263.87 277.73 42968.94 47943.32 2018-05-29 05:26:28.000 149 21263.90 277.76 42968.97 47943.35 2018-05-29 05:26:29.000 149 21263.89 277.74 42968.95 47943.35 2018-05-29 05:26:30.000 149 21263.87 277.75 42968.93 47943.37 2018-05-29 05:26:31.000 149 21263.88 277.78 42968.99 47943.37 2018-05-29 05:26:32.000 149 21263.92 277.86 42969.03 47943.32 2018-05-29 05:26:33.000 149 21263.93 277.84 42969.03 47943.41 2018-05-29 05:26:34.000 149 21263.85 277.77 42969.00 47943.37 2018-05-29 05:26:35.000 149 21263.89 277.75 42969.05 47943.40 2018-05-29 05:26:36.000 149 21263.93 277.73 42969.00 47943.43 2018-05-29 05:26:37.000 149 21263.96 277.74 42969.02 47943.42 2018-05-29 05:26:38.000 149 21263.96 277.69 42969.05 47943.48 2018-05-29 05:26:39.000 149 21263.99 277.70 42969.06 47943.44 2018-05-29 05:26:40.000 149 21263.99 277.72 42969.02 47943.49 2018-05-29 05:26:41.000 149 21263.95 277.74 42969.06 47943.46 2018-05-29 05:26:42.000 149 21263.88 277.70 42969.03 47943.43 2018-05-29 05:26:43.000 149 21263.99 277.75 42968.97 47943.40 2018-05-29 05:26:44.000 149 21263.97 277.81 42969.02 47943.41 2018-05-29 05:26:45.000 149 21263.97 277.82 42968.97 47943.44 2018-05-29 05:26:46.000 149 21263.92 277.84 42968.99 47943.36 2018-05-29 05:26:47.000 149 21263.93 277.91 42968.98 47943.38 2018-05-29 05:26:48.000 149 21263.97 277.95 42968.89 47943.33 2018-05-29 05:26:49.000 149 21264.01 277.91 42968.82 47943.32 2018-05-29 05:26:50.000 149 21264.02 277.99 42968.79 47943.30 2018-05-29 05:26:51.000 149 21263.98 278.00 42968.78 47943.29 2018-05-29 05:26:52.000 149 21263.99 278.04 42968.80 47943.33 2018-05-29 05:26:53.000 149 21263.98 278.07 42968.81 47943.23 2018-05-29 05:26:54.000 149 21264.01 278.06 42968.77 47943.23 2018-05-29 05:26:55.000 149 21264.02 278.09 42968.70 47943.19 2018-05-29 05:26:56.000 149 21264.02 278.17 42968.64 47943.14 2018-05-29 05:26:57.000 149 21264.01 278.12 42968.66 47943.19 2018-05-29 05:26:58.000 149 21263.98 278.12 42968.68 47943.13 2018-05-29 05:26:59.000 149 21263.96 278.11 42968.71 47943.15 2018-05-29 05:27:00.000 149 21264.03 278.12 42968.74 47943.18 2018-05-29 05:27:01.000 149 21264.07 278.05 42968.77 47943.24 2018-05-29 05:27:02.000 149 21264.03 278.03 42968.80 47943.24 2018-05-29 05:27:03.000 149 21264.03 278.04 42968.81 47943.28 2018-05-29 05:27:04.000 149 21264.03 277.96 42968.86 47943.32 2018-05-29 05:27:05.000 149 21264.03 277.94 42968.85 47943.34 2018-05-29 05:27:06.000 149 21263.99 277.93 42968.88 47943.39 2018-05-29 05:27:07.000 149 21263.99 277.92 42968.91 47943.42 2018-05-29 05:27:08.000 149 21264.01 277.95 42968.93 47943.36 2018-05-29 05:27:09.000 149 21264.07 277.93 42968.95 47943.39 2018-05-29 05:27:10.000 149 21264.02 278.02 42968.95 47943.38 2018-05-29 05:27:11.000 149 21263.96 278.06 42968.98 47943.39 2018-05-29 05:27:12.000 149 21263.96 278.09 42968.86 47943.34 2018-05-29 05:27:13.000 149 21263.97 278.12 42968.93 47943.34 2018-05-29 05:27:14.000 149 21264.00 278.07 42968.86 47943.32 2018-05-29 05:27:15.000 149 21264.03 278.17 42968.94 47943.37 2018-05-29 05:27:16.000 149 21264.03 278.09 42968.95 47943.26 2018-05-29 05:27:17.000 149 21264.04 278.07 42968.93 47943.33 2018-05-29 05:27:18.000 149 21264.03 278.14 42968.86 47943.33 2018-05-29 05:27:19.000 149 21264.03 278.19 42968.81 47943.31 2018-05-29 05:27:20.000 149 21263.99 278.21 42968.81 47943.30 2018-05-29 05:27:21.000 149 21264.05 278.22 42968.78 47943.22 2018-05-29 05:27:22.000 149 21264.02 278.20 42968.82 47943.27 2018-05-29 05:27:23.000 149 21264.03 278.22 42968.79 47943.23 2018-05-29 05:27:24.000 149 21264.04 278.15 42968.77 47943.27 2018-05-29 05:27:25.000 149 21264.07 278.18 42968.74 47943.23 2018-05-29 05:27:26.000 149 21264.07 278.16 42968.75 47943.23 2018-05-29 05:27:27.000 149 21264.07 278.12 42968.74 47943.28 2018-05-29 05:27:28.000 149 21264.13 278.20 42968.73 47943.23 2018-05-29 05:27:29.000 149 21264.15 278.14 42968.71 47943.26 2018-05-29 05:27:30.000 149 21264.14 278.08 42968.75 47943.31 2018-05-29 05:27:31.000 149 21264.18 278.06 42968.78 47943.24 2018-05-29 05:27:32.000 149 21264.17 278.05 42968.76 47943.33 2018-05-29 05:27:33.000 149 21264.14 277.94 42968.76 47943.31 2018-05-29 05:27:34.000 149 21264.11 277.94 42968.80 47943.30 2018-05-29 05:27:35.000 149 21264.15 277.99 42968.84 47943.38 2018-05-29 05:27:36.000 149 21264.17 277.98 42968.80 47943.32 2018-05-29 05:27:37.000 149 21264.22 277.99 42968.79 47943.34 2018-05-29 05:27:38.000 149 21264.21 278.10 42968.73 47943.33 2018-05-29 05:27:39.000 149 21264.22 278.12 42968.70 47943.32 2018-05-29 05:27:40.000 149 21264.25 278.10 42968.71 47943.28 2018-05-29 05:27:41.000 149 21264.20 278.09 42968.67 47943.20 2018-05-29 05:27:42.000 149 21264.18 278.08 42968.68 47943.28 2018-05-29 05:27:43.000 149 21264.19 278.06 42968.68 47943.23 2018-05-29 05:27:44.000 149 21264.18 278.09 42968.65 47943.20 2018-05-29 05:27:45.000 149 21264.20 278.11 42968.64 47943.17 2018-05-29 05:27:46.000 149 21264.24 278.12 42968.66 47943.23 2018-05-29 05:27:47.000 149 21264.22 278.04 42968.63 47943.19 2018-05-29 05:27:48.000 149 21264.21 278.08 42968.64 47943.23 2018-05-29 05:27:49.000 149 21264.20 278.10 42968.66 47943.19 2018-05-29 05:27:50.000 149 21264.22 278.15 42968.64 47943.20 2018-05-29 05:27:51.000 149 21264.20 278.19 42968.57 47943.18 2018-05-29 05:27:52.000 149 21264.19 278.16 42968.58 47943.22 2018-05-29 05:27:53.000 149 21264.20 278.05 42968.59 47943.12 2018-05-29 05:27:54.000 149 21264.25 278.04 42968.61 47943.17 2018-05-29 05:27:55.000 149 21264.23 278.05 42968.63 47943.22 2018-05-29 05:27:56.000 149 21264.21 278.04 42968.68 47943.19 2018-05-29 05:27:57.000 149 21264.29 278.05 42968.67 47943.22 2018-05-29 05:27:58.000 149 21264.26 278.07 42968.71 47943.28 2018-05-29 05:27:59.000 149 21264.37 278.08 42968.70 47943.31 2018-05-29 05:28:00.000 149 21264.36 278.07 42968.70 47943.34 2018-05-29 05:28:01.000 149 21264.35 278.05 42968.74 47943.31 2018-05-29 05:28:02.000 149 21264.38 278.05 42968.80 47943.39 2018-05-29 05:28:03.000 149 21264.43 278.07 42968.85 47943.40 2018-05-29 05:28:04.000 149 21264.44 278.09 42968.85 47943.47 2018-05-29 05:28:05.000 149 21264.47 278.15 42968.86 47943.48 2018-05-29 05:28:06.000 149 21264.50 278.21 42968.88 47943.47 2018-05-29 05:28:07.000 149 21264.49 278.17 42968.91 47943.43 2018-05-29 05:28:08.000 149 21264.44 278.13 42968.83 47943.46 2018-05-29 05:28:09.000 149 21264.50 278.12 42968.85 47943.48 2018-05-29 05:28:10.000 149 21264.53 278.19 42968.81 47943.45 2018-05-29 05:28:11.000 149 21264.57 278.20 42968.80 47943.48 2018-05-29 05:28:12.000 149 21264.51 278.28 42968.74 47943.50 2018-05-29 05:28:13.000 149 21264.53 278.28 42968.78 47943.50 2018-05-29 05:28:14.000 149 21264.56 278.34 42968.83 47943.52 2018-05-29 05:28:15.000 149 21264.59 278.35 42968.77 47943.49 2018-05-29 05:28:16.000 149 21264.64 278.32 42968.83 47943.51 2018-05-29 05:28:17.000 149 21264.56 278.33 42968.83 47943.52 2018-05-29 05:28:18.000 149 21264.54 278.35 42968.82 47943.51 2018-05-29 05:28:19.000 149 21264.54 278.30 42968.84 47943.54 2018-05-29 05:28:20.000 149 21264.62 278.37 42968.78 47943.54 2018-05-29 05:28:21.000 149 21264.60 278.38 42968.85 47943.57 2018-05-29 05:28:22.000 149 21264.59 278.46 42968.84 47943.56 2018-05-29 05:28:23.000 149 21264.64 278.57 42968.84 47943.49 2018-05-29 05:28:24.000 149 21264.59 278.55 42968.76 47943.52 2018-05-29 05:28:25.000 149 21264.59 278.61 42968.78 47943.51 2018-05-29 05:28:26.000 149 21264.64 278.63 42968.73 47943.45 2018-05-29 05:28:27.000 149 21264.66 278.72 42968.77 47943.44 2018-05-29 05:28:28.000 149 21264.63 278.73 42968.73 47943.50 2018-05-29 05:28:29.000 149 21264.67 278.77 42968.77 47943.47 2018-05-29 05:28:30.000 149 21264.71 278.76 42968.75 47943.44 2018-05-29 05:28:31.000 149 21264.70 278.74 42968.72 47943.45 2018-05-29 05:28:32.000 149 21264.73 278.72 42968.75 47943.46 2018-05-29 05:28:33.000 149 21264.73 278.71 42968.76 47943.44 2018-05-29 05:28:34.000 149 21264.76 278.73 42968.71 47943.48 2018-05-29 05:28:35.000 149 21264.76 278.72 42968.65 47943.45 2018-05-29 05:28:36.000 149 21264.81 278.69 42968.68 47943.50 2018-05-29 05:28:37.000 149 21264.81 278.68 42968.75 47943.50 2018-05-29 05:28:38.000 149 21264.87 278.67 42968.71 47943.50 2018-05-29 05:28:39.000 149 21264.88 278.68 42968.70 47943.54 2018-05-29 05:28:40.000 149 21264.78 278.62 42968.74 47943.51 2018-05-29 05:28:41.000 149 21264.78 278.65 42968.72 47943.50 2018-05-29 05:28:42.000 149 21264.74 278.74 42968.67 47943.48 2018-05-29 05:28:43.000 149 21264.70 278.77 42968.64 47943.51 2018-05-29 05:28:44.000 149 21264.75 278.76 42968.66 47943.47 2018-05-29 05:28:45.000 149 21264.77 278.69 42968.71 47943.47 2018-05-29 05:28:46.000 149 21264.78 278.72 42968.71 47943.49 2018-05-29 05:28:47.000 149 21264.76 278.71 42968.72 47943.51 2018-05-29 05:28:48.000 149 21264.77 278.70 42968.76 47943.55 2018-05-29 05:28:49.000 149 21264.78 278.70 42968.77 47943.50 2018-05-29 05:28:50.000 149 21264.74 278.68 42968.81 47943.57 2018-05-29 05:28:51.000 149 21264.73 278.60 42968.89 47943.57 2018-05-29 05:28:52.000 149 21264.74 278.60 42968.93 47943.58 2018-05-29 05:28:53.000 149 21264.74 278.50 42968.95 47943.59 2018-05-29 05:28:54.000 149 21264.81 278.52 42968.97 47943.64 2018-05-29 05:28:55.000 149 21264.78 278.54 42968.99 47943.74 2018-05-29 05:28:56.000 149 21264.74 278.57 42968.98 47943.75 2018-05-29 05:28:57.000 149 21264.74 278.53 42969.02 47943.77 2018-05-29 05:28:58.000 149 21264.75 278.58 42968.98 47943.73 2018-05-29 05:28:59.000 149 21264.81 278.62 42969.01 47943.77 2018-05-29 05:29:00.000 149 21264.75 278.64 42968.99 47943.79 2018-05-29 05:29:01.000 149 21264.74 278.69 42968.99 47943.73 2018-05-29 05:29:02.000 149 21264.79 278.75 42968.91 47943.74 2018-05-29 05:29:03.000 149 21264.84 278.78 42968.89 47943.72 2018-05-29 05:29:04.000 149 21264.71 278.71 42968.87 47943.68 2018-05-29 05:29:05.000 149 21264.63 278.74 42968.89 47943.65 2018-05-29 05:29:06.000 149 21264.67 278.77 42968.88 47943.61 2018-05-29 05:29:07.000 149 21264.66 278.81 42968.85 47943.58 2018-05-29 05:29:08.000 149 21264.60 278.74 42968.83 47943.57 2018-05-29 05:29:09.000 149 21264.61 278.75 42968.80 47943.55 2018-05-29 05:29:10.000 149 21264.61 278.76 42968.80 47943.49 2018-05-29 05:29:11.000 149 21264.53 278.75 42968.80 47943.44 2018-05-29 05:29:12.000 149 21264.47 278.77 42968.75 47943.47 2018-05-29 05:29:13.000 149 21264.40 278.82 42968.78 47943.42 2018-05-29 05:29:14.000 149 21264.43 278.81 42968.76 47943.43 2018-05-29 05:29:15.000 149 21264.48 278.78 42968.70 47943.41 2018-05-29 05:29:16.000 149 21264.44 278.73 42968.74 47943.34 2018-05-29 05:29:17.000 149 21264.47 278.69 42968.70 47943.36 2018-05-29 05:29:18.000 149 21264.40 278.75 42968.71 47943.32 2018-05-29 05:29:19.000 149 21264.35 278.78 42968.68 47943.35 2018-05-29 05:29:20.000 149 21264.33 278.74 42968.60 47943.28 2018-05-29 05:29:21.000 149 21264.26 278.76 42968.63 47943.29 2018-05-29 05:29:22.000 149 21264.29 278.81 42968.64 47943.24 2018-05-29 05:29:23.000 149 21264.28 278.81 42968.54 47943.19 2018-05-29 05:29:24.000 149 21264.23 278.84 42968.49 47943.17 2018-05-29 05:29:25.000 149 21264.26 278.86 42968.50 47943.14 2018-05-29 05:29:26.000 149 21264.22 278.85 42968.52 47943.14 2018-05-29 05:29:27.000 149 21264.19 278.85 42968.54 47943.14 2018-05-29 05:29:28.000 149 21264.21 278.84 42968.51 47943.15 2018-05-29 05:29:29.000 149 21264.20 278.88 42968.54 47943.11 2018-05-29 05:29:30.000 149 21264.27 278.90 42968.51 47943.09 2018-05-29 05:29:31.000 149 21264.26 278.85 42968.47 47943.07 2018-05-29 05:29:32.000 149 21264.20 278.84 42968.51 47943.15 2018-05-29 05:29:33.000 149 21264.17 278.83 42968.56 47943.07 2018-05-29 05:29:34.000 149 21264.23 278.79 42968.56 47943.11 2018-05-29 05:29:35.000 149 21264.21 278.77 42968.61 47943.11 2018-05-29 05:29:36.000 149 21264.15 278.75 42968.61 47943.11 2018-05-29 05:29:37.000 149 21264.24 278.73 42968.59 47943.11 2018-05-29 05:29:38.000 149 21264.24 278.77 42968.56 47943.12 2018-05-29 05:29:39.000 149 21264.28 278.74 42968.53 47943.16 2018-05-29 05:29:40.000 149 21264.28 278.66 42968.57 47943.20 2018-05-29 05:29:41.000 149 21264.30 278.69 42968.55 47943.12 2018-05-29 05:29:42.000 149 21264.32 278.70 42968.55 47943.20 2018-05-29 05:29:43.000 149 21264.26 278.66 42968.52 47943.12 2018-05-29 05:29:44.000 149 21264.19 278.64 42968.54 47943.17 2018-05-29 05:29:45.000 149 21264.22 278.62 42968.61 47943.12 2018-05-29 05:29:46.000 149 21264.24 278.61 42968.61 47943.19 2018-05-29 05:29:47.000 149 21264.21 278.56 42968.61 47943.19 2018-05-29 05:29:48.000 149 21264.22 278.64 42968.61 47943.16 2018-05-29 05:29:49.000 149 21264.21 278.65 42968.61 47943.19 2018-05-29 05:29:50.000 149 21264.26 278.66 42968.61 47943.19 2018-05-29 05:29:51.000 149 21264.27 278.78 42968.56 47943.19 2018-05-29 05:29:52.000 149 21264.32 278.75 42968.53 47943.21 2018-05-29 05:29:53.000 149 21264.27 278.67 42968.64 47943.15 2018-05-29 05:29:54.000 149 21264.30 278.65 42968.64 47943.21 2018-05-29 05:29:55.000 149 21264.32 278.69 42968.60 47943.20 2018-05-29 05:29:56.000 149 21264.31 278.73 42968.57 47943.18 2018-05-29 05:29:57.000 149 21264.35 278.77 42968.52 47943.22 2018-05-29 05:29:58.000 149 21264.36 278.77 42968.45 47943.20 2018-05-29 05:29:59.000 149 21264.36 278.77 42968.49 47943.23 2018-05-29 05:30:00.000 149 21264.35 278.78 42968.45 47943.21 2018-05-29 05:30:01.000 149 21264.38 278.76 42968.53 47943.14 2018-05-29 05:30:02.000 149 21264.39 278.72 42968.54 47943.23 2018-05-29 05:30:03.000 149 21264.41 278.80 42968.47 47943.19 2018-05-29 05:30:04.000 149 21264.39 278.80 42968.51 47943.20 2018-05-29 05:30:05.000 149 21264.40 278.80 42968.58 47943.19 2018-05-29 05:30:06.000 149 21264.44 278.78 42968.55 47943.21 2018-05-29 05:30:07.000 149 21264.44 278.72 42968.60 47943.22 2018-05-29 05:30:08.000 149 21264.45 278.71 42968.59 47943.24 2018-05-29 05:30:09.000 149 21264.52 278.65 42968.68 47943.27 2018-05-29 05:30:10.000 149 21264.48 278.66 42968.71 47943.30 2018-05-29 05:30:11.000 149 21264.48 278.67 42968.71 47943.33 2018-05-29 05:30:12.000 149 21264.50 278.63 42968.70 47943.35 2018-05-29 05:30:13.000 149 21264.45 278.58 42968.73 47943.35 2018-05-29 05:30:14.000 149 21264.43 278.55 42968.73 47943.39 2018-05-29 05:30:15.000 149 21264.43 278.46 42968.80 47943.33 2018-05-29 05:30:16.000 149 21264.43 278.42 42968.83 47943.44 2018-05-29 05:30:17.000 149 21264.46 278.42 42968.85 47943.45 2018-05-29 05:30:18.000 149 21264.45 278.42 42968.87 47943.48 2018-05-29 05:30:19.000 149 21264.43 278.46 42968.88 47943.48 2018-05-29 05:30:20.000 149 21264.45 278.46 42969.01 47943.57 2018-05-29 05:30:21.000 149 21264.44 278.40 42968.96 47943.50 2018-05-29 05:30:22.000 149 21264.46 278.46 42968.97 47943.57 2018-05-29 05:30:23.000 149 21264.44 278.46 42968.95 47943.58 2018-05-29 05:30:24.000 149 21264.49 278.42 42968.95 47943.60 2018-05-29 05:30:25.000 149 21264.40 278.43 42968.91 47943.66 2018-05-29 05:30:26.000 149 21264.43 278.49 42968.98 47943.59 2018-05-29 05:30:27.000 149 21264.41 278.58 42968.98 47943.55 2018-05-29 05:30:28.000 149 21264.39 278.64 42968.98 47943.59 2018-05-29 05:30:29.000 149 21264.44 278.71 42968.92 47943.59 2018-05-29 05:30:30.000 149 21264.41 278.72 42968.90 47943.64 2018-05-29 05:30:31.000 149 21264.44 278.72 42968.95 47943.55 2018-05-29 05:30:32.000 149 21264.48 278.72 42968.89 47943.54 2018-05-29 05:30:33.000 149 21264.51 278.82 42968.87 47943.54 2018-05-29 05:30:34.000 149 21264.51 278.86 42968.85 47943.56 2018-05-29 05:30:35.000 149 21264.40 278.85 42968.95 47943.46 2018-05-29 05:30:36.000 149 21264.36 278.86 42968.94 47943.58 2018-05-29 05:30:37.000 149 21264.38 278.84 42968.95 47943.53 2018-05-29 05:30:38.000 149 21264.42 278.81 42968.92 47943.55 2018-05-29 05:30:39.000 149 21264.50 278.88 42968.90 47943.50 2018-05-29 05:30:40.000 149 21264.43 278.88 42968.93 47943.51 2018-05-29 05:30:41.000 149 21264.36 278.85 42968.92 47943.47 2018-05-29 05:30:42.000 149 21264.37 278.80 42968.88 47943.50 2018-05-29 05:30:43.000 149 21264.37 278.80 42968.91 47943.44 2018-05-29 05:30:44.000 149 21264.27 278.85 42968.93 47943.48 2018-05-29 05:30:45.000 149 21264.29 278.79 42968.90 47943.45 2018-05-29 05:30:46.000 149 21264.28 278.86 42968.93 47943.47 2018-05-29 05:30:47.000 149 21264.24 278.86 42968.90 47943.44 2018-05-29 05:30:48.000 149 21264.24 278.79 42968.85 47943.45 2018-05-29 05:30:49.000 149 21264.26 278.78 42968.87 47943.43 2018-05-29 05:30:50.000 149 21264.32 278.79 42968.94 47943.46 2018-05-29 05:30:51.000 149 21264.30 278.77 42968.87 47943.44 2018-05-29 05:30:52.000 149 21264.28 278.85 42968.86 47943.40 2018-05-29 05:30:53.000 149 21264.28 278.88 42968.85 47943.41 2018-05-29 05:30:54.000 149 21264.30 278.84 42968.89 47943.44 2018-05-29 05:30:55.000 149 21264.29 278.89 42968.88 47943.36 2018-05-29 05:30:56.000 149 21264.26 278.93 42968.95 47943.43 2018-05-29 05:30:57.000 149 21264.33 278.94 42968.94 47943.45 2018-05-29 05:30:58.000 149 21264.27 278.88 42968.90 47943.40 2018-05-29 05:30:59.000 149 21264.25 278.93 42968.86 47943.42 2018-05-29 05:31:00.000 149 21264.30 278.96 42968.90 47943.40 2018-05-29 05:31:01.000 149 21264.30 279.03 42968.87 47943.38 2018-05-29 05:31:02.000 149 21264.34 279.06 42968.84 47943.41 2018-05-29 05:31:03.000 149 21264.32 279.16 42968.80 47943.34 2018-05-29 05:31:04.000 149 21264.27 279.23 42968.80 47943.34 2018-05-29 05:31:05.000 149 21264.27 279.16 42968.70 47943.27 2018-05-29 05:31:06.000 149 21264.26 279.26 42968.68 47943.27 2018-05-29 05:31:07.000 149 21264.26 279.29 42968.67 47943.23 2018-05-29 05:31:08.000 149 21264.23 279.27 42968.73 47943.32 2018-05-29 05:31:09.000 149 21264.20 279.30 42968.73 47943.25 2018-05-29 05:31:10.000 149 21264.15 279.37 42968.73 47943.25 2018-05-29 05:31:11.000 149 21264.17 279.33 42968.70 47943.26 2018-05-29 05:31:12.000 149 21264.18 279.38 42968.70 47943.24 2018-05-29 05:31:13.000 149 21264.17 279.42 42968.64 47943.20 2018-05-29 05:31:14.000 149 21264.18 279.34 42968.63 47943.20 2018-05-29 05:31:15.000 149 21264.13 279.49 42968.63 47943.20 2018-05-29 05:31:16.000 149 21264.15 279.52 42968.61 47943.20 2018-05-29 05:31:17.000 149 21264.07 279.53 42968.62 47943.13 2018-05-29 05:31:18.000 149 21264.13 279.54 42968.64 47943.12 2018-05-29 05:31:19.000 149 21264.09 279.57 42968.57 47943.12 2018-05-29 05:31:20.000 149 21264.06 279.59 42968.57 47943.10 2018-05-29 05:31:21.000 149 21264.09 279.59 42968.58 47943.09 2018-05-29 05:31:22.000 149 21264.11 279.57 42968.55 47943.09 2018-05-29 05:31:23.000 149 21264.11 279.62 42968.62 47943.09 2018-05-29 05:31:24.000 149 21264.14 279.60 42968.64 47943.11 2018-05-29 05:31:25.000 149 21264.19 279.58 42968.61 47943.07 2018-05-29 05:31:26.000 149 21264.13 279.62 42968.57 47943.08 2018-05-29 05:31:27.000 149 21264.12 279.64 42968.59 47943.12 2018-05-29 05:31:28.000 149 21264.13 279.69 42968.59 47943.14 2018-05-29 05:31:29.000 149 21264.12 279.79 42968.56 47943.13 2018-05-29 05:31:30.000 149 21264.12 279.79 42968.54 47943.13 2018-05-29 05:31:31.000 149 21264.14 279.82 42968.55 47943.14 2018-05-29 05:31:32.000 149 21264.15 279.77 42968.61 47943.09 2018-05-29 05:31:33.000 149 21264.15 279.74 42968.61 47943.08 2018-05-29 05:31:34.000 149 21264.15 279.78 42968.58 47943.10 2018-05-29 05:31:35.000 149 21264.12 279.77 42968.58 47943.06 2018-05-29 05:31:36.000 149 21264.09 279.76 42968.57 47943.10 2018-05-29 05:31:37.000 149 21264.10 279.65 42968.60 47943.06 2018-05-29 05:31:38.000 149 21264.08 279.66 42968.57 47943.08 2018-05-29 05:31:39.000 149 21264.11 279.75 42968.60 47943.09 2018-05-29 05:31:40.000 149 21264.07 279.80 42968.51 47943.06 2018-05-29 05:31:41.000 149 21264.04 279.77 42968.43 47943.00 2018-05-29 05:31:42.000 149 21264.05 279.79 42968.48 47942.94 2018-05-29 05:31:43.000 149 21264.02 279.79 42968.47 47942.92 2018-05-29 05:31:44.000 149 21263.96 279.80 42968.42 47942.86 2018-05-29 05:31:45.000 149 21263.99 279.75 42968.36 47942.90 2018-05-29 05:31:46.000 149 21263.99 279.73 42968.34 47942.84 2018-05-29 05:31:47.000 149 21264.05 279.67 42968.34 47942.79 2018-05-29 05:31:48.000 149 21264.04 279.61 42968.33 47942.79 2018-05-29 05:31:49.000 149 21264.06 279.56 42968.28 47942.82 2018-05-29 05:31:50.000 149 21264.00 279.58 42968.25 47942.77 2018-05-29 05:31:51.000 149 21263.92 279.70 42968.24 47942.74 2018-05-29 05:31:52.000 149 21263.98 279.95 42968.12 47942.66 2018-05-29 05:31:53.000 149 21263.96 280.07 42967.95 47942.60 2018-05-29 05:31:54.000 149 21263.94 280.02 42967.94 47942.50 2018-05-29 05:31:55.000 149 21263.97 279.92 42967.83 47942.37 2018-05-29 05:31:56.000 149 21263.93 279.96 42967.80 47942.35 2018-05-29 05:31:57.000 149 21263.93 279.95 42967.79 47942.32 2018-05-29 05:31:58.000 149 21263.97 279.91 42967.74 47942.28 2018-05-29 05:31:59.000 149 21263.97 279.97 42967.69 47942.25 2018-05-29 05:32:00.000 149 21264.00 279.97 42967.73 47942.27 2018-05-29 05:32:01.000 149 21264.04 279.88 42967.68 47942.25 2018-05-29 05:32:02.000 149 21264.00 279.81 42967.67 47942.28 2018-05-29 05:32:03.000 149 21264.01 279.83 42967.71 47942.24 2018-05-29 05:32:04.000 149 21264.05 279.85 42967.72 47942.27 2018-05-29 05:32:05.000 149 21264.02 279.82 42967.77 47942.30 2018-05-29 05:32:06.000 149 21264.04 279.81 42967.80 47942.32 2018-05-29 05:32:07.000 149 21264.05 279.69 42967.83 47942.37 2018-05-29 05:32:08.000 149 21264.12 279.67 42967.92 47942.42 2018-05-29 05:32:09.000 149 21264.15 279.64 42967.98 47942.47 2018-05-29 05:32:10.000 149 21264.13 279.67 42968.01 47942.51 2018-05-29 05:32:11.000 149 21264.15 279.61 42968.06 47942.55 2018-05-29 05:32:12.000 149 21264.18 279.42 42968.16 47942.63 2018-05-29 05:32:13.000 149 21264.25 279.27 42968.19 47942.69 2018-05-29 05:32:14.000 149 21264.25 279.23 42968.34 47942.82 2018-05-29 05:32:15.000 149 21264.20 279.17 42968.41 47942.89 2018-05-29 05:32:16.000 149 21264.19 279.19 42968.47 47942.99 2018-05-29 05:32:17.000 149 21264.19 279.11 42968.55 47943.03 2018-05-29 05:32:18.000 149 21264.14 279.13 42968.63 47943.10 2018-05-29 05:32:19.000 149 21264.14 279.06 42968.68 47943.11 2018-05-29 05:32:20.000 149 21264.11 279.03 42968.68 47943.11 2018-05-29 05:32:21.000 149 21264.10 279.08 42968.66 47943.13 2018-05-29 05:32:22.000 149 21264.09 279.10 42968.65 47943.10 2018-05-29 05:32:23.000 149 21264.08 279.07 42968.66 47943.15 2018-05-29 05:32:24.000 149 21264.04 279.04 42968.76 47943.13 2018-05-29 05:32:25.000 149 21263.99 279.02 42968.74 47943.13 2018-05-29 05:32:26.000 149 21263.93 279.09 42968.75 47943.19 2018-05-29 05:32:27.000 149 21263.95 279.10 42968.76 47943.21 2018-05-29 05:32:28.000 149 21263.98 279.05 42968.75 47943.22 2018-05-29 05:32:29.000 149 21263.94 279.06 42968.78 47943.20 2018-05-29 05:32:30.000 149 21263.96 279.03 42968.84 47943.23 2018-05-29 05:32:31.000 149 21263.89 279.01 42968.82 47943.26 2018-05-29 05:32:32.000 149 21263.92 279.04 42968.91 47943.30 2018-05-29 05:32:33.000 149 21263.98 279.10 42968.87 47943.31 2018-05-29 05:32:34.000 149 21264.03 279.21 42968.84 47943.30 2018-05-29 05:32:35.000 149 21264.05 279.26 42968.83 47943.29 2018-05-29 05:32:36.000 149 21264.01 279.27 42968.78 47943.28 2018-05-29 05:32:37.000 149 21263.93 279.34 42968.79 47943.25 2018-05-29 05:32:38.000 149 21263.92 279.35 42968.78 47943.24 2018-05-29 05:32:39.000 149 21263.88 279.35 42968.82 47943.16 2018-05-29 05:32:40.000 149 21263.86 279.40 42968.82 47943.19 2018-05-29 05:32:41.000 149 21263.89 279.40 42968.78 47943.18 2018-05-29 05:32:42.000 149 21263.90 279.49 42968.68 47943.10 2018-05-29 05:32:43.000 149 21263.97 279.51 42968.70 47943.18 2018-05-29 05:32:44.000 149 21263.97 279.50 42968.66 47943.15 2018-05-29 05:32:45.000 149 21263.95 279.56 42968.64 47943.13 2018-05-29 05:32:46.000 149 21263.93 279.52 42968.65 47943.08 2018-05-29 05:32:47.000 149 21263.93 279.58 42968.61 47943.08 2018-05-29 05:32:48.000 149 21263.89 279.56 42968.59 47943.05 2018-05-29 05:32:49.000 149 21263.89 279.54 42968.63 47943.04 2018-05-29 05:32:50.000 149 21263.94 279.61 42968.57 47943.03 2018-05-29 05:32:51.000 149 21263.90 279.70 42968.51 47943.00 2018-05-29 05:32:52.000 149 21263.89 279.66 42968.51 47942.98 2018-05-29 05:32:53.000 149 21263.89 279.62 42968.49 47942.90 2018-05-29 05:32:54.000 149 21263.91 279.66 42968.49 47942.90 2018-05-29 05:32:55.000 149 21263.84 279.57 42968.51 47942.92 2018-05-29 05:32:56.000 149 21263.87 279.64 42968.53 47942.92 2018-05-29 05:32:57.000 149 21263.84 279.66 42968.51 47942.90 2018-05-29 05:32:58.000 149 21263.80 279.71 42968.51 47942.88 2018-05-29 05:32:59.000 149 21263.73 279.74 42968.48 47942.84 2018-05-29 05:33:00.000 149 21263.79 279.62 42968.46 47942.81 2018-05-29 05:33:01.000 149 21263.81 279.70 42968.41 47942.84 2018-05-29 05:33:02.000 149 21263.72 279.76 42968.40 47942.84 2018-05-29 05:33:03.000 149 21263.65 279.86 42968.42 47942.78 2018-05-29 05:33:04.000 149 21263.67 279.97 42968.37 47942.73 2018-05-29 05:33:05.000 149 21263.67 279.98 42968.33 47942.66 2018-05-29 05:33:06.000 149 21263.62 279.99 42968.29 47942.64 2018-05-29 05:33:07.000 149 21263.58 279.94 42968.35 47942.56 2018-05-29 05:33:08.000 149 21263.60 279.97 42968.30 47942.65 2018-05-29 05:33:09.000 149 21263.58 280.04 42968.27 47942.51 2018-05-29 05:33:10.000 149 21263.60 280.03 42968.25 47942.60 2018-05-29 05:33:11.000 149 21263.63 280.12 42968.20 47942.55 2018-05-29 05:33:12.000 149 21263.65 280.07 42968.18 47942.51 2018-05-29 05:33:13.000 149 21263.65 280.03 42968.20 47942.53 2018-05-29 05:33:14.000 149 21263.67 279.92 42968.24 47942.58 2018-05-29 05:33:15.000 149 21263.68 279.86 42968.28 47942.62 2018-05-29 05:33:16.000 149 21263.67 279.85 42968.37 47942.68 2018-05-29 05:33:17.000 149 21263.78 279.78 42968.43 47942.77 2018-05-29 05:33:18.000 149 21263.84 279.77 42968.51 47942.87 2018-05-29 05:33:19.000 149 21263.84 279.75 42968.53 47942.92 2018-05-29 05:33:20.000 149 21263.91 279.84 42968.48 47942.98 2018-05-29 05:33:21.000 149 21263.93 279.85 42968.52 47942.99 2018-05-29 05:33:22.000 149 21263.95 279.80 42968.58 47942.99 2018-05-29 05:33:23.000 149 21263.97 279.80 42968.61 47943.00 2018-05-29 05:33:24.000 149 21263.95 279.85 42968.60 47943.04 2018-05-29 05:33:25.000 149 21263.97 279.83 42968.58 47943.03 2018-05-29 05:33:26.000 149 21263.90 279.84 42968.63 47943.04 2018-05-29 05:33:27.000 149 21263.85 279.87 42968.64 47943.04 2018-05-29 05:33:28.000 149 21263.88 279.89 42968.66 47943.02 2018-05-29 05:33:29.000 149 21263.90 279.91 42968.72 47943.03 2018-05-29 05:33:30.000 149 21263.91 279.90 42968.68 47943.06 2018-05-29 05:33:31.000 149 21263.90 279.93 42968.63 47943.10 2018-05-29 05:33:32.000 149 21263.92 279.90 42968.62 47943.05 2018-05-29 05:33:33.000 149 21263.90 279.92 42968.63 47943.05 2018-05-29 05:33:34.000 149 21264.04 279.88 42968.64 47943.05 2018-05-29 05:33:35.000 149 21263.92 279.80 42968.63 47943.06 2018-05-29 05:33:36.000 149 21263.97 279.79 42968.63 47943.13 2018-05-29 05:33:37.000 149 21264.06 279.84 42968.67 47943.10 2018-05-29 05:33:38.000 149 21264.03 279.87 42968.72 47943.15 2018-05-29 05:33:39.000 149 21264.04 279.86 42968.66 47943.16 2018-05-29 05:33:40.000 149 21264.06 279.80 42968.63 47943.16 2018-05-29 05:33:41.000 149 21264.07 279.80 42968.68 47943.15 2018-05-29 05:33:42.000 149 21264.04 279.75 42968.70 47943.24 2018-05-29 05:33:43.000 149 21264.05 279.78 42968.74 47943.23 2018-05-29 05:33:44.000 149 21264.05 279.79 42968.74 47943.18 2018-05-29 05:33:45.000 149 21264.06 279.82 42968.74 47943.21 2018-05-29 05:33:46.000 149 21264.04 279.82 42968.77 47943.26 2018-05-29 05:33:47.000 149 21263.99 279.83 42968.70 47943.19 2018-05-29 05:33:48.000 149 21264.01 279.77 42968.70 47943.21 2018-05-29 05:33:49.000 149 21264.02 279.73 42968.76 47943.27 2018-05-29 05:33:50.000 149 21264.05 279.70 42968.75 47943.24 2018-05-29 05:33:51.000 149 21264.03 279.66 42968.79 47943.26 2018-05-29 05:33:52.000 149 21264.04 279.63 42968.80 47943.25 2018-05-29 05:33:53.000 149 21264.06 279.64 42968.86 47943.35 2018-05-29 05:33:54.000 149 21264.12 279.57 42968.93 47943.32 2018-05-29 05:33:55.000 149 21264.08 279.53 42968.88 47943.38 2018-05-29 05:33:56.000 149 21264.12 279.51 42968.84 47943.41 2018-05-29 05:33:57.000 149 21264.17 279.51 42968.85 47943.41 2018-05-29 05:33:58.000 149 21264.13 279.49 42968.91 47943.41 2018-05-29 05:33:59.000 149 21264.14 279.49 42968.88 47943.41 2018-05-29 05:34:00.000 149 21264.12 279.51 42968.93 47943.40 2018-05-29 05:34:01.000 149 21264.20 279.44 42968.91 47943.40 2018-05-29 05:34:02.000 149 21264.18 279.44 42968.95 47943.48 2018-05-29 05:34:03.000 149 21264.21 279.42 42968.97 47943.47 2018-05-29 05:34:04.000 149 21264.18 279.43 42969.00 47943.51 2018-05-29 05:34:05.000 149 21264.18 279.39 42968.98 47943.47 2018-05-29 05:34:06.000 149 21264.17 279.36 42968.99 47943.53 2018-05-29 05:34:07.000 149 21264.15 279.32 42969.05 47943.51 2018-05-29 05:34:08.000 149 21264.13 279.32 42969.09 47943.53 2018-05-29 05:34:09.000 149 21264.20 279.32 42969.08 47943.63 2018-05-29 05:34:10.000 149 21264.21 279.30 42969.12 47943.61 2018-05-29 05:34:11.000 149 21264.29 279.34 42969.09 47943.66 2018-05-29 05:34:12.000 149 21264.30 279.31 42969.12 47943.67 2018-05-29 05:34:13.000 149 21264.28 279.32 42969.09 47943.63 2018-05-29 05:34:14.000 149 21264.29 279.45 42969.09 47943.69 2018-05-29 05:34:15.000 149 21264.36 279.44 42969.05 47943.68 2018-05-29 05:34:16.000 149 21264.34 279.48 42969.03 47943.65 2018-05-29 05:34:17.000 149 21264.36 279.47 42969.02 47943.67 2018-05-29 05:34:18.000 149 21264.41 279.51 42968.99 47943.60 2018-05-29 05:34:19.000 149 21264.43 279.52 42968.95 47943.57 2018-05-29 05:34:20.000 149 21264.38 279.52 42968.97 47943.59 2018-05-29 05:34:21.000 149 21264.40 279.57 42968.91 47943.52 2018-05-29 05:34:22.000 149 21264.38 279.52 42968.88 47943.51 2018-05-29 05:34:23.000 149 21264.36 279.45 42968.89 47943.49 2018-05-29 05:34:24.000 149 21264.42 279.42 42968.90 47943.54 2018-05-29 05:34:25.000 149 21264.38 279.45 42968.94 47943.52 2018-05-29 05:34:26.000 149 21264.41 279.46 42968.94 47943.53 2018-05-29 05:34:27.000 149 21264.45 279.43 42968.91 47943.50 2018-05-29 05:34:28.000 149 21264.40 279.37 42968.90 47943.53 2018-05-29 05:34:29.000 149 21264.37 279.35 42968.86 47943.48 2018-05-29 05:34:30.000 149 21264.37 279.33 42968.95 47943.51 2018-05-29 05:34:31.000 149 21264.39 279.33 42968.92 47943.53 2018-05-29 05:34:32.000 149 21264.30 279.33 42968.96 47943.57 2018-05-29 05:34:33.000 149 21264.29 279.50 42968.94 47943.58 2018-05-29 05:34:34.000 149 21264.28 279.49 42968.92 47943.56 2018-05-29 05:34:35.000 149 21264.31 279.45 42968.91 47943.54 2018-05-29 05:34:36.000 149 21264.39 279.51 42968.93 47943.56 2018-05-29 05:34:37.000 149 21264.37 279.56 42968.95 47943.56 2018-05-29 05:34:38.000 149 21264.36 279.55 42968.98 47943.59 2018-05-29 05:34:39.000 149 21264.40 279.57 42968.91 47943.60 2018-05-29 05:34:40.000 149 21264.42 279.54 42968.88 47943.56 2018-05-29 05:34:41.000 149 21264.45 279.55 42968.93 47943.54 2018-05-29 05:34:42.000 149 21264.42 279.54 42968.94 47943.55 2018-05-29 05:34:43.000 149 21264.40 279.58 42968.93 47943.54 2018-05-29 05:34:44.000 149 21264.40 279.58 42968.92 47943.49 2018-05-29 05:34:45.000 149 21264.38 279.54 42968.86 47943.53 2018-05-29 05:34:46.000 149 21264.41 279.65 42968.85 47943.48 2018-05-29 05:34:47.000 149 21264.42 279.63 42968.87 47943.51 2018-05-29 05:34:48.000 149 21264.39 279.63 42968.80 47943.50 2018-05-29 05:34:49.000 149 21264.44 279.57 42968.78 47943.48 2018-05-29 05:34:50.000 149 21264.44 279.54 42968.74 47943.51 2018-05-29 05:34:51.000 149 21264.43 279.45 42968.76 47943.48 2018-05-29 05:34:52.000 149 21264.37 279.45 42968.78 47943.42 2018-05-29 05:34:53.000 149 21264.39 279.48 42968.83 47943.48 2018-05-29 05:34:54.000 149 21264.38 279.44 42968.87 47943.49 2018-05-29 05:34:55.000 149 21264.34 279.35 42968.84 47943.49 2018-05-29 05:34:56.000 149 21264.32 279.36 42968.91 47943.50 2018-05-29 05:34:57.000 149 21264.30 279.46 42968.89 47943.49 2018-05-29 05:34:58.000 149 21264.32 279.42 42968.94 47943.52 2018-05-29 05:34:59.000 149 21264.36 279.38 42968.93 47943.50 2018-05-29 05:35:00.000 149 21264.40 279.39 42968.93 47943.47 2018-05-29 05:35:01.000 149 21264.31 279.46 42968.89 47943.56 2018-05-29 05:35:02.000 149 21264.27 279.46 42968.94 47943.45 2018-05-29 05:35:03.000 149 21264.27 279.52 42968.84 47943.45 2018-05-29 05:35:04.000 149 21264.31 279.53 42968.85 47943.43 2018-05-29 05:35:05.000 149 21264.39 279.52 42968.91 47943.46 2018-05-29 05:35:06.000 149 21264.35 279.53 42968.86 47943.45 2018-05-29 05:35:07.000 149 21264.37 279.58 42968.75 47943.39 2018-05-29 05:35:08.000 149 21264.31 279.68 42968.70 47943.41 2018-05-29 05:35:09.000 149 21264.30 279.61 42968.78 47943.36 2018-05-29 05:35:10.000 149 21264.41 279.70 42968.77 47943.43 2018-05-29 05:35:11.000 149 21264.45 279.77 42968.71 47943.37 2018-05-29 05:35:12.000 149 21264.36 279.83 42968.68 47943.36 2018-05-29 05:35:13.000 149 21264.32 279.87 42968.62 47943.31 2018-05-29 05:35:14.000 149 21264.36 279.90 42968.56 47943.29 2018-05-29 05:35:15.000 149 21264.35 279.95 42968.51 47943.20 2018-05-29 05:35:16.000 149 21264.30 279.97 42968.51 47943.21 2018-05-29 05:35:17.000 149 21264.36 279.94 42968.42 47943.18 2018-05-29 05:35:18.000 149 21264.35 279.98 42968.42 47943.13 2018-05-29 05:35:19.000 149 21264.36 279.96 42968.43 47943.13 2018-05-29 05:35:20.000 149 21264.33 280.03 42968.47 47943.10 2018-05-29 05:35:21.000 149 21264.37 280.02 42968.47 47943.14 2018-05-29 05:35:22.000 149 21264.31 280.03 42968.47 47943.09 2018-05-29 05:35:23.000 149 21264.31 280.09 42968.39 47943.10 2018-05-29 05:35:24.000 149 21264.37 280.07 42968.41 47943.12 2018-05-29 05:35:25.000 149 21264.37 280.06 42968.44 47943.16 2018-05-29 05:35:26.000 149 21264.35 280.11 42968.41 47943.13 2018-05-29 05:35:27.000 149 21264.36 280.13 42968.41 47943.07 2018-05-29 05:35:28.000 149 21264.38 280.10 42968.40 47943.07 2018-05-29 05:35:29.000 149 21264.39 280.04 42968.43 47943.12 2018-05-29 05:35:30.000 149 21264.32 280.01 42968.43 47943.09 2018-05-29 05:35:31.000 149 21264.38 280.03 42968.45 47943.08 2018-05-29 05:35:32.000 149 21264.35 280.01 42968.45 47943.12 2018-05-29 05:35:33.000 149 21264.31 279.97 42968.47 47943.15 2018-05-29 05:35:34.000 149 21264.33 279.96 42968.48 47943.17 2018-05-29 05:35:35.000 149 21264.34 279.98 42968.52 47943.10 2018-05-29 05:35:36.000 149 21264.33 279.87 42968.53 47943.18 2018-05-29 05:35:37.000 149 21264.30 279.84 42968.51 47943.13 2018-05-29 05:35:38.000 149 21264.32 279.80 42968.55 47943.12 2018-05-29 05:35:39.000 149 21264.30 279.74 42968.57 47943.19 2018-05-29 05:35:40.000 149 21264.33 279.69 42968.62 47943.22 2018-05-29 05:35:41.000 149 21264.38 279.72 42968.62 47943.22 2018-05-29 05:35:42.000 149 21264.38 279.74 42968.64 47943.23 2018-05-29 05:35:43.000 149 21264.40 279.75 42968.67 47943.26 2018-05-29 05:35:44.000 149 21264.39 279.70 42968.66 47943.25 2018-05-29 05:35:45.000 149 21264.36 279.75 42968.65 47943.28 2018-05-29 05:35:46.000 149 21264.33 279.78 42968.71 47943.28 2018-05-29 05:35:47.000 149 21264.33 279.76 42968.68 47943.25 2018-05-29 05:35:48.000 149 21264.27 279.81 42968.68 47943.25 2018-05-29 05:35:49.000 149 21264.18 279.81 42968.74 47943.25 2018-05-29 05:35:50.000 149 21264.21 279.85 42968.70 47943.31 2018-05-29 05:35:51.000 149 21264.18 279.86 42968.74 47943.27 2018-05-29 05:35:52.000 149 21264.20 279.86 42968.80 47943.27 2018-05-29 05:35:53.000 149 21264.15 279.90 42968.82 47943.28 2018-05-29 05:35:54.000 149 21264.21 279.93 42968.86 47943.31 2018-05-29 05:35:55.000 149 21264.22 280.04 42968.81 47943.29 2018-05-29 05:35:56.000 149 21264.24 280.16 42968.76 47943.34 2018-05-29 05:35:57.000 149 21264.20 280.15 42968.76 47943.27 2018-05-29 05:35:58.000 149 21264.15 280.14 42968.71 47943.31 2018-05-29 05:35:59.000 149 21264.09 280.13 42968.69 47943.24 2018-05-29 05:36:00.000 149 21264.09 280.10 42968.68 47943.26 2018-05-29 05:36:01.000 149 21264.09 280.19 42968.71 47943.24 2018-05-29 05:36:02.000 149 21264.16 280.15 42968.72 47943.22 2018-05-29 05:36:03.000 149 21264.10 280.18 42968.68 47943.26 2018-05-29 05:36:04.000 149 21264.14 280.22 42968.71 47943.20 2018-05-29 05:36:05.000 149 21264.10 280.16 42968.73 47943.26 2018-05-29 05:36:06.000 149 21264.08 280.27 42968.72 47943.25 2018-05-29 05:36:07.000 149 21264.00 280.32 42968.72 47943.25 2018-05-29 05:36:08.000 149 21263.96 280.34 42968.70 47943.18 2018-05-29 05:36:09.000 149 21263.88 280.33 42968.75 47943.18 2018-05-29 05:36:10.000 149 21263.88 280.34 42968.74 47943.15 2018-05-29 05:36:11.000 149 21263.86 280.33 42968.71 47943.15 2018-05-29 05:36:12.000 149 21263.86 280.34 42968.73 47943.15 2018-05-29 05:36:13.000 149 21263.87 280.38 42968.71 47943.10 2018-05-29 05:36:14.000 149 21263.83 280.36 42968.69 47943.11 2018-05-29 05:36:15.000 149 21263.77 280.36 42968.62 47943.03 2018-05-29 05:36:16.000 149 21263.76 280.37 42968.66 47943.06 2018-05-29 05:36:17.000 149 21263.79 280.39 42968.66 47943.01 2018-05-29 05:36:18.000 149 21263.80 280.36 42968.62 47942.96 2018-05-29 05:36:19.000 149 21263.79 280.41 42968.57 47943.07 2018-05-29 05:36:20.000 149 21263.84 280.40 42968.61 47943.01 2018-05-29 05:36:21.000 149 21263.82 280.43 42968.62 47942.98 2018-05-29 05:36:22.000 149 21263.82 280.51 42968.61 47943.01 2018-05-29 05:36:23.000 149 21263.83 280.43 42968.59 47943.01 2018-05-29 05:36:24.000 149 21263.87 280.44 42968.63 47943.01 2018-05-29 05:36:25.000 149 21263.92 280.44 42968.61 47942.96 2018-05-29 05:36:26.000 149 21263.85 280.46 42968.55 47942.98 2018-05-29 05:36:27.000 149 21263.78 280.49 42968.53 47942.98 2018-05-29 05:36:28.000 149 21263.80 280.55 42968.51 47943.01 2018-05-29 05:36:29.000 149 21263.73 280.62 42968.45 47942.96 2018-05-29 05:36:30.000 149 21263.69 280.62 42968.48 47942.85 2018-05-29 05:36:31.000 149 21263.72 280.65 42968.48 47942.86 2018-05-29 05:36:32.000 149 21263.62 280.69 42968.41 47942.85 2018-05-29 05:36:33.000 149 21263.61 280.78 42968.41 47942.82 2018-05-29 05:36:34.000 149 21263.61 280.76 42968.45 47942.83 2018-05-29 05:36:35.000 149 21263.60 280.76 42968.41 47942.76 2018-05-29 05:36:36.000 149 21263.56 280.85 42968.41 47942.73 2018-05-29 05:36:37.000 149 21263.51 280.78 42968.35 47942.67 2018-05-29 05:36:38.000 149 21263.44 280.84 42968.34 47942.69 2018-05-29 05:36:39.000 149 21263.40 280.85 42968.34 47942.63 2018-05-29 05:36:40.000 149 21263.41 280.87 42968.34 47942.59 2018-05-29 05:36:41.000 149 21263.45 280.91 42968.35 47942.63 2018-05-29 05:36:42.000 149 21263.43 280.99 42968.37 47942.63 2018-05-29 05:36:43.000 149 21263.44 280.96 42968.33 47942.55 2018-05-29 05:36:44.000 149 21263.37 280.89 42968.34 47942.57 2018-05-29 05:36:45.000 149 21263.33 280.93 42968.32 47942.58 2018-05-29 05:36:46.000 149 21263.27 280.96 42968.36 47942.56 2018-05-29 05:36:47.000 149 21263.34 280.86 42968.39 47942.57 2018-05-29 05:36:48.000 149 21263.32 280.87 42968.38 47942.59 2018-05-29 05:36:49.000 149 21263.34 280.92 42968.30 47942.58 2018-05-29 05:36:50.000 149 21263.35 280.93 42968.37 47942.59 2018-05-29 05:36:51.000 149 21263.40 280.93 42968.43 47942.61 2018-05-29 05:36:52.000 149 21263.54 280.86 42968.45 47942.65 2018-05-29 05:36:53.000 149 21263.63 280.78 42968.48 47942.66 2018-05-29 05:36:54.000 149 21263.67 280.70 42968.55 47942.87 2018-05-29 05:36:55.000 149 21263.69 280.71 42968.56 47942.84 2018-05-29 05:36:56.000 149 21263.80 280.71 42968.63 47942.95 2018-05-29 05:36:57.000 149 21263.79 280.67 42968.74 47943.02 2018-05-29 05:36:58.000 149 21263.79 280.57 42968.81 47943.03 2018-05-29 05:36:59.000 149 21263.85 280.60 42968.78 47943.11 2018-05-29 05:37:00.000 149 21263.83 280.65 42968.78 47943.18 2018-05-29 05:37:01.000 149 21263.81 280.61 42968.85 47943.19 2018-05-29 05:37:02.000 149 21263.82 280.62 42968.92 47943.19 2018-05-29 05:37:03.000 149 21263.79 280.62 42968.95 47943.21 2018-05-29 05:37:04.000 149 21263.78 280.62 42969.00 47943.24 2018-05-29 05:37:05.000 149 21263.83 280.56 42968.98 47943.28 2018-05-29 05:37:06.000 149 21263.84 280.51 42969.00 47943.32 2018-05-29 05:37:07.000 149 21263.85 280.52 42969.02 47943.32 2018-05-29 05:37:08.000 149 21263.85 280.46 42969.08 47943.38 2018-05-29 05:37:09.000 149 21263.90 280.52 42969.08 47943.36 2018-05-29 05:37:10.000 149 21263.88 280.52 42969.09 47943.42 2018-05-29 05:37:11.000 149 21263.86 280.48 42969.12 47943.46 2018-05-29 05:37:12.000 149 21263.86 280.49 42969.14 47943.48 2018-05-29 05:37:13.000 149 21263.89 280.58 42969.09 47943.49 2018-05-29 05:37:14.000 149 21263.93 280.69 42969.15 47943.52 2018-05-29 05:37:15.000 149 21263.92 280.67 42969.20 47943.48 2018-05-29 05:37:16.000 149 21263.86 280.67 42969.14 47943.53 2018-05-29 05:37:17.000 149 21263.89 280.64 42969.14 47943.45 2018-05-29 05:37:18.000 149 21263.92 280.70 42969.15 47943.43 2018-05-29 05:37:19.000 149 21263.89 280.74 42969.14 47943.47 2018-05-29 05:37:20.000 149 21263.87 280.77 42969.22 47943.48 2018-05-29 05:37:21.000 149 21263.87 280.82 42969.18 47943.45 2018-05-29 05:37:22.000 149 21263.88 280.77 42969.17 47943.49 2018-05-29 05:37:23.000 149 21263.91 280.76 42969.12 47943.45 2018-05-29 05:37:24.000 149 21263.86 280.81 42969.12 47943.47 2018-05-29 05:37:25.000 149 21263.86 280.80 42969.10 47943.49 2018-05-29 05:37:26.000 149 21263.95 280.78 42969.12 47943.47 2018-05-29 05:37:27.000 149 21264.00 280.84 42969.20 47943.53 2018-05-29 05:37:28.000 149 21263.99 280.84 42969.22 47943.48 2018-05-29 05:37:29.000 149 21263.95 280.85 42969.14 47943.53 2018-05-29 05:37:30.000 149 21263.98 280.87 42969.16 47943.47 2018-05-29 05:37:31.000 149 21263.92 280.82 42969.13 47943.53 2018-05-29 05:37:32.000 149 21263.92 280.84 42969.08 47943.49 2018-05-29 05:37:33.000 149 21263.90 280.87 42969.08 47943.51 2018-05-29 05:37:34.000 149 21263.91 280.74 42969.14 47943.53 2018-05-29 05:37:35.000 149 21263.90 280.77 42969.14 47943.51 2018-05-29 05:37:36.000 149 21263.90 280.72 42969.16 47943.51 2018-05-29 05:37:37.000 149 21263.91 280.69 42969.14 47943.54 2018-05-29 05:37:38.000 149 21263.84 280.66 42969.13 47943.56 2018-05-29 05:37:39.000 149 21263.88 280.69 42969.17 47943.56 2018-05-29 05:37:40.000 149 21263.96 280.66 42969.21 47943.55 2018-05-29 05:37:41.000 149 21263.90 280.66 42969.22 47943.60 2018-05-29 05:37:42.000 149 21263.91 280.73 42969.25 47943.65 2018-05-29 05:37:43.000 149 21263.92 280.76 42969.31 47943.63 2018-05-29 05:37:44.000 149 21263.89 280.79 42969.31 47943.64 2018-05-29 05:37:45.000 149 21263.91 280.71 42969.30 47943.63 2018-05-29 05:37:46.000 149 21263.94 280.71 42969.29 47943.66 2018-05-29 05:37:47.000 149 21263.85 280.86 42969.29 47943.63 2018-05-29 05:37:48.000 149 21263.86 280.84 42969.28 47943.62 2018-05-29 05:37:49.000 149 21263.91 280.84 42969.25 47943.64 2018-05-29 05:37:50.000 149 21263.94 280.80 42969.20 47943.57 2018-05-29 05:37:51.000 149 21263.92 280.85 42969.21 47943.57 2018-05-29 05:37:52.000 149 21263.91 280.91 42969.22 47943.60 2018-05-29 05:37:53.000 149 21263.97 280.93 42969.22 47943.61 2018-05-29 05:37:54.000 149 21263.96 280.92 42969.20 47943.64 2018-05-29 05:37:55.000 149 21263.96 280.96 42969.15 47943.52 2018-05-29 05:37:56.000 149 21264.00 280.99 42969.14 47943.56 2018-05-29 05:37:57.000 149 21263.97 280.92 42969.15 47943.63 2018-05-29 05:37:58.000 149 21263.98 280.94 42969.12 47943.61 2018-05-29 05:37:59.000 149 21263.98 281.00 42969.16 47943.59 2018-05-29 05:38:00.000 149 21263.97 280.92 42969.14 47943.52 2018-05-29 05:38:01.000 149 21263.95 280.97 42969.09 47943.57 2018-05-29 05:38:02.000 149 21263.94 280.94 42969.08 47943.54 2018-05-29 05:38:03.000 149 21264.00 280.97 42969.06 47943.53 2018-05-29 05:38:04.000 149 21263.97 280.98 42969.07 47943.49 2018-05-29 05:38:05.000 149 21263.91 280.96 42969.08 47943.48 2018-05-29 05:38:06.000 149 21263.95 280.99 42969.09 47943.49 2018-05-29 05:38:07.000 149 21263.89 280.97 42969.09 47943.47 2018-05-29 05:38:08.000 149 21263.89 280.97 42969.09 47943.42 2018-05-29 05:38:09.000 149 21263.87 280.92 42969.12 47943.45 2018-05-29 05:38:10.000 149 21263.86 280.96 42969.08 47943.50 2018-05-29 05:38:11.000 149 21263.84 280.96 42969.10 47943.49 2018-05-29 05:38:12.000 149 21263.74 281.03 42969.16 47943.47 2018-05-29 05:38:13.000 149 21263.71 281.05 42969.08 47943.45 2018-05-29 05:38:14.000 149 21263.70 281.16 42969.05 47943.42 2018-05-29 05:38:15.000 149 21263.68 281.16 42969.06 47943.36 2018-05-29 05:38:16.000 149 21263.66 281.20 42969.08 47943.38 2018-05-29 05:38:17.000 149 21263.65 281.26 42969.05 47943.35 2018-05-29 05:38:18.000 149 21263.59 281.37 42968.95 47943.29 2018-05-29 05:38:19.000 149 21263.56 281.35 42968.93 47943.28 2018-05-29 05:38:20.000 149 21263.63 281.31 42968.92 47943.24 2018-05-29 05:38:21.000 149 21263.62 281.30 42968.87 47943.21 2018-05-29 05:38:22.000 149 21263.63 281.26 42968.93 47943.19 2018-05-29 05:38:23.000 149 21263.66 281.29 42968.87 47943.17 2018-05-29 05:38:24.000 149 21263.70 281.26 42968.88 47943.23 2018-05-29 05:38:25.000 149 21263.66 281.26 42968.80 47943.19 2018-05-29 05:38:26.000 149 21263.75 281.28 42968.84 47943.20 2018-05-29 05:38:27.000 149 21263.75 281.25 42968.89 47943.24 2018-05-29 05:38:28.000 149 21263.73 281.09 42968.89 47943.25 2018-05-29 05:38:29.000 149 21263.74 281.09 42968.95 47943.30 2018-05-29 05:38:30.000 149 21263.78 281.11 42969.00 47943.35 2018-05-29 05:38:31.000 149 21263.85 281.08 42969.02 47943.31 2018-05-29 05:38:32.000 149 21263.84 281.06 42969.05 47943.38 2018-05-29 05:38:33.000 149 21263.75 281.11 42969.03 47943.40 2018-05-29 05:38:34.000 149 21263.82 281.06 42969.02 47943.44 2018-05-29 05:38:35.000 149 21263.80 281.05 42969.05 47943.45 2018-05-29 05:38:36.000 149 21263.80 281.05 42969.09 47943.45 2018-05-29 05:38:37.000 149 21263.78 281.05 42969.06 47943.45 2018-05-29 05:38:38.000 149 21263.78 281.11 42969.06 47943.48 2018-05-29 05:38:39.000 149 21263.69 281.15 42969.05 47943.44 2018-05-29 05:38:40.000 149 21263.61 281.13 42969.00 47943.36 2018-05-29 05:38:41.000 149 21263.55 281.16 42968.96 47943.35 2018-05-29 05:38:42.000 149 21263.61 281.10 42968.92 47943.27 2018-05-29 05:38:43.000 149 21263.55 281.08 42968.91 47943.24 2018-05-29 05:38:44.000 149 21263.56 281.02 42968.94 47943.23 2018-05-29 05:38:45.000 149 21263.53 281.07 42968.90 47943.20 2018-05-29 05:38:46.000 149 21263.52 281.05 42968.94 47943.24 2018-05-29 05:38:47.000 149 21263.57 281.08 42969.00 47943.17 2018-05-29 05:38:48.000 149 21263.64 281.19 42968.95 47943.19 2018-05-29 05:38:49.000 149 21263.63 281.34 42968.85 47943.20 2018-05-29 05:38:50.000 149 21263.68 281.30 42968.76 47943.12 2018-05-29 05:38:51.000 149 21263.73 281.25 42968.70 47943.11 2018-05-29 05:38:52.000 149 21263.70 281.28 42968.66 47943.02 2018-05-29 05:38:53.000 149 21263.74 281.25 42968.61 47943.00 2018-05-29 05:38:54.000 149 21263.75 281.25 42968.61 47943.01 2018-05-29 05:38:55.000 149 21263.74 281.25 42968.61 47943.01 2018-05-29 05:38:56.000 149 21263.81 281.29 42968.59 47943.00 2018-05-29 05:38:57.000 149 21263.78 281.28 42968.62 47943.00 2018-05-29 05:38:58.000 149 21263.80 281.27 42968.63 47942.96 2018-05-29 05:38:59.000 149 21263.82 281.24 42968.63 47943.02 2018-05-29 05:39:00.000 149 21263.84 281.20 42968.64 47943.03 2018-05-29 05:39:01.000 149 21263.93 281.26 42968.64 47943.02 2018-05-29 05:39:02.000 149 21263.98 281.28 42968.67 47943.08 2018-05-29 05:39:03.000 149 21263.90 281.30 42968.63 47943.06 2018-05-29 05:39:04.000 149 21263.90 281.30 42968.63 47943.09 2018-05-29 05:39:05.000 149 21263.97 281.28 42968.58 47943.11 2018-05-29 05:39:06.000 149 21263.95 281.30 42968.59 47943.03 2018-05-29 05:39:07.000 149 21263.96 281.38 42968.57 47943.05 2018-05-29 05:39:08.000 149 21263.98 281.41 42968.57 47943.03 2018-05-29 05:39:09.000 149 21264.02 281.36 42968.51 47943.00 2018-05-29 05:39:10.000 149 21264.01 281.36 42968.46 47942.96 2018-05-29 05:39:11.000 149 21263.99 281.31 42968.47 47942.97 2018-05-29 05:39:12.000 149 21264.02 281.28 42968.55 47942.99 2018-05-29 05:39:13.000 149 21263.98 281.23 42968.53 47942.99 2018-05-29 05:39:14.000 149 21263.95 281.24 42968.50 47943.03 2018-05-29 05:39:15.000 149 21263.98 281.19 42968.53 47943.00 2018-05-29 05:39:16.000 149 21264.01 281.25 42968.55 47943.06 2018-05-29 05:39:17.000 149 21264.05 281.27 42968.53 47943.05 2018-05-29 05:39:18.000 149 21264.12 281.26 42968.59 47943.05 2018-05-29 05:39:19.000 149 21264.06 281.18 42968.61 47943.08 2018-05-29 05:39:20.000 149 21264.11 281.10 42968.57 47943.05 2018-05-29 05:39:21.000 149 21264.11 281.08 42968.59 47943.10 2018-05-29 05:39:22.000 149 21264.04 281.07 42968.63 47943.09 2018-05-29 05:39:23.000 149 21263.98 281.08 42968.64 47943.12 2018-05-29 05:39:24.000 149 21264.00 281.15 42968.70 47943.15 2018-05-29 05:39:25.000 149 21264.03 281.08 42968.64 47943.10 2018-05-29 05:39:26.000 149 21264.02 281.02 42968.65 47943.13 2018-05-29 05:39:27.000 149 21264.03 281.02 42968.63 47943.14 2018-05-29 05:39:28.000 149 21264.05 281.01 42968.68 47943.13 2018-05-29 05:39:29.000 149 21264.03 280.99 42968.68 47943.15 2018-05-29 05:39:30.000 149 21264.07 280.98 42968.68 47943.19 2018-05-29 05:39:31.000 149 21264.06 281.02 42968.63 47943.20 2018-05-29 05:39:32.000 149 21264.12 281.03 42968.66 47943.19 2018-05-29 05:39:33.000 149 21264.12 281.08 42968.70 47943.20 2018-05-29 05:39:34.000 149 21264.15 281.05 42968.68 47943.21 2018-05-29 05:39:35.000 149 21264.20 280.97 42968.67 47943.21 2018-05-29 05:39:36.000 149 21264.22 280.96 42968.70 47943.24 2018-05-29 05:39:37.000 149 21264.28 280.94 42968.66 47943.26 2018-05-29 05:39:38.000 149 21264.25 280.96 42968.64 47943.26 2018-05-29 05:39:39.000 149 21264.26 280.94 42968.74 47943.28 2018-05-29 05:39:40.000 149 21264.27 280.94 42968.68 47943.26 2018-05-29 05:39:41.000 149 21264.27 280.98 42968.68 47943.31 2018-05-29 05:39:42.000 149 21264.30 280.88 42968.71 47943.28 2018-05-29 05:39:43.000 149 21264.36 280.82 42968.74 47943.31 2018-05-29 05:39:44.000 149 21264.36 280.78 42968.74 47943.39 2018-05-29 05:39:45.000 149 21264.35 280.76 42968.81 47943.36 2018-05-29 05:39:46.000 149 21264.37 280.72 42968.78 47943.43 2018-05-29 05:39:47.000 149 21264.30 280.74 42968.73 47943.42 2018-05-29 05:39:48.000 149 21264.30 280.75 42968.76 47943.44 2018-05-29 05:39:49.000 149 21264.30 280.73 42968.84 47943.45 2018-05-29 05:39:50.000 149 21264.31 280.67 42968.87 47943.43 2018-05-29 05:39:51.000 149 21264.24 280.73 42968.80 47943.44 2018-05-29 05:39:52.000 149 21264.28 280.77 42968.73 47943.42 2018-05-29 05:39:53.000 149 21264.39 280.81 42968.75 47943.39 2018-05-29 05:39:54.000 149 21264.34 280.84 42968.78 47943.44 2018-05-29 05:39:55.000 149 21264.36 280.81 42968.77 47943.42 2018-05-29 05:39:56.000 149 21264.33 280.88 42968.79 47943.38 2018-05-29 05:39:57.000 149 21264.28 280.89 42968.83 47943.40 2018-05-29 05:39:58.000 149 21264.27 280.92 42968.84 47943.37 2018-05-29 05:39:59.000 149 21264.32 281.02 42968.82 47943.33 2018-05-29 05:40:00.000 149 21264.31 281.06 42968.73 47943.37 2018-05-29 05:40:01.000 149 21264.35 281.15 42968.67 47943.28 2018-05-29 05:40:02.000 149 21264.34 281.17 42968.68 47943.31 2018-05-29 05:40:03.000 149 21264.39 281.20 42968.61 47943.23 2018-05-29 05:40:04.000 149 21264.36 281.25 42968.55 47943.24 2018-05-29 05:40:05.000 149 21264.32 281.23 42968.57 47943.18 2018-05-29 05:40:06.000 149 21264.33 281.31 42968.58 47943.22 2018-05-29 05:40:07.000 149 21264.37 281.31 42968.58 47943.19 2018-05-29 05:40:08.000 149 21264.40 281.30 42968.53 47943.19 2018-05-29 05:40:09.000 149 21264.39 281.33 42968.43 47943.13 2018-05-29 05:40:10.000 149 21264.37 281.31 42968.47 47943.13 2018-05-29 05:40:11.000 149 21264.33 281.37 42968.50 47943.13 2018-05-29 05:40:12.000 149 21264.32 281.31 42968.47 47943.10 2018-05-29 05:40:13.000 149 21264.29 281.17 42968.56 47943.12 2018-05-29 05:40:14.000 149 21264.28 281.24 42968.59 47943.15 2018-05-29 05:40:15.000 149 21264.19 281.22 42968.51 47943.12 2018-05-29 05:40:16.000 149 21264.22 281.14 42968.52 47943.17 2018-05-29 05:40:17.000 149 21264.20 281.15 42968.59 47943.16 2018-05-29 05:40:18.000 149 21264.26 281.14 42968.63 47943.20 2018-05-29 05:40:19.000 149 21264.30 281.14 42968.65 47943.22 2018-05-29 05:40:20.000 149 21264.35 281.10 42968.76 47943.27 2018-05-29 05:40:21.000 149 21264.27 281.09 42968.74 47943.30 2018-05-29 05:40:22.000 149 21264.29 281.13 42968.68 47943.25 2018-05-29 05:40:23.000 149 21264.32 281.13 42968.66 47943.30 2018-05-29 05:40:24.000 149 21264.28 281.17 42968.70 47943.30 2018-05-29 05:40:25.000 149 21264.34 281.11 42968.70 47943.32 2018-05-29 05:40:26.000 149 21264.33 281.03 42968.67 47943.33 2018-05-29 05:40:27.000 149 21264.31 281.02 42968.73 47943.29 2018-05-29 05:40:28.000 149 21264.31 281.03 42968.72 47943.40 2018-05-29 05:40:29.000 149 21264.28 281.00 42968.73 47943.34 2018-05-29 05:40:30.000 149 21264.33 280.98 42968.79 47943.39 2018-05-29 05:40:31.000 149 21264.35 280.99 42968.75 47943.40 2018-05-29 05:40:32.000 149 21264.32 280.98 42968.76 47943.37 2018-05-29 05:40:33.000 149 21264.30 280.98 42968.80 47943.37 2018-05-29 05:40:34.000 149 21264.25 280.96 42968.75 47943.38 2018-05-29 05:40:35.000 149 21264.31 281.04 42968.75 47943.36 2018-05-29 05:40:36.000 149 21264.26 281.07 42968.77 47943.34 2018-05-29 05:40:37.000 149 21264.26 281.02 42968.74 47943.35 2018-05-29 05:40:38.000 149 21264.30 281.03 42968.78 47943.37 2018-05-29 05:40:39.000 149 21264.29 281.07 42968.76 47943.36 2018-05-29 05:40:40.000 149 21264.25 281.09 42968.80 47943.41 2018-05-29 05:40:41.000 149 21264.30 281.13 42968.76 47943.43 2018-05-29 05:40:42.000 149 21264.23 281.04 42968.78 47943.45 2018-05-29 05:40:43.000 149 21264.25 281.00 42968.82 47943.40 2018-05-29 05:40:44.000 149 21264.29 281.04 42968.78 47943.41 2018-05-29 05:40:45.000 149 21264.29 281.04 42968.75 47943.44 2018-05-29 05:40:46.000 149 21264.30 281.02 42968.81 47943.48 2018-05-29 05:40:47.000 149 21264.38 280.97 42968.82 47943.43 2018-05-29 05:40:48.000 149 21264.31 280.92 42968.84 47943.50 2018-05-29 05:40:49.000 149 21264.29 280.95 42968.82 47943.46 2018-05-29 05:40:50.000 149 21264.39 280.94 42968.90 47943.53 2018-05-29 05:40:51.000 149 21264.34 280.91 42968.88 47943.52 2018-05-29 05:40:52.000 149 21264.31 280.87 42968.89 47943.49 2018-05-29 05:40:53.000 149 21264.29 280.92 42968.83 47943.52 2018-05-29 05:40:54.000 149 21264.28 280.88 42968.85 47943.50 2018-05-29 05:40:55.000 149 21264.26 280.91 42968.86 47943.50 2018-05-29 05:40:56.000 149 21264.25 280.95 42968.84 47943.49 2018-05-29 05:40:57.000 149 21264.28 280.91 42968.86 47943.49 2018-05-29 05:40:58.000 149 21264.26 280.89 42968.83 47943.46 2018-05-29 05:40:59.000 149 21264.27 280.92 42968.78 47943.50 2018-05-29 05:41:00.000 149 21264.30 280.91 42968.78 47943.46 2018-05-29 05:41:01.000 149 21264.33 280.85 42968.75 47943.43 2018-05-29 05:41:02.000 149 21264.26 280.92 42968.80 47943.43 2018-05-29 05:41:03.000 149 21264.34 280.93 42968.85 47943.45 2018-05-29 05:41:04.000 149 21264.29 280.94 42968.85 47943.45 2018-05-29 05:41:05.000 149 21264.27 280.92 42968.77 47943.49 2018-05-29 05:41:06.000 149 21264.36 280.93 42968.77 47943.45 2018-05-29 05:41:07.000 149 21264.42 280.95 42968.78 47943.48 2018-05-29 05:41:08.000 149 21264.43 280.93 42968.83 47943.51 2018-05-29 05:41:09.000 149 21264.35 280.92 42968.79 47943.46 2018-05-29 05:41:10.000 149 21264.22 280.92 42968.85 47943.45 2018-05-29 05:41:11.000 149 21264.18 280.90 42968.86 47943.40 2018-05-29 05:41:12.000 149 21264.16 280.86 42968.89 47943.40 2018-05-29 05:41:13.000 149 21264.14 280.90 42968.84 47943.39 2018-05-29 05:41:14.000 149 21264.09 280.99 42968.78 47943.35 2018-05-29 05:41:15.000 149 21264.09 281.04 42968.78 47943.35 2018-05-29 05:41:16.000 149 21264.09 281.09 42968.77 47943.31 2018-05-29 05:41:17.000 149 21264.05 281.07 42968.78 47943.28 2018-05-29 05:41:18.000 149 21264.00 281.10 42968.75 47943.30 2018-05-29 05:41:19.000 149 21263.99 281.14 42968.75 47943.23 2018-05-29 05:41:20.000 149 21263.95 281.18 42968.69 47943.24 2018-05-29 05:41:21.000 149 21263.99 281.21 42968.64 47943.16 2018-05-29 05:41:22.000 149 21264.01 281.27 42968.61 47943.13 2018-05-29 05:41:23.000 149 21263.93 281.30 42968.53 47943.07 2018-05-29 05:41:24.000 149 21263.96 281.32 42968.51 47943.06 2018-05-29 05:41:25.000 149 21263.89 281.27 42968.53 47942.93 2018-05-29 05:41:26.000 149 21263.84 281.29 42968.55 47942.98 2018-05-29 05:41:27.000 149 21263.85 281.29 42968.51 47942.98 2018-05-29 05:41:28.000 149 21263.90 281.33 42968.51 47942.97 2018-05-29 05:41:29.000 149 21263.91 281.36 42968.53 47943.00 2018-05-29 05:41:30.000 149 21263.94 281.33 42968.51 47943.07 2018-05-29 05:41:31.000 149 21263.93 281.29 42968.57 47942.99 2018-05-29 05:41:32.000 149 21263.88 281.33 42968.51 47943.00 2018-05-29 05:41:33.000 149 21263.87 281.37 42968.57 47942.98 2018-05-29 05:41:34.000 149 21263.88 281.34 42968.54 47943.04 2018-05-29 05:41:35.000 149 21263.99 281.31 42968.59 47943.04 2018-05-29 05:41:36.000 149 21263.93 281.26 42968.59 47943.00 2018-05-29 05:41:37.000 149 21263.91 281.30 42968.53 47943.07 2018-05-29 05:41:38.000 149 21263.90 281.27 42968.53 47943.02 2018-05-29 05:41:39.000 149 21263.89 281.25 42968.49 47942.99 2018-05-29 05:41:40.000 149 21263.86 281.34 42968.51 47942.95 2018-05-29 05:41:41.000 149 21263.89 281.28 42968.51 47942.97 2018-05-29 05:41:42.000 149 21263.89 281.30 42968.49 47943.02 2018-05-29 05:41:43.000 149 21263.92 281.31 42968.56 47943.01 2018-05-29 05:41:44.000 149 21263.95 281.36 42968.57 47942.99 2018-05-29 05:41:45.000 149 21263.98 281.35 42968.56 47943.07 2018-05-29 05:41:46.000 149 21264.04 281.39 42968.63 47943.06 2018-05-29 05:41:47.000 149 21263.99 281.41 42968.65 47943.04 2018-05-29 05:41:48.000 149 21264.02 281.39 42968.62 47943.08 2018-05-29 05:41:49.000 149 21264.04 281.32 42968.62 47943.07 2018-05-29 05:41:50.000 149 21264.04 281.32 42968.62 47943.07 2018-05-29 05:41:51.000 149 21264.04 281.34 42968.57 47943.06 2018-05-29 05:41:52.000 149 21264.08 281.33 42968.61 47943.16 2018-05-29 05:41:53.000 149 21264.05 281.38 42968.68 47943.12 2018-05-29 05:41:54.000 149 21263.94 281.42 42968.70 47943.14 2018-05-29 05:41:55.000 149 21263.99 281.38 42968.77 47943.18 2018-05-29 05:41:56.000 149 21264.03 281.41 42968.67 47943.14 2018-05-29 05:41:57.000 149 21263.96 281.57 42968.68 47943.13 2018-05-29 05:41:58.000 149 21263.90 281.59 42968.66 47943.14 2018-05-29 05:41:59.000 149 21263.95 281.66 42968.58 47943.11 2018-05-29 05:42:00.000 149 21263.95 281.66 42968.59 47943.13 2018-05-29 05:42:01.000 149 21263.94 281.65 42968.64 47943.04 2018-05-29 05:42:02.000 149 21263.95 281.62 42968.61 47943.08 2018-05-29 05:42:03.000 149 21263.93 281.66 42968.61 47942.98 2018-05-29 05:42:04.000 149 21263.96 281.64 42968.60 47943.08 2018-05-29 05:42:05.000 149 21264.01 281.70 42968.61 47943.08 2018-05-29 05:42:06.000 149 21264.01 281.69 42968.63 47943.10 2018-05-29 05:42:07.000 149 21264.00 281.68 42968.63 47943.09 2018-05-29 05:42:08.000 149 21263.98 281.64 42968.64 47943.15 2018-05-29 05:42:09.000 149 21263.93 281.71 42968.63 47943.12 2018-05-29 05:42:10.000 149 21263.92 281.73 42968.65 47943.10 2018-05-29 05:42:11.000 149 21263.99 281.81 42968.70 47943.15 2018-05-29 05:42:12.000 149 21263.95 281.77 42968.72 47943.11 2018-05-29 05:42:13.000 149 21263.89 281.81 42968.70 47943.14 2018-05-29 05:42:14.000 149 21263.96 281.85 42968.71 47943.17 2018-05-29 05:42:15.000 149 21263.98 281.86 42968.68 47943.14 2018-05-29 05:42:16.000 149 21263.96 281.87 42968.61 47943.15 2018-05-29 05:42:17.000 149 21263.93 281.76 42968.64 47943.17 2018-05-29 05:42:18.000 149 21264.01 281.77 42968.67 47943.17 2018-05-29 05:42:19.000 149 21264.01 281.80 42968.67 47943.17 2018-05-29 05:42:20.000 149 21263.92 281.86 42968.70 47943.19 2018-05-29 05:42:21.000 149 21263.92 281.86 42968.74 47943.15 2018-05-29 05:42:22.000 149 21263.99 281.82 42968.75 47943.20 2018-05-29 05:42:23.000 149 21263.96 281.85 42968.74 47943.22 2018-05-29 05:42:24.000 149 21264.01 281.84 42968.78 47943.22 2018-05-29 05:42:25.000 149 21264.01 281.80 42968.76 47943.24 2018-05-29 05:42:26.000 149 21263.97 281.84 42968.78 47943.28 2018-05-29 05:42:27.000 149 21264.01 281.87 42968.76 47943.27 2018-05-29 05:42:28.000 149 21263.94 281.94 42968.79 47943.27 2018-05-29 05:42:29.000 149 21263.88 281.88 42968.80 47943.26 2018-05-29 05:42:30.000 149 21263.94 281.90 42968.78 47943.28 2018-05-29 05:42:31.000 149 21263.97 281.94 42968.82 47943.26 2018-05-29 05:42:32.000 149 21264.00 282.00 42968.77 47943.27 2018-05-29 05:42:33.000 149 21264.03 281.98 42968.74 47943.26 2018-05-29 05:42:34.000 149 21264.04 281.93 42968.71 47943.24 2018-05-29 05:42:35.000 149 21264.00 281.97 42968.68 47943.23 2018-05-29 05:42:36.000 149 21264.04 281.99 42968.70 47943.24 2018-05-29 05:42:37.000 149 21264.02 281.99 42968.73 47943.22 2018-05-29 05:42:38.000 149 21264.03 281.98 42968.66 47943.25 2018-05-29 05:42:39.000 149 21264.01 281.98 42968.67 47943.21 2018-05-29 05:42:40.000 149 21264.03 281.99 42968.74 47943.23 2018-05-29 05:42:41.000 149 21264.03 281.96 42968.74 47943.22 2018-05-29 05:42:42.000 149 21264.00 282.00 42968.74 47943.21 2018-05-29 05:42:43.000 149 21264.04 281.99 42968.66 47943.18 2018-05-29 05:42:44.000 149 21264.02 281.97 42968.61 47943.18 2018-05-29 05:42:45.000 149 21264.05 281.95 42968.61 47943.18 2018-05-29 05:42:46.000 149 21263.97 281.93 42968.62 47943.12 2018-05-29 05:42:47.000 149 21263.98 281.97 42968.61 47943.09 2018-05-29 05:42:48.000 149 21263.96 281.94 42968.62 47943.14 2018-05-29 05:42:49.000 149 21263.93 281.93 42968.63 47943.11 2018-05-29 05:42:50.000 149 21263.95 281.87 42968.68 47943.13 2018-05-29 05:42:51.000 149 21263.97 281.91 42968.70 47943.14 2018-05-29 05:42:52.000 149 21263.98 281.87 42968.66 47943.17 2018-05-29 05:42:53.000 149 21263.98 281.80 42968.66 47943.16 2018-05-29 05:42:54.000 149 21263.98 281.80 42968.65 47943.18 2018-05-29 05:42:55.000 149 21264.00 281.77 42968.67 47943.20 2018-05-29 05:42:56.000 149 21264.06 281.77 42968.74 47943.28 2018-05-29 05:42:57.000 149 21264.09 281.77 42968.76 47943.23 2018-05-29 05:42:58.000 149 21264.07 281.81 42968.71 47943.27 2018-05-29 05:42:59.000 149 21264.10 281.83 42968.74 47943.28 2018-05-29 05:43:00.000 149 21264.09 281.84 42968.73 47943.28 2018-05-29 05:43:01.000 149 21264.00 281.85 42968.70 47943.30 2018-05-29 05:43:02.000 149 21264.00 281.92 42968.70 47943.23 2018-05-29 05:43:03.000 149 21263.99 281.89 42968.70 47943.26 2018-05-29 05:43:04.000 149 21264.06 281.85 42968.73 47943.20 2018-05-29 05:43:05.000 149 21264.05 281.85 42968.76 47943.26 2018-05-29 05:43:06.000 149 21264.01 281.86 42968.76 47943.24 2018-05-29 05:43:07.000 149 21264.02 281.81 42968.79 47943.25 2018-05-29 05:43:08.000 149 21263.96 281.77 42968.84 47943.27 2018-05-29 05:43:09.000 149 21263.94 281.70 42968.82 47943.30 2018-05-29 05:43:10.000 149 21263.92 281.75 42968.85 47943.29 2018-05-29 05:43:11.000 149 21263.94 281.66 42968.84 47943.32 2018-05-29 05:43:12.000 149 21263.95 281.64 42968.87 47943.34 2018-05-29 05:43:13.000 149 21263.96 281.61 42968.88 47943.40 2018-05-29 05:43:14.000 149 21263.99 281.58 42968.98 47943.39 2018-05-29 05:43:15.000 149 21263.94 281.58 42968.96 47943.44 2018-05-29 05:43:16.000 149 21263.91 281.58 42969.00 47943.43 2018-05-29 05:43:17.000 149 21263.91 281.65 42969.01 47943.38 2018-05-29 05:43:18.000 149 21263.82 281.59 42969.03 47943.47 2018-05-29 05:43:19.000 149 21263.84 281.59 42969.02 47943.38 2018-05-29 05:43:20.000 149 21263.86 281.73 42968.94 47943.42 2018-05-29 05:43:21.000 149 21263.84 281.71 42968.94 47943.41 2018-05-29 05:43:22.000 149 21263.92 281.74 42968.90 47943.37 2018-05-29 05:43:23.000 149 21263.93 281.80 42968.89 47943.35 2018-05-29 05:43:24.000 149 21264.00 281.72 42968.88 47943.36 2018-05-29 05:43:25.000 149 21264.08 281.59 42968.93 47943.42 2018-05-29 05:43:26.000 149 21264.09 281.51 42968.90 47943.47 2018-05-29 05:43:27.000 149 21264.09 281.54 42968.94 47943.48 2018-05-29 05:43:28.000 149 21264.09 281.56 42969.06 47943.53 2018-05-29 05:43:29.000 149 21264.12 281.53 42969.09 47943.56 2018-05-29 05:43:30.000 149 21264.04 281.57 42969.08 47943.54 2018-05-29 05:43:31.000 149 21264.08 281.62 42969.08 47943.54 2018-05-29 05:43:32.000 149 21264.07 281.71 42969.08 47943.55 2018-05-29 05:43:33.000 149 21264.07 281.61 42969.05 47943.54 2018-05-29 05:43:34.000 149 21264.08 281.59 42969.06 47943.55 2018-05-29 05:43:35.000 149 21264.11 281.63 42969.04 47943.53 2018-05-29 05:43:36.000 149 21264.08 281.58 42969.00 47943.52 2018-05-29 05:43:37.000 149 21264.02 281.63 42968.99 47943.47 2018-05-29 05:43:38.000 149 21264.01 281.72 42969.04 47943.53 2018-05-29 05:43:39.000 149 21264.02 281.73 42969.05 47943.51 2018-05-29 05:43:40.000 149 21264.01 281.70 42969.05 47943.53 2018-05-29 05:43:41.000 149 21264.07 281.79 42969.09 47943.58 2018-05-29 05:43:42.000 149 21264.11 281.75 42969.10 47943.55 2018-05-29 05:43:43.000 149 21264.08 281.77 42969.14 47943.60 2018-05-29 05:43:44.000 149 21264.09 281.79 42969.08 47943.60 2018-05-29 05:43:45.000 149 21264.06 281.87 42969.00 47943.54 2018-05-29 05:43:46.000 149 21264.06 281.93 42968.96 47943.59 2018-05-29 05:43:47.000 149 21263.98 282.00 42969.05 47943.51 2018-05-29 05:43:48.000 149 21263.90 282.00 42968.98 47943.50 2018-05-29 05:43:49.000 149 21263.92 282.03 42968.98 47943.47 2018-05-29 05:43:50.000 149 21263.92 282.07 42968.95 47943.41 2018-05-29 05:43:51.000 149 21263.89 282.09 42968.93 47943.38 2018-05-29 05:43:52.000 149 21263.94 282.04 42968.89 47943.37 2018-05-29 05:43:53.000 149 21263.91 282.06 42968.85 47943.32 2018-05-29 05:43:54.000 149 21263.87 282.06 42968.80 47943.30 2018-05-29 05:43:55.000 149 21263.88 282.04 42968.84 47943.27 2018-05-29 05:43:56.000 149 21263.93 281.99 42968.91 47943.32 2018-05-29 05:43:57.000 149 21263.85 282.03 42968.86 47943.33 2018-05-29 05:43:58.000 149 21263.79 282.11 42968.76 47943.30 2018-05-29 05:43:59.000 149 21263.74 282.18 42968.82 47943.30 2018-05-29 05:44:00.000 149 21263.73 282.26 42968.76 47943.17 2018-05-29 05:44:01.000 149 21263.71 282.23 42968.64 47943.09 2018-05-29 05:44:02.000 149 21263.68 282.24 42968.58 47943.10 2018-05-29 05:44:03.000 149 21263.71 282.28 42968.61 47943.05 2018-05-29 05:44:04.000 149 21263.75 282.24 42968.61 47943.11 2018-05-29 05:44:05.000 149 21263.74 282.16 42968.63 47943.08 2018-05-29 05:44:06.000 149 21263.83 282.14 42968.68 47943.10 2018-05-29 05:44:07.000 149 21263.88 282.21 42968.65 47943.14 2018-05-29 05:44:08.000 149 21263.88 282.20 42968.63 47943.08 2018-05-29 05:44:09.000 149 21263.87 282.25 42968.56 47943.10 2018-05-29 05:44:10.000 149 21263.83 282.22 42968.63 47943.14 2018-05-29 05:44:11.000 149 21263.91 282.13 42968.66 47943.06 2018-05-29 05:44:12.000 149 21263.91 282.13 42968.67 47943.16 2018-05-29 05:44:13.000 149 21263.87 282.11 42968.68 47943.12 2018-05-29 05:44:14.000 149 21263.90 282.14 42968.71 47943.14 2018-05-29 05:44:15.000 149 21263.92 282.07 42968.66 47943.18 2018-05-29 05:44:16.000 149 21263.94 282.09 42968.67 47943.18 2018-05-29 05:44:17.000 149 21264.01 282.08 42968.73 47943.18 2018-05-29 05:44:18.000 149 21264.01 281.98 42968.74 47943.22 2018-05-29 05:44:19.000 149 21264.05 282.00 42968.78 47943.27 2018-05-29 05:44:20.000 149 21264.07 282.04 42968.79 47943.29 2018-05-29 05:44:21.000 149 21264.09 282.06 42968.79 47943.29 2018-05-29 05:44:22.000 149 21264.09 282.03 42968.74 47943.30 2018-05-29 05:44:23.000 149 21264.14 281.93 42968.79 47943.29 2018-05-29 05:44:24.000 149 21264.09 281.92 42968.76 47943.31 2018-05-29 05:44:25.000 149 21264.12 281.91 42968.80 47943.30 2018-05-29 05:44:26.000 149 21264.13 281.91 42968.79 47943.32 2018-05-29 05:44:27.000 149 21264.17 281.95 42968.78 47943.39 2018-05-29 05:44:28.000 149 21264.14 282.00 42968.84 47943.40 2018-05-29 05:44:29.000 149 21264.14 281.98 42968.89 47943.38 2018-05-29 05:44:30.000 149 21264.09 282.04 42968.85 47943.37 2018-05-29 05:44:31.000 149 21264.04 282.13 42968.81 47943.35 2018-05-29 05:44:32.000 149 21263.99 282.19 42968.80 47943.31 2018-05-29 05:44:33.000 149 21263.94 282.25 42968.80 47943.33 2018-05-29 05:44:34.000 149 21264.00 282.15 42968.76 47943.28 2018-05-29 05:44:35.000 149 21264.00 282.12 42968.75 47943.28 2018-05-29 05:44:36.000 149 21263.97 282.11 42968.75 47943.27 2018-05-29 05:44:37.000 149 21263.96 282.10 42968.78 47943.27 2018-05-29 05:44:38.000 149 21263.92 282.12 42968.77 47943.25 2018-05-29 05:44:39.000 149 21263.91 282.12 42968.76 47943.34 2018-05-29 05:44:40.000 149 21263.91 282.11 42968.77 47943.27 2018-05-29 05:44:41.000 149 21264.00 282.12 42968.82 47943.26 2018-05-29 05:44:42.000 149 21263.97 282.16 42968.81 47943.23 2018-05-29 05:44:43.000 149 21263.98 282.21 42968.70 47943.25 2018-05-29 05:44:44.000 149 21263.93 282.15 42968.72 47943.22 2018-05-29 05:44:45.000 149 21263.94 282.13 42968.76 47943.26 2018-05-29 05:44:46.000 149 21264.01 282.13 42968.70 47943.21 2018-05-29 05:44:47.000 149 21264.02 282.14 42968.70 47943.28 2018-05-29 05:44:48.000 149 21264.00 282.14 42968.70 47943.28 2018-05-29 05:44:49.000 149 21263.96 282.08 42968.67 47943.24 2018-05-29 05:44:50.000 149 21263.97 282.11 42968.64 47943.28 2018-05-29 05:44:51.000 149 21264.05 282.14 42968.74 47943.32 2018-05-29 05:44:52.000 149 21264.04 282.19 42968.74 47943.24 2018-05-29 05:44:53.000 149 21263.99 282.22 42968.67 47943.27 2018-05-29 05:44:54.000 149 21264.04 282.24 42968.71 47943.30 2018-05-29 05:44:55.000 149 21263.99 282.32 42968.71 47943.23 2018-05-29 05:44:56.000 149 21264.03 282.29 42968.71 47943.30 2018-05-29 05:44:57.000 149 21264.06 282.32 42968.73 47943.30 2018-05-29 05:44:58.000 149 21264.12 282.29 42968.76 47943.26 2018-05-29 05:44:59.000 149 21264.09 282.26 42968.75 47943.30 2018-05-29 05:45:00.000 149 21264.04 282.35 42968.77 47943.33 2018-05-29 05:45:01.000 149 21264.05 282.35 42968.74 47943.34 2018-05-29 05:45:02.000 149 21264.09 282.35 42968.74 47943.33 2018-05-29 05:45:03.000 149 21264.15 282.38 42968.76 47943.39 2018-05-29 05:45:04.000 149 21264.14 282.37 42968.75 47943.35 2018-05-29 05:45:05.000 149 21264.13 282.43 42968.78 47943.34 2018-05-29 05:45:06.000 149 21264.15 282.41 42968.81 47943.36 2018-05-29 05:45:07.000 149 21264.15 282.49 42968.79 47943.39 2018-05-29 05:45:08.000 149 21264.13 282.57 42968.79 47943.39 2018-05-29 05:45:09.000 149 21264.11 282.62 42968.77 47943.38 2018-05-29 05:45:10.000 149 21264.16 282.64 42968.80 47943.34 2018-05-29 05:45:11.000 149 21264.08 282.65 42968.74 47943.36 2018-05-29 05:45:12.000 149 21264.11 282.60 42968.75 47943.35 2018-05-29 05:45:13.000 149 21264.13 282.54 42968.70 47943.36 2018-05-29 05:45:14.000 149 21264.17 282.57 42968.67 47943.35 2018-05-29 05:45:15.000 149 21264.12 282.66 42968.68 47943.34 2018-05-29 05:45:16.000 149 21264.17 282.66 42968.66 47943.29 2018-05-29 05:45:17.000 149 21264.25 282.60 42968.63 47943.30 2018-05-29 05:45:18.000 149 21264.20 282.62 42968.58 47943.24 2018-05-29 05:45:19.000 149 21264.25 282.66 42968.55 47943.24 2018-05-29 05:45:20.000 149 21264.24 282.62 42968.59 47943.24 2018-05-29 05:45:21.000 149 21264.14 282.53 42968.57 47943.22 2018-05-29 05:45:22.000 149 21264.15 282.62 42968.55 47943.21 2018-05-29 05:45:23.000 149 21264.16 282.60 42968.62 47943.25 2018-05-29 05:45:24.000 149 21264.17 282.57 42968.68 47943.25 2018-05-29 05:45:25.000 149 21264.19 282.51 42968.65 47943.25 2018-05-29 05:45:26.000 149 21264.19 282.50 42968.65 47943.24 2018-05-29 05:45:27.000 149 21264.26 282.56 42968.68 47943.32 2018-05-29 05:45:28.000 149 21264.21 282.53 42968.70 47943.28 2018-05-29 05:45:29.000 149 21264.32 282.55 42968.71 47943.37 2018-05-29 05:45:30.000 149 21264.34 282.58 42968.70 47943.40 2018-05-29 05:45:31.000 149 21264.45 282.57 42968.77 47943.36 2018-05-29 05:45:32.000 149 21264.46 282.51 42968.76 47943.42 2018-05-29 05:45:33.000 149 21264.42 282.50 42968.79 47943.47 2018-05-29 05:45:34.000 149 21264.43 282.61 42968.75 47943.44 2018-05-29 05:45:35.000 149 21264.39 282.62 42968.78 47943.48 2018-05-29 05:45:36.000 149 21264.36 282.62 42968.87 47943.45 2018-05-29 05:45:37.000 149 21264.28 282.64 42968.91 47943.46 2018-05-29 05:45:38.000 149 21264.31 282.63 42968.86 47943.41 2018-05-29 05:45:39.000 149 21264.38 282.57 42968.88 47943.47 2018-05-29 05:45:40.000 149 21264.35 282.56 42968.90 47943.48 2018-05-29 05:45:41.000 149 21264.38 282.62 42968.93 47943.49 2018-05-29 05:45:42.000 149 21264.35 282.59 42968.92 47943.50 2018-05-29 05:45:43.000 149 21264.35 282.57 42968.91 47943.50 2018-05-29 05:45:44.000 149 21264.36 282.60 42968.91 47943.56 2018-05-29 05:45:45.000 149 21264.33 282.56 42968.90 47943.54 2018-05-29 05:45:46.000 149 21264.37 282.53 42968.93 47943.55 2018-05-29 05:45:47.000 149 21264.40 282.54 42968.87 47943.57 2018-05-29 05:45:48.000 149 21264.41 282.50 42968.84 47943.59 2018-05-29 05:45:49.000 149 21264.42 282.57 42968.96 47943.62 2018-05-29 05:45:50.000 149 21264.42 282.58 42969.05 47943.63 2018-05-29 05:45:51.000 149 21264.52 282.57 42969.08 47943.64 2018-05-29 05:45:52.000 149 21264.51 282.65 42969.08 47943.63 2018-05-29 05:45:53.000 149 21264.50 282.61 42969.06 47943.67 2018-05-29 05:45:54.000 149 21264.48 282.62 42969.05 47943.68 2018-05-29 05:45:55.000 149 21264.49 282.64 42969.05 47943.72 2018-05-29 05:45:56.000 149 21264.48 282.61 42969.03 47943.70 2018-05-29 05:45:57.000 149 21264.41 282.66 42969.05 47943.67 2018-05-29 05:45:58.000 149 21264.38 282.54 42969.12 47943.71 2018-05-29 05:45:59.000 149 21264.42 282.55 42969.15 47943.72 2018-05-29 05:46:00.000 149 21264.45 282.55 42969.22 47943.74 2018-05-29 05:46:01.000 149 21264.47 282.65 42969.17 47943.82 2018-05-29 05:46:02.000 149 21264.47 282.64 42969.18 47943.80 2018-05-29 05:46:03.000 149 21264.54 282.64 42969.21 47943.81 2018-05-29 05:46:04.000 149 21264.52 282.66 42969.17 47943.86 2018-05-29 05:46:05.000 149 21264.52 282.75 42969.18 47943.93 2018-05-29 05:46:06.000 149 21264.60 282.80 42969.12 47943.86 2018-05-29 05:46:07.000 149 21264.62 282.83 42969.13 47943.88 2018-05-29 05:46:08.000 149 21264.64 282.88 42969.09 47943.85 2018-05-29 05:46:09.000 149 21264.63 282.90 42969.12 47943.84 2018-05-29 05:46:10.000 149 21264.65 282.84 42969.12 47943.86 2018-05-29 05:46:11.000 149 21264.70 282.86 42969.15 47943.90 2018-05-29 05:46:12.000 149 21264.67 282.94 42969.09 47943.88 2018-05-29 05:46:13.000 149 21264.69 282.93 42969.08 47943.86 2018-05-29 05:46:14.000 149 21264.72 282.95 42969.10 47943.90 2018-05-29 05:46:15.000 149 21264.68 282.94 42969.16 47943.86 2018-05-29 05:46:16.000 149 21264.73 282.91 42969.16 47943.80 2018-05-29 05:46:17.000 149 21264.74 282.91 42969.12 47943.90 2018-05-29 05:46:18.000 149 21264.72 282.89 42969.14 47943.84 2018-05-29 05:46:19.000 149 21264.70 282.90 42969.12 47943.92 2018-05-29 05:46:20.000 149 21264.74 282.80 42969.14 47943.89 2018-05-29 05:46:21.000 149 21264.67 282.85 42969.22 47943.90 2018-05-29 05:46:22.000 149 21264.68 282.80 42969.19 47943.90 2018-05-29 05:46:23.000 149 21264.66 282.73 42969.22 47943.91 2018-05-29 05:46:24.000 149 21264.59 282.74 42969.23 47943.90 2018-05-29 05:46:25.000 149 21264.63 282.82 42969.25 47943.96 2018-05-29 05:46:26.000 149 21264.72 282.85 42969.22 47943.93 2018-05-29 05:46:27.000 149 21264.73 282.89 42969.23 47943.94 2018-05-29 05:46:28.000 149 21264.69 282.82 42969.22 47943.97 2018-05-29 05:46:29.000 149 21264.66 282.82 42969.22 47944.00 2018-05-29 05:46:30.000 149 21264.69 282.89 42969.24 47943.94 2018-05-29 05:46:31.000 149 21264.67 282.96 42969.22 47943.94 2018-05-29 05:46:32.000 149 21264.58 283.10 42969.17 47943.94 2018-05-29 05:46:33.000 149 21264.56 283.17 42969.11 47943.90 2018-05-29 05:46:34.000 149 21264.55 283.21 42969.08 47943.80 2018-05-29 05:46:35.000 149 21264.51 283.28 42969.06 47943.79 2018-05-29 05:46:36.000 149 21264.50 283.31 42969.00 47943.75 2018-05-29 05:46:37.000 149 21264.45 283.34 42968.93 47943.71 2018-05-29 05:46:38.000 149 21264.51 283.30 42968.89 47943.66 2018-05-29 05:46:39.000 149 21264.51 283.32 42968.92 47943.61 2018-05-29 05:46:40.000 149 21264.49 283.28 42968.94 47943.70 2018-05-29 05:46:41.000 149 21264.43 283.30 42968.97 47943.65 2018-05-29 05:46:42.000 149 21264.52 283.34 42968.91 47943.65 2018-05-29 05:46:43.000 149 21264.44 283.41 42968.94 47943.62 2018-05-29 05:46:44.000 149 21264.51 283.41 42968.93 47943.66 2018-05-29 05:46:45.000 149 21264.51 283.37 42968.95 47943.68 2018-05-29 05:46:46.000 149 21264.44 283.39 42968.93 47943.65 2018-05-29 05:46:47.000 149 21264.41 283.44 42968.93 47943.58 2018-05-29 05:46:48.000 149 21264.49 283.55 42968.94 47943.62 2018-05-29 05:46:49.000 149 21264.47 283.51 42968.90 47943.62 2018-05-29 05:46:50.000 149 21264.44 283.46 42968.85 47943.57 2018-05-29 05:46:51.000 149 21264.46 283.52 42968.91 47943.54 2018-05-29 05:46:52.000 149 21264.49 283.54 42968.92 47943.60 2018-05-29 05:46:53.000 149 21264.48 283.54 42968.86 47943.67 2018-05-29 05:46:54.000 149 21264.53 283.52 42968.88 47943.58 2018-05-29 05:46:55.000 149 21264.47 283.52 42968.93 47943.61 2018-05-29 05:46:56.000 149 21264.46 283.61 42968.89 47943.65 2018-05-29 05:46:57.000 149 21264.51 283.62 42968.93 47943.67 2018-05-29 05:46:58.000 149 21264.52 283.63 42969.00 47943.64 2018-05-29 05:46:59.000 149 21264.57 283.68 42969.00 47943.64 2018-05-29 05:47:00.000 149 21264.60 283.77 42968.94 47943.66 2018-05-29 05:47:01.000 149 21264.53 283.90 42968.95 47943.68 2018-05-29 05:47:02.000 149 21264.57 283.93 42968.98 47943.68 2018-05-29 05:47:03.000 149 21264.56 283.95 42968.95 47943.65 2018-05-29 05:47:04.000 149 21264.53 284.03 42968.88 47943.69 2018-05-29 05:47:05.000 149 21264.55 284.14 42968.87 47943.63 2018-05-29 05:47:06.000 149 21264.58 284.26 42968.78 47943.63 2018-05-29 05:47:07.000 149 21264.64 284.24 42968.80 47943.64 2018-05-29 05:47:08.000 149 21264.70 284.25 42968.79 47943.63 2018-05-29 05:47:09.000 149 21264.68 284.37 42968.78 47943.59 2018-05-29 05:47:10.000 149 21264.66 284.45 42968.80 47943.56 2018-05-29 05:47:11.000 149 21264.65 284.56 42968.74 47943.54 2018-05-29 05:47:12.000 149 21264.64 284.51 42968.68 47943.54 2018-05-29 05:47:13.000 149 21264.66 284.50 42968.68 47943.48 2018-05-29 05:47:14.000 149 21264.72 284.51 42968.68 47943.48 2018-05-29 05:47:15.000 149 21264.74 284.55 42968.68 47943.52 2018-05-29 05:47:16.000 149 21264.71 284.55 42968.76 47943.54 2018-05-29 05:47:17.000 149 21264.73 284.57 42968.78 47943.54 2018-05-29 05:47:18.000 149 21264.75 284.57 42968.77 47943.58 2018-05-29 05:47:19.000 149 21264.75 284.57 42968.76 47943.57 2018-05-29 05:47:20.000 149 21264.72 284.57 42968.74 47943.55 2018-05-29 05:47:21.000 149 21264.73 284.55 42968.75 47943.56 2018-05-29 05:47:22.000 149 21264.73 284.61 42968.77 47943.54 2018-05-29 05:47:23.000 149 21264.73 284.65 42968.81 47943.55 2018-05-29 05:47:24.000 149 21264.72 284.59 42968.79 47943.55 2018-05-29 05:47:25.000 149 21264.69 284.58 42968.75 47943.58 2018-05-29 05:47:26.000 149 21264.66 284.58 42968.74 47943.57 2018-05-29 05:47:27.000 149 21264.66 284.65 42968.76 47943.55 2018-05-29 05:47:28.000 149 21264.68 284.63 42968.79 47943.57 2018-05-29 05:47:29.000 149 21264.64 284.67 42968.76 47943.57 2018-05-29 05:47:30.000 149 21264.67 284.61 42968.79 47943.54 2018-05-29 05:47:31.000 149 21264.73 284.70 42968.80 47943.64 2018-05-29 05:47:32.000 149 21264.68 284.61 42968.84 47943.59 2018-05-29 05:47:33.000 149 21264.80 284.65 42968.87 47943.68 2018-05-29 05:47:34.000 149 21264.79 284.66 42968.91 47943.66 2018-05-29 05:47:35.000 149 21264.76 284.57 42968.90 47943.66 2018-05-29 05:47:36.000 149 21264.77 284.54 42968.93 47943.67 2018-05-29 05:47:37.000 149 21264.77 284.55 42968.97 47943.73 2018-05-29 05:47:38.000 149 21264.82 284.57 42968.97 47943.71 2018-05-29 05:47:39.000 149 21264.83 284.53 42968.86 47943.69 2018-05-29 05:47:40.000 149 21264.79 284.55 42968.92 47943.72 2018-05-29 05:47:41.000 149 21264.81 284.62 42968.87 47943.74 2018-05-29 05:47:42.000 149 21264.74 284.62 42968.88 47943.73 2018-05-29 05:47:43.000 149 21264.74 284.66 42968.89 47943.73 2018-05-29 05:47:44.000 149 21264.77 284.79 42968.86 47943.68 2018-05-29 05:47:45.000 149 21264.78 284.74 42968.82 47943.63 2018-05-29 05:47:46.000 149 21264.73 284.70 42968.78 47943.61 2018-05-29 05:47:47.000 149 21264.70 284.68 42968.76 47943.63 2018-05-29 05:47:48.000 149 21264.77 284.68 42968.73 47943.60 2018-05-29 05:47:49.000 149 21264.75 284.70 42968.73 47943.61 2018-05-29 05:47:50.000 149 21264.75 284.66 42968.74 47943.60 2018-05-29 05:47:51.000 149 21264.79 284.67 42968.74 47943.64 2018-05-29 05:47:52.000 149 21264.80 284.64 42968.73 47943.57 2018-05-29 05:47:53.000 149 21264.74 284.62 42968.70 47943.57 2018-05-29 05:47:54.000 149 21264.71 284.73 42968.64 47943.57 2018-05-29 05:47:55.000 149 21264.69 284.77 42968.70 47943.52 2018-05-29 05:47:56.000 149 21264.64 284.79 42968.68 47943.54 2018-05-29 05:47:57.000 149 21264.65 284.89 42968.68 47943.47 2018-05-29 05:47:58.000 149 21264.64 284.96 42968.64 47943.47 2018-05-29 05:47:59.000 149 21264.65 285.03 42968.53 47943.37 2018-05-29 05:48:00.000 149 21264.67 285.02 42968.40 47943.33 2018-05-29 05:48:01.000 149 21264.69 285.12 42968.39 47943.25 2018-05-29 05:48:02.000 149 21264.69 285.16 42968.32 47943.19 2018-05-29 05:48:03.000 149 21264.72 285.13 42968.27 47943.21 2018-05-29 05:48:04.000 149 21264.79 285.03 42968.34 47943.18 2018-05-29 05:48:05.000 149 21264.81 284.92 42968.38 47943.16 2018-05-29 05:48:06.000 149 21264.71 284.86 42968.37 47943.19 2018-05-29 05:48:07.000 149 21264.64 284.78 42968.37 47943.19 2018-05-29 05:48:08.000 149 21264.71 284.76 42968.41 47943.26 2018-05-29 05:48:09.000 149 21264.80 284.78 42968.41 47943.26 2018-05-29 05:48:10.000 149 21264.76 284.71 42968.43 47943.31 2018-05-29 05:48:11.000 149 21264.74 284.65 42968.43 47943.28 2018-05-29 05:48:12.000 149 21264.77 284.65 42968.49 47943.36 2018-05-29 05:48:13.000 149 21264.79 284.64 42968.55 47943.36 2018-05-29 05:48:14.000 149 21264.75 284.58 42968.54 47943.41 2018-05-29 05:48:15.000 149 21264.78 284.59 42968.56 47943.42 2018-05-29 05:48:16.000 149 21264.77 284.62 42968.54 47943.39 2018-05-29 05:48:17.000 149 21264.85 284.56 42968.55 47943.41 2018-05-29 05:48:18.000 149 21264.83 284.56 42968.61 47943.47 2018-05-29 05:48:19.000 149 21264.83 284.48 42968.61 47943.48 2018-05-29 05:48:20.000 149 21264.88 284.50 42968.64 47943.47 2018-05-29 05:48:21.000 149 21264.94 284.51 42968.63 47943.51 2018-05-29 05:48:22.000 149 21264.97 284.48 42968.63 47943.47 2018-05-29 05:48:23.000 149 21264.94 284.46 42968.65 47943.57 2018-05-29 05:48:24.000 149 21264.96 284.40 42968.64 47943.52 2018-05-29 05:48:25.000 149 21264.99 284.39 42968.55 47943.56 2018-05-29 05:48:26.000 149 21265.00 284.39 42968.59 47943.50 2018-05-29 05:48:27.000 149 21264.98 284.36 42968.63 47943.57 2018-05-29 05:48:28.000 149 21264.99 284.42 42968.68 47943.61 2018-05-29 05:48:29.000 149 21264.94 284.48 42968.64 47943.51 2018-05-29 05:48:30.000 149 21264.95 284.42 42968.61 47943.58 2018-05-29 05:48:31.000 149 21264.95 284.49 42968.61 47943.54 2018-05-29 05:48:32.000 149 21264.94 284.42 42968.53 47943.48 2018-05-29 05:48:33.000 149 21264.95 284.40 42968.53 47943.48 2018-05-29 05:48:34.000 149 21264.93 284.36 42968.54 47943.55 2018-05-29 05:48:35.000 149 21264.91 284.34 42968.55 47943.47 2018-05-29 05:48:36.000 149 21264.90 284.32 42968.58 47943.51 2018-05-29 05:48:37.000 149 21264.94 284.25 42968.57 47943.50 2018-05-29 05:48:38.000 149 21264.93 284.31 42968.57 47943.51 2018-05-29 05:48:39.000 149 21264.90 284.32 42968.56 47943.52 2018-05-29 05:48:40.000 149 21264.90 284.30 42968.59 47943.47 2018-05-29 05:48:41.000 149 21264.91 284.25 42968.63 47943.46 2018-05-29 05:48:42.000 149 21264.94 284.26 42968.63 47943.49 2018-05-29 05:48:43.000 149 21264.96 284.22 42968.61 47943.47 2018-05-29 05:48:44.000 149 21264.94 284.23 42968.59 47943.51 2018-05-29 05:48:45.000 149 21264.93 284.20 42968.56 47943.46 2018-05-29 05:48:46.000 149 21264.98 284.17 42968.55 47943.52 2018-05-29 05:48:47.000 149 21264.95 284.21 42968.53 47943.48 2018-05-29 05:48:48.000 149 21264.96 284.21 42968.49 47943.46 2018-05-29 05:48:49.000 149 21264.99 284.19 42968.48 47943.46 2018-05-29 05:48:50.000 149 21264.98 284.22 42968.52 47943.50 2018-05-29 05:48:51.000 149 21265.00 284.19 42968.51 47943.42 2018-05-29 05:48:52.000 149 21264.99 284.18 42968.49 47943.48 2018-05-29 05:48:53.000 149 21264.96 284.22 42968.49 47943.48 2018-05-29 05:48:54.000 149 21265.00 284.30 42968.50 47943.46 2018-05-29 05:48:55.000 149 21265.02 284.26 42968.45 47943.42 2018-05-29 05:48:56.000 149 21265.17 284.16 42968.45 47943.48 2018-05-29 05:48:57.000 149 21265.26 284.04 42968.53 47943.49 2018-05-29 05:48:58.000 149 21265.29 283.96 42968.57 47943.60 2018-05-29 05:48:59.000 149 21265.38 283.91 42968.64 47943.72 2018-05-29 05:49:00.000 149 21265.39 283.97 42968.70 47943.74 2018-05-29 05:49:01.000 149 21265.38 283.96 42968.70 47943.80 2018-05-29 05:49:02.000 149 21265.41 284.04 42968.65 47943.76 2018-05-29 05:49:03.000 149 21265.37 283.98 42968.70 47943.81 2018-05-29 05:49:04.000 149 21265.37 283.95 42968.70 47943.75 2018-05-29 05:49:05.000 149 21265.34 283.90 42968.71 47943.79 2018-05-29 05:49:06.000 149 21265.27 283.85 42968.73 47943.84 2018-05-29 05:49:07.000 149 21265.23 283.87 42968.74 47943.81 2018-05-29 05:49:08.000 149 21265.18 283.85 42968.76 47943.81 2018-05-29 05:49:09.000 149 21265.10 283.83 42968.79 47943.81 2018-05-29 05:49:10.000 149 21265.15 283.75 42968.84 47943.79 2018-05-29 05:49:11.000 149 21265.03 283.80 42968.85 47943.77 2018-05-29 05:49:12.000 149 21264.96 283.75 42968.87 47943.81 2018-05-29 05:49:13.000 149 21264.96 283.67 42968.91 47943.76 2018-05-29 05:49:14.000 149 21264.96 283.62 42968.98 47943.81 2018-05-29 05:49:15.000 149 21264.95 283.60 42968.93 47943.86 2018-05-29 05:49:16.000 149 21264.98 283.54 42968.94 47943.92 2018-05-29 05:49:17.000 149 21264.90 283.51 42968.99 47943.88 2018-05-29 05:49:18.000 149 21264.87 283.58 42969.02 47943.90 2018-05-29 05:49:19.000 149 21264.87 283.60 42968.97 47943.86 2018-05-29 05:49:20.000 149 21264.82 283.61 42969.00 47943.84 2018-05-29 05:49:21.000 149 21264.82 283.69 42968.91 47943.85 2018-05-29 05:49:22.000 149 21264.81 283.75 42968.92 47943.81 2018-05-29 05:49:23.000 149 21264.83 283.82 42968.93 47943.75 2018-05-29 05:49:24.000 149 21264.78 283.85 42968.80 47943.66 2018-05-29 05:49:25.000 149 21264.81 283.86 42968.74 47943.63 2018-05-29 05:49:26.000 149 21264.87 283.75 42968.72 47943.57 2018-05-29 05:49:27.000 149 21264.88 283.70 42968.70 47943.59 2018-05-29 05:49:28.000 149 21264.88 283.73 42968.67 47943.60 2018-05-29 05:49:29.000 149 21264.82 283.81 42968.68 47943.55 2018-05-29 05:49:30.000 149 21264.79 283.79 42968.66 47943.52 2018-05-29 05:49:31.000 149 21264.81 283.75 42968.64 47943.49 2018-05-29 05:49:32.000 149 21264.81 283.72 42968.64 47943.52 2018-05-29 05:49:33.000 149 21264.81 283.69 42968.61 47943.49 2018-05-29 05:49:34.000 149 21264.82 283.69 42968.53 47943.51 2018-05-29 05:49:35.000 149 21264.77 283.64 42968.53 47943.47 2018-05-29 05:49:36.000 149 21264.87 283.63 42968.55 47943.47 2018-05-29 05:49:37.000 149 21264.90 283.57 42968.57 47943.46 2018-05-29 05:49:38.000 149 21264.85 283.56 42968.61 47943.50 2018-05-29 05:49:39.000 149 21264.88 283.51 42968.61 47943.46 2018-05-29 05:49:40.000 149 21264.83 283.53 42968.51 47943.50 2018-05-29 05:49:41.000 149 21264.80 283.55 42968.60 47943.46 2018-05-29 05:49:42.000 149 21264.80 283.44 42968.62 47943.48 2018-05-29 05:49:43.000 149 21264.86 283.40 42968.63 47943.54 2018-05-29 05:49:44.000 149 21264.83 283.43 42968.64 47943.46 2018-05-29 05:49:45.000 149 21264.87 283.40 42968.66 47943.52 2018-05-29 05:49:46.000 149 21264.87 283.41 42968.63 47943.59 2018-05-29 05:49:47.000 149 21264.83 283.42 42968.65 47943.52 2018-05-29 05:49:48.000 149 21264.93 283.44 42968.64 47943.58 2018-05-29 05:49:49.000 149 21264.93 283.42 42968.64 47943.48 2018-05-29 05:49:50.000 149 21264.92 283.38 42968.67 47943.53 2018-05-29 05:49:51.000 149 21264.98 283.39 42968.64 47943.55 2018-05-29 05:49:52.000 149 21264.95 283.32 42968.61 47943.53 2018-05-29 05:49:53.000 149 21265.00 283.30 42968.65 47943.52 2018-05-29 05:49:54.000 149 21264.97 283.30 42968.64 47943.54 2018-05-29 05:49:55.000 149 21264.95 283.31 42968.68 47943.54 2018-05-29 05:49:56.000 149 21264.99 283.26 42968.72 47943.64 2018-05-29 05:49:57.000 149 21265.00 283.25 42968.73 47943.59 2018-05-29 05:49:58.000 149 21265.01 283.36 42968.73 47943.60 2018-05-29 05:49:59.000 149 21265.04 283.28 42968.70 47943.60 2018-05-29 05:50:00.000 149 21265.01 283.30 42968.67 47943.60 2018-05-29 05:50:01.000 149 21265.06 283.27 42968.67 47943.62 2018-05-29 05:50:02.000 149 21265.04 283.20 42968.70 47943.57 2018-05-29 05:50:03.000 149 21265.01 283.27 42968.64 47943.63 2018-05-29 05:50:04.000 149 21264.95 283.25 42968.68 47943.62 2018-05-29 05:50:05.000 149 21264.97 283.26 42968.63 47943.52 2018-05-29 05:50:06.000 149 21265.04 283.29 42968.59 47943.63 2018-05-29 05:50:07.000 149 21265.03 283.31 42968.63 47943.61 2018-05-29 05:50:08.000 149 21265.09 283.38 42968.61 47943.59 2018-05-29 05:50:09.000 149 21265.14 283.43 42968.59 47943.56 2018-05-29 05:50:10.000 149 21265.08 283.36 42968.58 47943.61 2018-05-29 05:50:11.000 149 21265.07 283.26 42968.63 47943.54 2018-05-29 05:50:12.000 149 21265.13 283.28 42968.58 47943.55 2018-05-29 05:50:13.000 149 21265.12 283.32 42968.57 47943.55 2018-05-29 05:50:14.000 149 21265.00 283.37 42968.64 47943.51 2018-05-29 05:50:15.000 149 21264.96 283.41 42968.62 47943.55 2018-05-29 05:50:16.000 149 21264.99 283.42 42968.64 47943.54 2018-05-29 05:50:17.000 149 21265.01 283.43 42968.61 47943.54 2018-05-29 05:50:18.000 149 21264.99 283.40 42968.54 47943.51 2018-05-29 05:50:19.000 149 21264.98 283.36 42968.55 47943.51 2018-05-29 05:50:20.000 149 21265.02 283.36 42968.60 47943.53 2018-05-29 05:50:21.000 149 21264.98 283.34 42968.53 47943.50 2018-05-29 05:50:22.000 149 21264.98 283.33 42968.63 47943.50 2018-05-29 05:50:23.000 149 21264.97 283.38 42968.61 47943.52 2018-05-29 05:50:24.000 149 21264.98 283.43 42968.56 47943.48 2018-05-29 05:50:25.000 149 21264.95 283.49 42968.54 47943.51 2018-05-29 05:50:26.000 149 21264.95 283.44 42968.46 47943.49 2018-05-29 05:50:27.000 149 21264.95 283.48 42968.41 47943.39 2018-05-29 05:50:28.000 149 21264.89 283.48 42968.47 47943.40 2018-05-29 05:50:29.000 149 21264.88 283.43 42968.51 47943.36 2018-05-29 05:50:30.000 149 21264.87 283.50 42968.45 47943.35 2018-05-29 05:50:31.000 149 21264.88 283.51 42968.43 47943.34 2018-05-29 05:50:32.000 149 21264.83 283.45 42968.49 47943.30 2018-05-29 05:50:33.000 149 21264.86 283.46 42968.47 47943.31 2018-05-29 05:50:34.000 149 21264.78 283.53 42968.41 47943.30 2018-05-29 05:50:35.000 149 21264.85 283.57 42968.43 47943.30 2018-05-29 05:50:36.000 149 21264.87 283.54 42968.40 47943.28 2018-05-29 05:50:37.000 149 21264.85 283.55 42968.42 47943.31 2018-05-29 05:50:38.000 149 21264.86 283.58 42968.35 47943.29 2018-05-29 05:50:39.000 149 21264.92 283.69 42968.37 47943.25 2018-05-29 05:50:40.000 149 21264.90 283.73 42968.33 47943.24 2018-05-29 05:50:41.000 149 21264.86 283.72 42968.32 47943.24 2018-05-29 05:50:42.000 149 21264.88 283.74 42968.30 47943.21 2018-05-29 05:50:43.000 149 21264.87 283.70 42968.27 47943.24 2018-05-29 05:50:44.000 149 21264.93 283.78 42968.17 47943.19 2018-05-29 05:50:45.000 149 21264.85 283.71 42968.17 47943.16 2018-05-29 05:50:46.000 149 21264.70 283.44 42968.30 47943.15 2018-05-29 05:50:47.000 149 21264.70 283.30 42968.50 47943.22 2018-05-29 05:50:48.000 149 21264.70 283.33 42968.68 47943.27 2018-05-29 05:50:49.000 149 21264.66 283.36 42968.70 47943.40 2018-05-29 05:50:50.000 149 21264.64 283.39 42968.71 47943.47 2018-05-29 05:50:51.000 149 21264.66 283.37 42968.82 47943.51 2018-05-29 05:50:52.000 149 21264.65 283.42 42968.90 47943.59 2018-05-29 05:50:53.000 149 21264.67 283.50 42968.97 47943.65 2018-05-29 05:50:54.000 149 21264.73 283.51 42968.97 47943.69 2018-05-29 05:50:55.000 149 21264.74 283.45 42969.02 47943.69 2018-05-29 05:50:56.000 149 21264.74 283.41 42969.12 47943.81 2018-05-29 05:50:57.000 149 21264.73 283.36 42969.17 47943.88 2018-05-29 05:50:58.000 149 21264.81 283.43 42969.17 47943.93 2018-05-29 05:50:59.000 149 21264.81 283.41 42969.29 47943.96 2018-05-29 05:51:00.000 149 21264.78 283.39 42969.27 47944.02 2018-05-29 05:51:01.000 149 21264.79 283.43 42969.26 47944.03 2018-05-29 05:51:02.000 149 21264.80 283.50 42969.32 47944.14 2018-05-29 05:51:03.000 149 21264.85 283.51 42969.36 47944.10 2018-05-29 05:51:04.000 149 21264.88 283.64 42969.31 47944.11 2018-05-29 05:51:05.000 149 21264.97 283.84 42969.15 47944.10 2018-05-29 05:51:06.000 149 21265.16 284.12 42968.98 47944.07 2018-05-29 05:51:07.000 149 21265.24 284.30 42968.87 47943.99 2018-05-29 05:51:08.000 149 21265.26 284.33 42968.70 47943.90 2018-05-29 05:51:09.000 149 21265.32 284.31 42968.55 47943.78 2018-05-29 05:51:10.000 149 21265.41 284.43 42968.43 47943.65 2018-05-29 05:51:11.000 149 21265.45 284.51 42968.36 47943.61 2018-05-29 05:51:12.000 149 21265.44 284.60 42968.28 47943.59 2018-05-29 05:51:13.000 149 21265.39 284.57 42968.26 47943.52 2018-05-29 05:51:14.000 149 21265.42 284.49 42968.24 47943.47 2018-05-29 05:51:15.000 149 21265.39 284.45 42968.30 47943.41 2018-05-29 05:51:16.000 149 21265.23 284.23 42968.35 47943.43 2018-05-29 05:51:17.000 149 21265.04 283.91 42968.53 47943.46 2018-05-29 05:51:18.000 149 21264.93 283.72 42968.84 47943.57 2018-05-29 05:51:19.000 149 21264.93 283.63 42969.02 47943.69 2018-05-29 05:51:20.000 149 21264.90 283.75 42969.14 47943.85 2018-05-29 05:51:21.000 149 21264.91 283.85 42969.15 47943.91 2018-05-29 05:51:22.000 149 21264.87 283.90 42969.18 47943.97 2018-05-29 05:51:23.000 149 21264.82 283.91 42969.17 47944.00 2018-05-29 05:51:24.000 149 21264.85 283.96 42969.17 47944.04 2018-05-29 05:51:25.000 149 21264.89 283.96 42969.14 47944.05 2018-05-29 05:51:26.000 149 21264.92 283.95 42969.17 47944.05 2018-05-29 05:51:27.000 149 21264.88 284.01 42969.21 47944.05 2018-05-29 05:51:28.000 149 21264.88 284.08 42969.25 47944.04 2018-05-29 05:51:29.000 149 21264.89 284.07 42969.17 47944.05 2018-05-29 05:51:30.000 149 21264.87 284.07 42969.20 47944.07 2018-05-29 05:51:31.000 149 21264.97 284.07 42969.25 47944.09 2018-05-29 05:51:32.000 149 21264.97 283.99 42969.32 47944.07 2018-05-29 05:51:33.000 149 21264.97 284.10 42969.27 47944.10 2018-05-29 05:51:34.000 149 21264.96 284.13 42969.29 47944.07 2018-05-29 05:51:35.000 149 21264.93 284.16 42969.25 47944.15 2018-05-29 05:51:36.000 149 21264.90 284.19 42969.21 47944.10 2018-05-29 05:51:37.000 149 21264.85 284.23 42969.18 47944.07 2018-05-29 05:51:38.000 149 21264.79 284.33 42969.16 47944.06 2018-05-29 05:51:39.000 149 21264.81 284.33 42969.12 47944.01 2018-05-29 05:51:40.000 149 21264.80 284.35 42969.15 47944.00 2018-05-29 05:51:41.000 149 21264.78 284.45 42969.15 47943.90 2018-05-29 05:51:42.000 149 21264.70 284.49 42969.10 47943.88 2018-05-29 05:51:43.000 149 21264.77 284.49 42969.04 47943.89 2018-05-29 05:51:44.000 149 21264.81 284.45 42969.05 47943.85 2018-05-29 05:51:45.000 149 21264.79 284.47 42969.03 47943.83 2018-05-29 05:51:46.000 149 21264.74 284.40 42969.05 47943.87 2018-05-29 05:51:47.000 149 21264.74 284.41 42969.08 47943.81 2018-05-29 05:51:48.000 149 21264.71 284.47 42969.03 47943.84 2018-05-29 05:51:49.000 149 21264.66 284.53 42968.94 47943.76 2018-05-29 05:51:50.000 149 21264.63 284.60 42968.94 47943.65 2018-05-29 05:51:51.000 149 21264.60 284.57 42968.92 47943.68 2018-05-29 05:51:52.000 149 21264.63 284.59 42968.91 47943.60 2018-05-29 05:51:53.000 149 21264.52 284.60 42968.86 47943.55 2018-05-29 05:51:54.000 149 21264.56 284.67 42968.86 47943.58 2018-05-29 05:51:55.000 149 21264.61 284.68 42968.75 47943.56 2018-05-29 05:51:56.000 149 21264.56 284.70 42968.76 47943.58 2018-05-29 05:51:57.000 149 21264.58 284.64 42968.84 47943.50 2018-05-29 05:51:58.000 149 21264.58 284.64 42968.77 47943.50 2018-05-29 05:51:59.000 149 21264.59 284.78 42968.77 47943.50 2018-05-29 05:52:00.000 149 21264.66 284.86 42968.71 47943.50 2018-05-29 05:52:01.000 149 21264.67 284.85 42968.68 47943.45 2018-05-29 05:52:02.000 149 21264.69 284.80 42968.63 47943.50 2018-05-29 05:52:03.000 149 21264.71 284.84 42968.67 47943.48 2018-05-29 05:52:04.000 149 21264.74 284.83 42968.70 47943.51 2018-05-29 05:52:05.000 149 21264.67 284.89 42968.70 47943.49 2018-05-29 05:52:06.000 149 21264.73 284.87 42968.71 47943.48 2018-05-29 05:52:07.000 149 21264.71 284.99 42968.68 47943.46 2018-05-29 05:52:08.000 149 21264.75 285.06 42968.64 47943.47 2018-05-29 05:52:09.000 149 21264.70 285.02 42968.62 47943.42 2018-05-29 05:52:10.000 149 21264.68 285.03 42968.58 47943.41 2018-05-29 05:52:11.000 149 21264.59 285.06 42968.57 47943.36 2018-05-29 05:52:12.000 149 21264.61 285.07 42968.53 47943.35 2018-05-29 05:52:13.000 149 21264.60 285.10 42968.49 47943.35 2018-05-29 05:52:14.000 149 21264.63 285.13 42968.51 47943.26 2018-05-29 05:52:15.000 149 21264.60 285.12 42968.45 47943.30 2018-05-29 05:52:16.000 149 21264.62 285.11 42968.53 47943.29 2018-05-29 05:52:17.000 149 21264.60 285.11 42968.59 47943.28 2018-05-29 05:52:18.000 149 21264.55 285.23 42968.46 47943.25 2018-05-29 05:52:19.000 149 21264.48 285.20 42968.36 47943.22 2018-05-29 05:52:20.000 149 21264.48 285.19 42968.32 47943.13 2018-05-29 05:52:21.000 149 21264.42 285.22 42968.37 47943.07 2018-05-29 05:52:22.000 149 21264.39 285.26 42968.35 47943.01 2018-05-29 05:52:23.000 149 21264.37 285.20 42968.28 47942.99 2018-05-29 05:52:24.000 149 21264.30 285.16 42968.22 47942.93 2018-05-29 05:52:25.000 149 21264.35 285.16 42968.24 47942.94 2018-05-29 05:52:26.000 149 21264.31 285.06 42968.25 47942.91 2018-05-29 05:52:27.000 149 21264.33 285.01 42968.25 47942.94 2018-05-29 05:52:28.000 149 21264.32 285.02 42968.27 47942.97 2018-05-29 05:52:29.000 149 21264.28 284.99 42968.26 47942.94 2018-05-29 05:52:30.000 149 21264.24 285.10 42968.23 47942.92 2018-05-29 05:52:31.000 149 21264.32 285.11 42968.25 47942.87 2018-05-29 05:52:32.000 149 21264.38 285.11 42968.30 47942.89 2018-05-29 05:52:33.000 149 21264.33 285.06 42968.30 47942.95 2018-05-29 05:52:34.000 149 21264.34 285.09 42968.30 47942.95 2018-05-29 05:52:35.000 149 21264.39 285.08 42968.32 47942.96 2018-05-29 05:52:36.000 149 21264.39 285.03 42968.32 47942.97 2018-05-29 05:52:37.000 149 21264.30 285.07 42968.33 47942.98 2018-05-29 05:52:38.000 149 21264.45 285.08 42968.37 47943.06 2018-05-29 05:52:39.000 149 21264.49 285.04 42968.36 47943.12 2018-05-29 05:52:40.000 149 21264.50 285.05 42968.40 47943.11 2018-05-29 05:52:41.000 149 21264.45 285.04 42968.42 47943.13 2018-05-29 05:52:42.000 149 21264.45 284.98 42968.53 47943.18 2018-05-29 05:52:43.000 149 21264.41 284.84 42968.53 47943.21 2018-05-29 05:52:44.000 149 21264.47 284.73 42968.62 47943.28 2018-05-29 05:52:45.000 149 21264.40 284.62 42968.70 47943.32 2018-05-29 05:52:46.000 149 21264.41 284.63 42968.79 47943.34 2018-05-29 05:52:47.000 149 21264.45 284.65 42968.85 47943.50 2018-05-29 05:52:48.000 149 21264.44 284.65 42968.92 47943.45 2018-05-29 05:52:49.000 149 21264.49 284.60 42968.89 47943.53 2018-05-29 05:52:50.000 149 21264.53 284.57 42968.89 47943.56 2018-05-29 05:52:51.000 149 21264.48 284.53 42968.88 47943.58 2018-05-29 05:52:52.000 149 21264.46 284.53 42968.89 47943.59 2018-05-29 05:52:53.000 149 21264.49 284.57 42968.93 47943.59 2018-05-29 05:52:54.000 149 21264.45 284.62 42968.94 47943.56 2018-05-29 05:52:55.000 149 21264.47 284.69 42968.97 47943.58 2018-05-29 05:52:56.000 149 21264.45 284.71 42968.94 47943.57 2018-05-29 05:52:57.000 149 21264.39 284.85 42968.91 47943.53 2018-05-29 05:52:58.000 149 21264.42 284.92 42968.90 47943.48 2018-05-29 05:52:59.000 149 21264.43 285.01 42968.87 47943.53 2018-05-29 05:53:00.000 149 21264.45 285.05 42968.85 47943.46 2018-05-29 05:53:01.000 149 21264.43 285.01 42968.81 47943.49 2018-05-29 05:53:02.000 149 21264.46 285.02 42968.84 47943.47 2018-05-29 05:53:03.000 149 21264.51 285.16 42968.82 47943.54 2018-05-29 05:53:04.000 149 21264.57 285.18 42968.78 47943.56 2018-05-29 05:53:05.000 149 21264.58 285.12 42968.80 47943.50 2018-05-29 05:53:06.000 149 21264.62 285.06 42968.78 47943.56 2018-05-29 05:53:07.000 149 21264.73 285.10 42968.81 47943.51 2018-05-29 05:53:08.000 149 21264.76 285.14 42968.83 47943.55 2018-05-29 05:53:09.000 149 21264.72 285.06 42968.79 47943.59 2018-05-29 05:53:10.000 149 21264.72 285.04 42968.84 47943.58 2018-05-29 05:53:11.000 149 21264.69 284.92 42968.85 47943.61 2018-05-29 05:53:12.000 149 21264.69 284.90 42968.84 47943.62 2018-05-29 05:53:13.000 149 21264.74 284.88 42968.84 47943.62 2018-05-29 05:53:14.000 149 21264.70 284.90 42968.89 47943.63 2018-05-29 05:53:15.000 149 21264.69 284.87 42968.92 47943.64 2018-05-29 05:53:16.000 149 21264.63 284.92 42968.99 47943.64 2018-05-29 05:53:17.000 149 21264.64 284.98 42968.95 47943.70 2018-05-29 05:53:18.000 149 21264.56 284.91 42968.93 47943.69 2018-05-29 05:53:19.000 149 21264.63 284.86 42968.95 47943.66 2018-05-29 05:53:20.000 149 21264.62 284.79 42968.98 47943.71 2018-05-29 05:53:21.000 149 21264.70 284.89 42969.01 47943.65 2018-05-29 05:53:22.000 149 21264.73 284.84 42969.00 47943.67 2018-05-29 05:53:23.000 149 21264.73 284.84 42968.95 47943.72 2018-05-29 05:53:24.000 149 21264.69 284.91 42968.93 47943.72 2018-05-29 05:53:25.000 149 21264.69 284.92 42968.98 47943.68 2018-05-29 05:53:26.000 149 21264.68 284.90 42968.93 47943.68 2018-05-29 05:53:27.000 149 21264.67 284.92 42969.01 47943.67 2018-05-29 05:53:28.000 149 21264.65 284.84 42968.91 47943.72 2018-05-29 05:53:29.000 149 21264.67 284.79 42968.93 47943.72 2018-05-29 05:53:30.000 149 21264.75 284.83 42968.95 47943.70 2018-05-29 05:53:31.000 149 21264.73 284.77 42969.01 47943.71 2018-05-29 05:53:32.000 149 21264.65 284.73 42969.06 47943.73 2018-05-29 05:53:33.000 149 21264.68 284.74 42969.08 47943.81 2018-05-29 05:53:34.000 149 21264.68 284.70 42969.12 47943.77 2018-05-29 05:53:35.000 149 21264.68 284.63 42969.15 47943.83 2018-05-29 05:53:36.000 149 21264.67 284.71 42969.06 47943.84 2018-05-29 05:53:37.000 149 21264.75 284.73 42969.09 47943.85 2018-05-29 05:53:38.000 149 21264.73 284.78 42969.15 47943.88 2018-05-29 05:53:39.000 149 21264.73 284.81 42969.22 47943.86 2018-05-29 05:53:40.000 149 21264.68 284.83 42969.14 47943.85 2018-05-29 05:53:41.000 149 21264.73 284.88 42969.09 47943.81 2018-05-29 05:53:42.000 149 21264.76 284.94 42968.99 47943.83 2018-05-29 05:53:43.000 149 21264.82 284.94 42968.89 47943.79 2018-05-29 05:53:44.000 149 21264.79 285.01 42968.88 47943.69 2018-05-29 05:53:45.000 149 21264.68 284.96 42968.89 47943.68 2018-05-29 05:53:46.000 149 21264.67 284.79 42968.84 47943.68 2018-05-29 05:53:47.000 149 21264.64 284.69 42968.92 47943.67 2018-05-29 05:53:48.000 149 21264.58 284.62 42968.93 47943.70 2018-05-29 05:53:49.000 149 21264.56 284.67 42968.94 47943.68 2018-05-29 05:53:50.000 149 21264.56 284.59 42968.94 47943.66 2018-05-29 05:53:51.000 149 21264.47 284.61 42968.90 47943.62 2018-05-29 05:53:52.000 149 21264.47 284.64 42968.89 47943.61 2018-05-29 05:53:53.000 149 21264.45 284.58 42968.85 47943.57 2018-05-29 05:53:54.000 149 21264.44 284.56 42968.84 47943.55 2018-05-29 05:53:55.000 149 21264.40 284.55 42968.82 47943.54 2018-05-29 05:53:56.000 149 21264.38 284.54 42968.86 47943.56 2018-05-29 05:53:57.000 149 21264.45 284.50 42968.89 47943.53 2018-05-29 05:53:58.000 149 21264.39 284.52 42968.90 47943.54 2018-05-29 05:53:59.000 149 21264.39 284.52 42968.84 47943.56 2018-05-29 05:54:00.000 149 21264.34 284.45 42968.85 47943.48 2018-05-29 05:54:01.000 149 21264.31 284.42 42968.86 47943.48 2018-05-29 05:54:02.000 149 21264.39 284.43 42968.80 47943.42 2018-05-29 05:54:03.000 149 21264.32 284.41 42968.80 47943.47 2018-05-29 05:54:04.000 149 21264.33 284.48 42968.79 47943.42 2018-05-29 05:54:05.000 149 21264.33 284.45 42968.74 47943.41 2018-05-29 05:54:06.000 149 21264.42 284.41 42968.72 47943.37 2018-05-29 05:54:07.000 149 21264.38 284.36 42968.77 47943.41 2018-05-29 05:54:08.000 149 21264.35 284.26 42968.78 47943.41 2018-05-29 05:54:09.000 149 21264.37 284.22 42968.76 47943.45 2018-05-29 05:54:10.000 149 21264.36 284.12 42968.81 47943.50 2018-05-29 05:54:11.000 149 21264.39 284.08 42968.91 47943.51 2018-05-29 05:54:12.000 149 21264.40 284.09 42968.84 47943.56 2018-05-29 05:54:13.000 149 21264.39 284.14 42968.84 47943.58 2018-05-29 05:54:14.000 149 21264.39 284.15 42968.91 47943.57 2018-05-29 05:54:15.000 149 21264.41 284.17 42968.93 47943.61 2018-05-29 05:54:16.000 149 21264.43 284.16 42968.88 47943.57 2018-05-29 05:54:17.000 149 21264.44 284.14 42968.93 47943.64 2018-05-29 05:54:18.000 149 21264.44 284.16 42968.99 47943.62 2018-05-29 05:54:19.000 149 21264.40 284.14 42968.93 47943.56 2018-05-29 05:54:20.000 149 21264.32 284.18 42968.96 47943.58 2018-05-29 05:54:21.000 149 21264.22 284.24 42968.95 47943.56 2018-05-29 05:54:22.000 149 21264.23 284.27 42968.87 47943.49 2018-05-29 05:54:23.000 149 21264.14 284.25 42968.86 47943.44 2018-05-29 05:54:24.000 149 21264.10 284.23 42968.85 47943.42 2018-05-29 05:54:25.000 149 21264.10 284.24 42968.87 47943.42 2018-05-29 05:54:26.000 149 21264.16 284.19 42968.82 47943.36 2018-05-29 05:54:27.000 149 21264.10 284.27 42968.81 47943.29 2018-05-29 05:54:28.000 149 21264.06 284.26 42968.81 47943.31 2018-05-29 05:54:29.000 149 21264.04 284.23 42968.74 47943.29 2018-05-29 05:54:30.000 149 21264.08 284.26 42968.72 47943.22 2018-05-29 05:54:31.000 149 21264.05 284.26 42968.77 47943.25 2018-05-29 05:54:32.000 149 21264.01 284.23 42968.75 47943.23 2018-05-29 05:54:33.000 149 21264.00 284.22 42968.74 47943.23 2018-05-29 05:54:34.000 149 21263.99 284.21 42968.71 47943.18 2018-05-29 05:54:35.000 149 21264.04 284.20 42968.68 47943.21 2018-05-29 05:54:36.000 149 21264.07 284.18 42968.66 47943.19 2018-05-29 05:54:37.000 149 21264.05 284.21 42968.63 47943.20 2018-05-29 05:54:38.000 149 21264.04 284.21 42968.61 47943.13 2018-05-29 05:54:39.000 149 21264.00 284.17 42968.64 47943.10 2018-05-29 05:54:40.000 149 21263.98 284.18 42968.64 47943.11 2018-05-29 05:54:41.000 149 21264.03 284.17 42968.63 47943.12 2018-05-29 05:54:42.000 149 21263.95 284.23 42968.64 47943.07 2018-05-29 05:54:43.000 149 21264.01 284.22 42968.66 47943.07 2018-05-29 05:54:44.000 149 21264.03 284.28 42968.56 47943.09 2018-05-29 05:54:45.000 149 21264.05 284.28 42968.49 47943.07 2018-05-29 05:54:46.000 149 21264.08 284.22 42968.56 47943.10 2018-05-29 05:54:47.000 149 21264.14 284.19 42968.53 47943.12 2018-05-29 05:54:48.000 149 21264.17 284.16 42968.57 47943.11 2018-05-29 05:54:49.000 149 21264.15 284.25 42968.58 47943.17 2018-05-29 05:54:50.000 149 21264.13 284.24 42968.58 47943.16 2018-05-29 05:54:51.000 149 21264.15 284.24 42968.59 47943.07 2018-05-29 05:54:52.000 149 21264.12 284.23 42968.59 47943.13 2018-05-29 05:54:53.000 149 21264.16 284.25 42968.59 47943.13 2018-05-29 05:54:54.000 149 21264.11 284.19 42968.61 47943.09 2018-05-29 05:54:55.000 149 21264.11 284.25 42968.61 47943.10 2018-05-29 05:54:56.000 149 21264.19 284.25 42968.61 47943.15 2018-05-29 05:54:57.000 149 21264.17 284.26 42968.57 47943.12 2018-05-29 05:54:58.000 149 21264.15 284.25 42968.53 47943.09 2018-05-29 05:54:59.000 149 21264.16 284.25 42968.58 47943.14 2018-05-29 05:55:00.000 149 21264.16 284.23 42968.54 47943.12 2018-05-29 05:55:01.000 149 21264.15 284.24 42968.51 47943.17 2018-05-29 05:55:02.000 149 21264.16 284.27 42968.59 47943.08 2018-05-29 05:55:03.000 149 21264.16 284.23 42968.59 47943.14 2018-05-29 05:55:04.000 149 21264.16 284.32 42968.50 47943.16 2018-05-29 05:55:05.000 149 21264.21 284.36 42968.55 47943.18 2018-05-29 05:55:06.000 149 21264.22 284.39 42968.53 47943.16 2018-05-29 05:55:07.000 149 21264.17 284.36 42968.53 47943.08 2018-05-29 05:55:08.000 149 21264.16 284.29 42968.56 47943.12 2018-05-29 05:55:09.000 149 21264.18 284.36 42968.53 47943.12 2018-05-29 05:55:10.000 149 21264.21 284.35 42968.50 47943.15 2018-05-29 05:55:11.000 149 21264.24 284.35 42968.54 47943.16 2018-05-29 05:55:12.000 149 21264.23 284.40 42968.51 47943.11 2018-05-29 05:55:13.000 149 21264.20 284.34 42968.52 47943.21 2018-05-29 05:55:14.000 149 21264.27 284.36 42968.53 47943.13 2018-05-29 05:55:15.000 149 21264.24 284.35 42968.53 47943.17 2018-05-29 05:55:16.000 149 21264.29 284.40 42968.53 47943.20 2018-05-29 05:55:17.000 149 21264.25 284.42 42968.52 47943.23 2018-05-29 05:55:18.000 149 21264.17 284.47 42968.59 47943.17 2018-05-29 05:55:19.000 149 21264.18 284.48 42968.54 47943.21 2018-05-29 05:55:20.000 149 21264.16 284.44 42968.55 47943.17 2018-05-29 05:55:21.000 149 21264.12 284.48 42968.56 47943.17 2018-05-29 05:55:22.000 149 21264.11 284.45 42968.56 47943.14 2018-05-29 05:55:23.000 149 21264.07 284.42 42968.53 47943.17 2018-05-29 05:55:24.000 149 21264.11 284.41 42968.53 47943.17 2018-05-29 05:55:25.000 149 21264.12 284.49 42968.54 47943.15 2018-05-29 05:55:26.000 149 21264.17 284.49 42968.47 47943.15 2018-05-29 05:55:27.000 149 21264.21 284.51 42968.47 47943.18 2018-05-29 05:55:28.000 149 21264.20 284.57 42968.47 47943.20 2018-05-29 05:55:29.000 149 21264.26 284.55 42968.47 47943.13 2018-05-29 05:55:30.000 149 21264.26 284.56 42968.41 47943.13 2018-05-29 05:55:31.000 149 21264.25 284.53 42968.46 47943.10 2018-05-29 05:55:32.000 149 21264.28 284.53 42968.45 47943.10 2018-05-29 05:55:33.000 149 21264.28 284.57 42968.41 47943.14 2018-05-29 05:55:34.000 149 21264.30 284.57 42968.39 47943.09 2018-05-29 05:55:35.000 149 21264.27 284.62 42968.33 47943.05 2018-05-29 05:55:36.000 149 21264.29 284.53 42968.36 47943.09 2018-05-29 05:55:37.000 149 21264.31 284.45 42968.43 47943.10 2018-05-29 05:55:38.000 149 21264.25 284.41 42968.39 47943.08 2018-05-29 05:55:39.000 149 21264.26 284.43 42968.42 47943.09 2018-05-29 05:55:40.000 149 21264.27 284.43 42968.48 47943.14 2018-05-29 05:55:41.000 149 21264.25 284.39 42968.53 47943.18 2018-05-29 05:55:42.000 149 21264.29 284.37 42968.59 47943.12 2018-05-29 05:55:43.000 149 21264.28 284.38 42968.61 47943.18 2018-05-29 05:55:44.000 149 21264.32 284.32 42968.66 47943.21 2018-05-29 05:55:45.000 149 21264.30 284.29 42968.66 47943.21 2018-05-29 05:55:46.000 149 21264.33 284.32 42968.59 47943.23 2018-05-29 05:55:47.000 149 21264.29 284.33 42968.66 47943.27 2018-05-29 05:55:48.000 149 21264.24 284.38 42968.62 47943.24 2018-05-29 05:55:49.000 149 21264.22 284.34 42968.58 47943.26 2018-05-29 05:55:50.000 149 21264.27 284.38 42968.66 47943.24 2018-05-29 05:55:51.000 149 21264.22 284.25 42968.62 47943.20 2018-05-29 05:55:52.000 149 21264.19 284.31 42968.64 47943.28 2018-05-29 05:55:53.000 149 21264.20 284.28 42968.71 47943.23 2018-05-29 05:55:54.000 149 21264.14 284.25 42968.71 47943.23 2018-05-29 05:55:55.000 149 21264.13 284.21 42968.71 47943.26 2018-05-29 05:55:56.000 149 21264.09 284.16 42968.73 47943.21 2018-05-29 05:55:57.000 149 21264.14 284.19 42968.81 47943.31 2018-05-29 05:55:58.000 149 21264.18 284.25 42968.82 47943.27 2018-05-29 05:55:59.000 149 21264.10 284.24 42968.79 47943.27 2018-05-29 05:56:00.000 149 21264.09 284.25 42968.75 47943.28 2018-05-29 05:56:01.000 149 21264.11 284.30 42968.74 47943.23 2018-05-29 05:56:02.000 149 21264.16 284.24 42968.74 47943.26 2018-05-29 05:56:03.000 149 21264.11 284.31 42968.73 47943.23 2018-05-29 05:56:04.000 149 21264.12 284.34 42968.76 47943.31 2018-05-29 05:56:05.000 149 21264.11 284.33 42968.76 47943.24 2018-05-29 05:56:06.000 149 21264.17 284.36 42968.78 47943.24 2018-05-29 05:56:07.000 149 21264.14 284.42 42968.73 47943.22 2018-05-29 05:56:08.000 149 21264.09 284.44 42968.73 47943.25 2018-05-29 05:56:09.000 149 21264.02 284.45 42968.70 47943.20 2018-05-29 05:56:10.000 149 21264.12 284.47 42968.71 47943.28 2018-05-29 05:56:11.000 149 21264.12 284.42 42968.70 47943.23 2018-05-29 05:56:12.000 149 21264.13 284.49 42968.64 47943.23 2018-05-29 05:56:13.000 149 21264.14 284.49 42968.62 47943.19 2018-05-29 05:56:14.000 149 21264.12 284.47 42968.67 47943.20 2018-05-29 05:56:15.000 149 21264.14 284.46 42968.68 47943.20 2018-05-29 05:56:16.000 149 21264.18 284.48 42968.66 47943.21 2018-05-29 05:56:17.000 149 21264.17 284.45 42968.70 47943.17 2018-05-29 05:56:18.000 149 21264.22 284.46 42968.64 47943.24 2018-05-29 05:56:19.000 149 21264.23 284.41 42968.58 47943.20 2018-05-29 05:56:20.000 149 21264.27 284.40 42968.62 47943.22 2018-05-29 05:56:21.000 149 21264.28 284.42 42968.66 47943.23 2018-05-29 05:56:22.000 149 21264.31 284.42 42968.69 47943.25 2018-05-29 05:56:23.000 149 21264.31 284.36 42968.70 47943.27 2018-05-29 05:56:24.000 149 21264.40 284.37 42968.67 47943.26 2018-05-29 05:56:25.000 149 21264.32 284.35 42968.68 47943.24 2018-05-29 05:56:26.000 149 21264.32 284.36 42968.65 47943.28 2018-05-29 05:56:27.000 149 21264.35 284.31 42968.71 47943.35 2018-05-29 05:56:28.000 149 21264.35 284.32 42968.73 47943.33 2018-05-29 05:56:29.000 149 21264.33 284.27 42968.79 47943.40 2018-05-29 05:56:30.000 149 21264.38 284.29 42968.86 47943.41 2018-05-29 05:56:31.000 149 21264.36 284.29 42968.82 47943.39 2018-05-29 05:56:32.000 149 21264.39 284.35 42968.83 47943.45 2018-05-29 05:56:33.000 149 21264.49 284.31 42968.82 47943.44 2018-05-29 05:56:34.000 149 21264.48 284.33 42968.83 47943.46 2018-05-29 05:56:35.000 149 21264.42 284.33 42968.80 47943.49 2018-05-29 05:56:36.000 149 21264.51 284.21 42968.79 47943.50 2018-05-29 05:56:37.000 149 21264.49 284.22 42968.77 47943.50 2018-05-29 05:56:38.000 149 21264.50 284.25 42968.80 47943.51 2018-05-29 05:56:39.000 149 21264.49 284.24 42968.84 47943.55 2018-05-29 05:56:40.000 149 21264.47 284.22 42968.83 47943.45 2018-05-29 05:56:41.000 149 21264.46 284.16 42968.89 47943.55 2018-05-29 05:56:42.000 149 21264.42 284.22 42968.91 47943.53 2018-05-29 05:56:43.000 149 21264.35 284.20 42968.95 47943.58 2018-05-29 05:56:44.000 149 21264.36 284.23 42968.94 47943.50 2018-05-29 05:56:45.000 149 21264.34 284.25 42968.95 47943.55 2018-05-29 05:56:46.000 149 21264.36 284.19 42968.93 47943.54 2018-05-29 05:56:47.000 149 21264.36 284.20 42969.00 47943.53 2018-05-29 05:56:48.000 149 21264.36 284.20 42968.95 47943.53 2018-05-29 05:56:49.000 149 21264.34 284.14 42968.93 47943.52 2018-05-29 05:56:50.000 149 21264.32 284.21 42968.89 47943.49 2018-05-29 05:56:51.000 149 21264.31 284.26 42968.80 47943.55 2018-05-29 05:56:52.000 149 21264.36 284.29 42968.78 47943.44 2018-05-29 05:56:53.000 149 21264.33 284.30 42968.89 47943.49 2018-05-29 05:56:54.000 149 21264.27 284.34 42968.85 47943.44 2018-05-29 05:56:55.000 149 21264.33 284.35 42968.80 47943.47 2018-05-29 05:56:56.000 149 21264.26 284.27 42968.77 47943.41 2018-05-29 05:56:57.000 149 21264.19 284.33 42968.77 47943.40 2018-05-29 05:56:58.000 149 21264.22 284.39 42968.77 47943.41 2018-05-29 05:56:59.000 149 21264.24 284.36 42968.68 47943.38 2018-05-29 05:57:00.000 149 21264.28 284.37 42968.68 47943.34 2018-05-29 05:57:01.000 149 21264.19 284.46 42968.70 47943.33 2018-05-29 05:57:02.000 149 21264.18 284.52 42968.71 47943.33 2018-05-29 05:57:03.000 149 21264.22 284.51 42968.70 47943.31 2018-05-29 05:57:04.000 149 21264.21 284.45 42968.70 47943.29 2018-05-29 05:57:05.000 149 21264.19 284.44 42968.68 47943.29 2018-05-29 05:57:06.000 149 21264.19 284.42 42968.67 47943.24 2018-05-29 05:57:07.000 149 21264.13 284.45 42968.70 47943.24 2018-05-29 05:57:08.000 149 21264.18 284.55 42968.65 47943.23 2018-05-29 05:57:09.000 149 21264.16 284.52 42968.59 47943.21 2018-05-29 05:57:10.000 149 21264.13 284.52 42968.61 47943.23 2018-05-29 05:57:11.000 149 21264.15 284.42 42968.64 47943.17 2018-05-29 05:57:12.000 149 21264.19 284.37 42968.70 47943.22 2018-05-29 05:57:13.000 149 21264.27 284.42 42968.70 47943.19 2018-05-29 05:57:14.000 149 21264.25 284.38 42968.64 47943.28 2018-05-29 05:57:15.000 149 21264.25 284.42 42968.66 47943.25 2018-05-29 05:57:16.000 149 21264.24 284.47 42968.64 47943.24 2018-05-29 05:57:17.000 149 21264.23 284.41 42968.61 47943.23 2018-05-29 05:57:18.000 149 21264.21 284.40 42968.61 47943.19 2018-05-29 05:57:19.000 149 21264.18 284.31 42968.59 47943.15 2018-05-29 05:57:20.000 149 21264.13 284.26 42968.58 47943.15 2018-05-29 05:57:21.000 149 21264.11 284.25 42968.60 47943.13 2018-05-29 05:57:22.000 149 21264.12 284.34 42968.56 47943.12 2018-05-29 05:57:23.000 149 21264.12 284.31 42968.53 47943.14 2018-05-29 05:57:24.000 149 21264.12 284.32 42968.57 47943.08 2018-05-29 05:57:25.000 149 21264.11 284.34 42968.57 47943.14 2018-05-29 05:57:26.000 149 21264.19 284.25 42968.56 47943.12 2018-05-29 05:57:27.000 149 21264.29 284.23 42968.61 47943.14 2018-05-29 05:57:28.000 149 21264.24 284.17 42968.58 47943.13 2018-05-29 05:57:29.000 149 21264.21 284.18 42968.57 47943.10 2018-05-29 05:57:30.000 149 21264.22 284.21 42968.57 47943.15 2018-05-29 05:57:31.000 149 21264.22 284.26 42968.56 47943.12 2018-05-29 05:57:32.000 149 21264.17 284.25 42968.53 47943.09 2018-05-29 05:57:33.000 149 21264.20 284.23 42968.47 47943.12 2018-05-29 05:57:34.000 149 21264.21 284.20 42968.45 47943.08 2018-05-29 05:57:35.000 149 21264.19 284.25 42968.45 47943.06 2018-05-29 05:57:36.000 149 21264.18 284.22 42968.47 47943.04 2018-05-29 05:57:37.000 149 21264.19 284.25 42968.48 47943.00 2018-05-29 05:57:38.000 149 21264.16 284.27 42968.47 47943.05 2018-05-29 05:57:39.000 149 21264.16 284.29 42968.36 47943.01 2018-05-29 05:57:40.000 149 21264.17 284.26 42968.41 47943.02 2018-05-29 05:57:41.000 149 21264.23 284.28 42968.44 47942.95 2018-05-29 05:57:42.000 149 21264.29 284.34 42968.39 47942.99 2018-05-29 05:57:43.000 149 21264.26 284.28 42968.38 47942.98 2018-05-29 05:57:44.000 149 21264.22 284.26 42968.37 47942.95 2018-05-29 05:57:45.000 149 21264.22 284.25 42968.34 47942.97 2018-05-29 05:57:46.000 149 21264.21 284.27 42968.34 47942.91 2018-05-29 05:57:47.000 149 21264.19 284.26 42968.39 47942.96 2018-05-29 05:57:48.000 149 21264.14 284.24 42968.41 47942.94 2018-05-29 05:57:49.000 149 21264.16 284.19 42968.41 47942.95 2018-05-29 05:57:50.000 149 21264.17 284.12 42968.44 47943.02 2018-05-29 05:57:51.000 149 21264.24 284.14 42968.45 47943.01 2018-05-29 05:57:52.000 149 21264.24 284.18 42968.47 47943.07 2018-05-29 05:57:53.000 149 21264.17 284.17 42968.48 47943.06 2018-05-29 05:57:54.000 149 21264.13 284.18 42968.41 47943.03 2018-05-29 05:57:55.000 149 21264.11 284.24 42968.37 47943.04 2018-05-29 05:57:56.000 149 21264.14 284.23 42968.34 47942.97 2018-05-29 05:57:57.000 149 21264.11 284.21 42968.33 47942.98 2018-05-29 05:57:58.000 149 21264.08 284.21 42968.28 47942.93 2018-05-29 05:57:59.000 149 21264.11 284.32 42968.30 47942.88 2018-05-29 05:58:00.000 149 21264.06 284.38 42968.27 47942.88 2018-05-29 05:58:01.000 149 21264.06 284.33 42968.29 47942.85 2018-05-29 05:58:02.000 149 21264.11 284.27 42968.33 47942.84 2018-05-29 05:58:03.000 149 21264.10 284.32 42968.24 47942.82 2018-05-29 05:58:04.000 149 21264.03 284.27 42968.25 47942.81 2018-05-29 05:58:05.000 149 21264.00 284.32 42968.18 47942.78 2018-05-29 05:58:06.000 149 21263.98 284.36 42968.13 47942.76 2018-05-29 05:58:07.000 149 21263.93 284.30 42968.16 47942.74 2018-05-29 05:58:08.000 149 21263.91 284.21 42968.16 47942.75 2018-05-29 05:58:09.000 149 21263.87 284.09 42968.22 47942.77 2018-05-29 05:58:10.000 149 21263.91 284.07 42968.21 47942.82 2018-05-29 05:58:11.000 149 21263.94 284.09 42968.24 47942.77 2018-05-29 05:58:12.000 149 21263.95 284.01 42968.30 47942.80 2018-05-29 05:58:13.000 149 21263.92 283.97 42968.22 47942.81 2018-05-29 05:58:14.000 149 21263.91 283.90 42968.28 47942.84 2018-05-29 05:58:15.000 149 21263.90 283.92 42968.33 47942.85 2018-05-29 05:58:16.000 149 21263.91 283.96 42968.36 47942.83 2018-05-29 05:58:17.000 149 21263.96 283.87 42968.37 47942.91 2018-05-29 05:58:18.000 149 21263.92 283.93 42968.36 47942.88 2018-05-29 05:58:19.000 149 21263.94 283.91 42968.32 47942.87 2018-05-29 05:58:20.000 149 21263.94 283.86 42968.24 47942.86 2018-05-29 05:58:21.000 149 21263.95 283.95 42968.24 47942.80 2018-05-29 05:58:22.000 149 21263.89 283.94 42968.22 47942.80 2018-05-29 05:58:23.000 149 21263.92 283.83 42968.19 47942.79 2018-05-29 05:58:24.000 149 21263.98 283.84 42968.25 47942.79 2018-05-29 05:58:25.000 149 21263.93 283.84 42968.28 47942.85 2018-05-29 05:58:26.000 149 21263.97 283.76 42968.31 47942.83 2018-05-29 05:58:27.000 149 21263.95 283.83 42968.34 47942.84 2018-05-29 05:58:28.000 149 21263.95 283.80 42968.34 47942.88 2018-05-29 05:58:29.000 149 21263.96 283.74 42968.28 47942.82 2018-05-29 05:58:30.000 149 21263.92 283.79 42968.32 47942.86 2018-05-29 05:58:31.000 149 21263.95 283.91 42968.37 47942.91 2018-05-29 05:58:32.000 149 21263.95 283.91 42968.32 47942.87 2018-05-29 05:58:33.000 149 21263.91 283.90 42968.25 47942.83 2018-05-29 05:58:34.000 149 21263.86 283.88 42968.24 47942.81 2018-05-29 05:58:35.000 149 21263.85 283.87 42968.24 47942.78 2018-05-29 05:58:36.000 149 21263.87 283.86 42968.18 47942.76 2018-05-29 05:58:37.000 149 21263.92 283.90 42968.24 47942.73 2018-05-29 05:58:38.000 149 21263.87 283.93 42968.19 47942.75 2018-05-29 05:58:39.000 149 21263.97 283.97 42968.15 47942.71 2018-05-29 05:58:40.000 149 21263.95 283.93 42968.20 47942.79 2018-05-29 05:58:41.000 149 21263.95 283.83 42968.21 47942.77 2018-05-29 05:58:42.000 149 21263.99 283.74 42968.27 47942.77 2018-05-29 05:58:43.000 149 21264.03 283.76 42968.36 47942.84 2018-05-29 05:58:44.000 149 21264.02 283.67 42968.41 47942.88 2018-05-29 05:58:45.000 149 21263.97 283.67 42968.44 47942.93 2018-05-29 05:58:46.000 149 21264.05 283.68 42968.43 47943.00 2018-05-29 05:58:47.000 149 21264.04 283.70 42968.51 47943.00 2018-05-29 05:58:48.000 149 21264.02 283.78 42968.52 47943.03 2018-05-29 05:58:49.000 149 21263.99 283.82 42968.49 47943.00 2018-05-29 05:58:50.000 149 21264.05 283.85 42968.51 47943.05 2018-05-29 05:58:51.000 149 21264.02 283.83 42968.47 47943.03 2018-05-29 05:58:52.000 149 21264.06 283.82 42968.43 47943.01 2018-05-29 05:58:53.000 149 21264.04 283.89 42968.43 47943.02 2018-05-29 05:58:54.000 149 21264.02 283.96 42968.40 47943.04 2018-05-29 05:58:55.000 149 21263.97 283.95 42968.41 47943.00 2018-05-29 05:58:56.000 149 21264.02 283.90 42968.39 47942.98 2018-05-29 05:58:57.000 149 21264.04 283.90 42968.45 47942.97 2018-05-29 05:58:58.000 149 21264.06 283.86 42968.43 47943.00 2018-05-29 05:58:59.000 149 21264.04 283.82 42968.41 47942.97 2018-05-29 05:59:00.000 149 21264.01 283.93 42968.41 47943.04 2018-05-29 05:59:01.000 149 21264.06 283.90 42968.42 47943.00 2018-05-29 05:59:02.000 149 21264.13 283.86 42968.44 47942.99 2018-05-29 05:59:03.000 149 21264.09 283.92 42968.41 47943.02 2018-05-29 05:59:04.000 149 21264.06 283.90 42968.41 47943.03 2018-05-29 05:59:05.000 149 21264.03 283.85 42968.44 47943.02 2018-05-29 05:59:06.000 149 21264.05 283.95 42968.40 47943.04 2018-05-29 05:59:07.000 149 21264.04 283.92 42968.39 47942.98 2018-05-29 05:59:08.000 149 21264.03 283.94 42968.35 47942.98 2018-05-29 05:59:09.000 149 21264.06 283.95 42968.37 47942.98 2018-05-29 05:59:10.000 149 21264.06 284.05 42968.37 47942.91 2018-05-29 05:59:11.000 149 21264.07 284.05 42968.34 47942.92 2018-05-29 05:59:12.000 149 21264.06 283.97 42968.36 47942.94 2018-05-29 05:59:13.000 149 21264.10 283.87 42968.40 47942.94 2018-05-29 05:59:14.000 149 21264.15 283.87 42968.37 47942.94 2018-05-29 05:59:15.000 149 21264.13 283.89 42968.43 47942.98 2018-05-29 05:59:16.000 149 21264.11 283.86 42968.51 47942.98 2018-05-29 05:59:17.000 149 21264.08 283.99 42968.47 47943.00 2018-05-29 05:59:18.000 149 21264.03 283.98 42968.44 47942.99 2018-05-29 05:59:19.000 149 21264.04 284.03 42968.40 47943.01 2018-05-29 05:59:20.000 149 21264.02 283.99 42968.44 47942.99 2018-05-29 05:59:21.000 149 21264.07 283.92 42968.45 47942.94 2018-05-29 05:59:22.000 149 21264.07 283.94 42968.42 47942.97 2018-05-29 05:59:23.000 149 21264.11 283.91 42968.38 47942.99 2018-05-29 05:59:24.000 149 21264.13 283.92 42968.39 47942.97 2018-05-29 05:59:25.000 149 21264.18 283.93 42968.39 47942.97 2018-05-29 05:59:26.000 149 21264.15 283.85 42968.37 47942.95 2018-05-29 05:59:27.000 149 21264.11 283.82 42968.36 47942.94 2018-05-29 05:59:28.000 149 21264.17 283.89 42968.44 47942.98 2018-05-29 05:59:29.000 149 21264.16 283.87 42968.44 47942.96 2018-05-29 05:59:30.000 149 21264.11 283.89 42968.37 47942.98 2018-05-29 05:59:31.000 149 21264.12 283.84 42968.39 47942.97 2018-05-29 05:59:32.000 149 21264.19 283.86 42968.37 47942.96 2018-05-29 05:59:33.000 149 21264.20 283.92 42968.34 47942.95 2018-05-29 05:59:34.000 149 21264.16 283.95 42968.34 47942.94 2018-05-29 05:59:35.000 149 21264.15 284.00 42968.33 47942.94 2018-05-29 05:59:36.000 149 21264.10 284.05 42968.30 47942.93 2018-05-29 05:59:37.000 149 21264.16 284.03 42968.30 47942.89 2018-05-29 05:59:38.000 149 21264.18 284.04 42968.27 47942.94 2018-05-29 05:59:39.000 149 21264.15 284.06 42968.22 47942.88 2018-05-29 05:59:40.000 149 21264.17 284.03 42968.22 47942.88 2018-05-29 05:59:41.000 149 21264.16 284.07 42968.25 47942.88 2018-05-29 05:59:42.000 149 21264.17 284.03 42968.27 47942.83 2018-05-29 05:59:43.000 149 21264.19 284.01 42968.30 47942.87 2018-05-29 05:59:44.000 149 21264.11 283.98 42968.22 47942.89 2018-05-29 05:59:45.000 149 21264.11 283.93 42968.27 47942.89 2018-05-29 05:59:46.000 149 21264.16 284.02 42968.26 47942.89 2018-05-29 05:59:47.000 149 21264.08 283.96 42968.26 47942.90 2018-05-29 05:59:48.000 149 21264.05 283.93 42968.33 47942.92 2018-05-29 05:59:49.000 149 21264.10 283.92 42968.30 47942.90 2018-05-29 05:59:50.000 149 21264.09 283.99 42968.26 47942.94 2018-05-29 05:59:51.000 149 21264.12 283.98 42968.29 47942.93 2018-05-29 05:59:52.000 149 21264.17 283.96 42968.27 47942.90 2018-05-29 05:59:53.000 149 21264.16 283.97 42968.25 47942.88 2018-05-29 05:59:54.000 149 21264.17 284.05 42968.25 47942.87 2018-05-29 05:59:55.000 149 21264.25 284.09 42968.27 47942.89 2018-05-29 05:59:56.000 149 21264.22 284.08 42968.28 47942.82 2018-05-29 05:59:57.000 149 21264.21 284.11 42968.20 47942.84 2018-05-29 05:59:58.000 149 21264.20 284.15 42968.11 47942.79 2018-05-29 05:59:59.000 149 21264.16 284.11 42968.12 47942.77 2018-05-29 06:00:00.000 149 21264.17 284.17 42968.08 47942.81 2018-05-29 06:00:01.000 149 21264.18 284.21 42968.11 47942.75 2018-05-29 06:00:02.000 149 21264.22 284.23 42968.08 47942.75 2018-05-29 06:00:03.000 149 21264.11 284.20 42968.06 47942.68 2018-05-29 06:00:04.000 149 21264.19 284.20 42968.12 47942.71 2018-05-29 06:00:05.000 149 21264.17 284.31 42968.04 47942.72 2018-05-29 06:00:06.000 149 21264.15 284.24 42968.08 47942.69 2018-05-29 06:00:07.000 149 21264.19 284.28 42968.09 47942.70 2018-05-29 06:00:08.000 149 21264.22 284.33 42968.05 47942.68 2018-05-29 06:00:09.000 149 21264.25 284.31 42968.04 47942.72 2018-05-29 06:00:10.000 149 21264.22 284.36 42968.05 47942.67 2018-05-29 06:00:11.000 149 21264.27 284.34 42968.01 47942.66 2018-05-29 06:00:12.000 149 21264.23 284.32 42968.03 47942.63 2018-05-29 06:00:13.000 149 21264.21 284.36 42967.97 47942.62 2018-05-29 06:00:14.000 149 21264.29 284.32 42967.96 47942.64 2018-05-29 06:00:15.000 149 21264.30 284.32 42967.98 47942.66 2018-05-29 06:00:16.000 149 21264.21 284.27 42968.07 47942.66 2018-05-29 06:00:17.000 149 21264.21 284.28 42968.02 47942.66 2018-05-29 06:00:18.000 149 21264.19 284.30 42968.09 47942.70 2018-05-29 06:00:19.000 149 21264.20 284.35 42968.00 47942.72 2018-05-29 06:00:20.000 149 21264.18 284.40 42968.03 47942.68 2018-05-29 06:00:21.000 149 21264.18 284.45 42968.01 47942.66 2018-05-29 06:00:22.000 149 21264.20 284.41 42968.07 47942.70 2018-05-29 06:00:23.000 149 21264.14 284.42 42968.00 47942.66 2018-05-29 06:00:24.000 149 21264.09 284.52 42967.97 47942.65 2018-05-29 06:00:25.000 149 21264.07 284.54 42967.99 47942.65 2018-05-29 06:00:26.000 149 21264.07 284.46 42968.02 47942.65 2018-05-29 06:00:27.000 149 21264.11 284.47 42968.05 47942.64 2018-05-29 06:00:28.000 149 21264.09 284.47 42968.06 47942.73 2018-05-29 06:00:29.000 149 21264.08 284.49 42968.09 47942.72 2018-05-29 06:00:30.000 149 21264.10 284.46 42968.11 47942.67 2018-05-29 06:00:31.000 149 21264.14 284.54 42968.09 47942.72 2018-05-29 06:00:32.000 149 21264.12 284.65 42968.14 47942.74 2018-05-29 06:00:33.000 149 21264.11 284.62 42968.05 47942.69 2018-05-29 06:00:34.000 149 21264.11 284.67 42968.04 47942.66 2018-05-29 06:00:35.000 149 21264.12 284.66 42968.06 47942.70 2018-05-29 06:00:36.000 149 21264.18 284.72 42968.03 47942.66 2018-05-29 06:00:37.000 149 21264.25 284.70 42968.02 47942.67 2018-05-29 06:00:38.000 149 21264.22 284.63 42968.07 47942.68 2018-05-29 06:00:39.000 149 21264.18 284.60 42968.07 47942.67 2018-05-29 06:00:40.000 149 21264.12 284.63 42968.02 47942.73 2018-05-29 06:00:41.000 149 21264.13 284.65 42968.00 47942.63 2018-05-29 06:00:42.000 149 21264.15 284.68 42968.02 47942.66 2018-05-29 06:00:43.000 149 21264.15 284.73 42967.96 47942.69 2018-05-29 06:00:44.000 149 21264.08 284.77 42967.99 47942.61 2018-05-29 06:00:45.000 149 21264.12 284.75 42967.99 47942.68 2018-05-29 06:00:46.000 149 21264.10 284.84 42967.97 47942.63 2018-05-29 06:00:47.000 149 21264.07 284.93 42967.92 47942.58 2018-05-29 06:00:48.000 149 21264.16 284.93 42967.93 47942.60 2018-05-29 06:00:49.000 149 21264.08 284.97 42967.86 47942.58 2018-05-29 06:00:50.000 149 21264.14 284.98 42967.81 47942.52 2018-05-29 06:00:51.000 149 21264.10 284.95 42967.79 47942.50 2018-05-29 06:00:52.000 149 21264.16 284.96 42967.83 47942.54 2018-05-29 06:00:53.000 149 21264.13 284.98 42967.87 47942.49 2018-05-29 06:00:54.000 149 21264.07 284.91 42967.93 47942.58 2018-05-29 06:00:55.000 149 21264.14 284.88 42967.95 47942.47 2018-05-29 06:00:56.000 149 21264.12 284.87 42967.97 47942.58 2018-05-29 06:00:57.000 149 21264.07 284.89 42967.95 47942.55 2018-05-29 06:00:58.000 149 21264.07 284.91 42967.97 47942.55 2018-05-29 06:00:59.000 149 21264.08 284.99 42967.94 47942.58 2018-05-29 06:01:00.000 149 21264.06 285.01 42967.96 47942.52 2018-05-29 06:01:01.000 149 21264.13 285.04 42968.00 47942.58 2018-05-29 06:01:02.000 149 21264.05 285.15 42967.95 47942.57 2018-05-29 06:01:03.000 149 21264.04 285.17 42967.94 47942.58 2018-05-29 06:01:04.000 149 21264.06 285.14 42967.92 47942.54 2018-05-29 06:01:05.000 149 21264.06 285.20 42967.84 47942.51 2018-05-29 06:01:06.000 149 21264.04 285.23 42967.86 47942.46 2018-05-29 06:01:07.000 149 21263.98 285.21 42967.86 47942.51 2018-05-29 06:01:08.000 149 21264.01 285.26 42967.82 47942.46 2018-05-29 06:01:09.000 149 21263.92 285.28 42967.81 47942.43 2018-05-29 06:01:10.000 149 21263.87 285.26 42967.80 47942.34 2018-05-29 06:01:11.000 149 21263.84 285.27 42967.75 47942.39 2018-05-29 06:01:12.000 149 21263.85 285.30 42967.81 47942.37 2018-05-29 06:01:13.000 149 21263.82 285.28 42967.82 47942.32 2018-05-29 06:01:14.000 149 21263.80 285.28 42967.86 47942.36 2018-05-29 06:01:15.000 149 21263.77 285.29 42967.89 47942.33 2018-05-29 06:01:16.000 149 21263.74 285.25 42967.88 47942.35 2018-05-29 06:01:17.000 149 21263.74 285.25 42967.86 47942.31 2018-05-29 06:01:18.000 149 21263.73 285.26 42967.85 47942.35 2018-05-29 06:01:19.000 149 21263.77 285.26 42967.82 47942.29 2018-05-29 06:01:20.000 149 21263.66 285.33 42967.79 47942.29 2018-05-29 06:01:21.000 149 21263.66 285.30 42967.79 47942.31 2018-05-29 06:01:22.000 149 21263.67 285.30 42967.81 47942.26 2018-05-29 06:01:23.000 149 21263.64 285.27 42967.78 47942.19 2018-05-29 06:01:24.000 149 21263.57 285.29 42967.77 47942.27 2018-05-29 06:01:25.000 149 21263.58 285.33 42967.75 47942.21 2018-05-29 06:01:26.000 149 21263.54 285.35 42967.76 47942.23 2018-05-29 06:01:27.000 149 21263.47 285.28 42967.75 47942.25 2018-05-29 06:01:28.000 149 21263.52 285.38 42967.72 47942.16 2018-05-29 06:01:29.000 149 21263.45 285.38 42967.76 47942.14 2018-05-29 06:01:30.000 149 21263.44 285.43 42967.76 47942.22 2018-05-29 06:01:31.000 149 21263.44 285.44 42967.78 47942.11 2018-05-29 06:01:32.000 149 21263.37 285.45 42967.72 47942.07 2018-05-29 06:01:33.000 149 21263.39 285.52 42967.65 47942.08 2018-05-29 06:01:34.000 149 21263.38 285.51 42967.59 47942.06 2018-05-29 06:01:35.000 149 21263.45 285.52 42967.56 47941.99 2018-05-29 06:01:36.000 149 21263.44 285.59 42967.54 47941.94 2018-05-29 06:01:37.000 149 21263.38 285.55 42967.51 47941.96 2018-05-29 06:01:38.000 149 21263.35 285.52 42967.56 47941.93 2018-05-29 06:01:39.000 149 21263.31 285.51 42967.51 47941.94 2018-05-29 06:01:40.000 149 21263.33 285.49 42967.52 47941.90 2018-05-29 06:01:41.000 149 21263.31 285.47 42967.63 47941.85 2018-05-29 06:01:42.000 149 21263.36 285.49 42967.61 47941.89 2018-05-29 06:01:43.000 149 21263.34 285.53 42967.53 47941.87 2018-05-29 06:01:44.000 149 21263.38 285.57 42967.48 47941.92 2018-05-29 06:01:45.000 149 21263.38 285.54 42967.52 47941.88 2018-05-29 06:01:46.000 149 21263.40 285.56 42967.57 47941.89 2018-05-29 06:01:47.000 149 21263.43 285.51 42967.49 47941.89 2018-05-29 06:01:48.000 149 21263.38 285.57 42967.50 47941.92 2018-05-29 06:01:49.000 149 21263.37 285.62 42967.55 47941.90 2018-05-29 06:01:50.000 149 21263.36 285.59 42967.55 47941.83 2018-05-29 06:01:51.000 149 21263.36 285.62 42967.52 47941.91 2018-05-29 06:01:52.000 149 21263.35 285.61 42967.54 47941.88 2018-05-29 06:01:53.000 149 21263.37 285.61 42967.53 47941.90 2018-05-29 06:01:54.000 149 21263.42 285.61 42967.54 47941.90 2018-05-29 06:01:55.000 149 21263.39 285.60 42967.58 47941.92 2018-05-29 06:01:56.000 149 21263.32 285.68 42967.57 47941.93 2018-05-29 06:01:57.000 149 21263.33 285.69 42967.54 47941.89 2018-05-29 06:01:58.000 149 21263.26 285.73 42967.49 47941.86 2018-05-29 06:01:59.000 149 21263.29 285.72 42967.46 47941.85 2018-05-29 06:02:00.000 149 21263.31 285.70 42967.51 47941.86 2018-05-29 06:02:01.000 149 21263.32 285.74 42967.48 47941.83 2018-05-29 06:02:02.000 149 21263.35 285.63 42967.48 47941.79 2018-05-29 06:02:03.000 149 21263.35 285.61 42967.43 47941.85 2018-05-29 06:02:04.000 149 21263.32 285.62 42967.48 47941.83 2018-05-29 06:02:05.000 149 21263.29 285.69 42967.49 47941.86 2018-05-29 06:02:06.000 149 21263.32 285.72 42967.48 47941.88 2018-05-29 06:02:07.000 149 21263.28 285.67 42967.49 47941.87 2018-05-29 06:02:08.000 149 21263.32 285.73 42967.50 47941.84 2018-05-29 06:02:09.000 149 21263.34 285.76 42967.58 47941.84 2018-05-29 06:02:10.000 149 21263.31 285.75 42967.50 47941.87 2018-05-29 06:02:11.000 149 21263.35 285.73 42967.50 47941.92 2018-05-29 06:02:12.000 149 21263.27 285.76 42967.49 47941.81 2018-05-29 06:02:13.000 149 21263.30 285.70 42967.56 47941.85 2018-05-29 06:02:14.000 149 21263.36 285.69 42967.57 47941.87 2018-05-29 06:02:15.000 149 21263.34 285.79 42967.58 47941.90 2018-05-29 06:02:16.000 149 21263.35 285.80 42967.55 47941.87 2018-05-29 06:02:17.000 149 21263.37 285.81 42967.57 47941.86 2018-05-29 06:02:18.000 149 21263.41 285.82 42967.55 47941.88 2018-05-29 06:02:19.000 149 21263.33 285.77 42967.53 47941.91 2018-05-29 06:02:20.000 149 21263.32 285.69 42967.56 47941.86 2018-05-29 06:02:21.000 149 21263.25 285.71 42967.61 47941.88 2018-05-29 06:02:22.000 149 21263.29 285.76 42967.64 47941.94 2018-05-29 06:02:23.000 149 21263.26 285.71 42967.61 47941.88 2018-05-29 06:02:24.000 149 21263.25 285.70 42967.67 47941.90 2018-05-29 06:02:25.000 149 21263.21 285.73 42967.64 47941.92 2018-05-29 06:02:26.000 149 21263.18 285.71 42967.65 47941.93 2018-05-29 06:02:27.000 149 21263.24 285.63 42967.69 47941.86 2018-05-29 06:02:28.000 149 21263.26 285.60 42967.75 47941.93 2018-05-29 06:02:29.000 149 21263.27 285.65 42967.77 47941.93 2018-05-29 06:02:30.000 149 21263.26 285.67 42967.71 47941.97 2018-05-29 06:02:31.000 149 21263.32 285.64 42967.63 47941.94 2018-05-29 06:02:32.000 149 21263.33 285.72 42967.65 47941.96 2018-05-29 06:02:33.000 149 21263.29 285.71 42967.63 47941.92 2018-05-29 06:02:34.000 149 21263.32 285.59 42967.63 47941.91 2018-05-29 06:02:35.000 149 21263.23 285.66 42967.69 47941.88 2018-05-29 06:02:36.000 149 21263.20 285.65 42967.61 47941.91 2018-05-29 06:02:37.000 149 21263.18 285.62 42967.63 47941.89 2018-05-29 06:02:38.000 149 21263.25 285.57 42967.66 47941.87 2018-05-29 06:02:39.000 149 21263.27 285.51 42967.69 47941.90 2018-05-29 06:02:40.000 149 21263.21 285.52 42967.69 47941.90 2018-05-29 06:02:41.000 149 21263.23 285.55 42967.69 47941.94 2018-05-29 06:02:42.000 149 21263.23 285.56 42967.69 47941.93 2018-05-29 06:02:43.000 149 21263.25 285.59 42967.70 47941.88 2018-05-29 06:02:44.000 149 21263.28 285.57 42967.69 47941.91 2018-05-29 06:02:45.000 149 21263.24 285.52 42967.67 47941.89 2018-05-29 06:02:46.000 149 21263.23 285.68 42967.61 47941.90 2018-05-29 06:02:47.000 149 21263.18 285.63 42967.57 47941.85 2018-05-29 06:02:48.000 149 21263.18 285.63 42967.51 47941.81 2018-05-29 06:02:49.000 149 21263.16 285.60 42967.46 47941.77 2018-05-29 06:02:50.000 149 21263.14 285.67 42967.44 47941.77 2018-05-29 06:02:51.000 149 21263.10 285.73 42967.54 47941.78 2018-05-29 06:02:52.000 149 21262.99 285.70 42967.49 47941.69 2018-05-29 06:02:53.000 149 21262.91 285.79 42967.44 47941.68 2018-05-29 06:02:54.000 149 21262.90 285.75 42967.36 47941.59 2018-05-29 06:02:55.000 149 21262.99 285.78 42967.33 47941.51 2018-05-29 06:02:56.000 149 21262.93 285.77 42967.30 47941.48 2018-05-29 06:02:57.000 149 21262.88 285.72 42967.30 47941.50 2018-05-29 06:02:58.000 149 21262.91 285.72 42967.31 47941.50 2018-05-29 06:02:59.000 149 21262.90 285.75 42967.27 47941.45 2018-05-29 06:03:00.000 149 21262.91 285.71 42967.26 47941.51 2018-05-29 06:03:01.000 149 21262.91 285.72 42967.25 47941.41 2018-05-29 06:03:02.000 149 21262.90 285.62 42967.25 47941.41 2018-05-29 06:03:03.000 149 21262.94 285.62 42967.28 47941.43 2018-05-29 06:03:04.000 149 21262.92 285.58 42967.25 47941.44 2018-05-29 06:03:05.000 149 21262.98 285.56 42967.28 47941.45 2018-05-29 06:03:06.000 149 21263.02 285.55 42967.28 47941.46 2018-05-29 06:03:07.000 149 21263.07 285.48 42967.33 47941.53 2018-05-29 06:03:08.000 149 21263.08 285.43 42967.40 47941.60 2018-05-29 06:03:09.000 149 21263.08 285.44 42967.40 47941.63 2018-05-29 06:03:10.000 149 21263.03 285.56 42967.46 47941.66 2018-05-29 06:03:11.000 149 21262.97 285.53 42967.47 47941.66 2018-05-29 06:03:12.000 149 21263.00 285.63 42967.49 47941.67 2018-05-29 06:03:13.000 149 21262.99 285.60 42967.42 47941.58 2018-05-29 06:03:14.000 149 21262.94 285.63 42967.40 47941.59 2018-05-29 06:03:15.000 149 21262.93 285.71 42967.42 47941.58 2018-05-29 06:03:16.000 149 21262.97 285.62 42967.38 47941.51 2018-05-29 06:03:17.000 149 21262.94 285.70 42967.34 47941.49 2018-05-29 06:03:18.000 149 21262.94 285.67 42967.32 47941.54 2018-05-29 06:03:19.000 149 21262.92 285.76 42967.34 47941.53 2018-05-29 06:03:20.000 149 21262.95 285.69 42967.33 47941.52 2018-05-29 06:03:21.000 149 21262.98 285.67 42967.31 47941.52 2018-05-29 06:03:22.000 149 21262.99 285.66 42967.27 47941.51 2018-05-29 06:03:23.000 149 21262.98 285.72 42967.28 47941.48 2018-05-29 06:03:24.000 149 21262.97 285.73 42967.28 47941.50 2018-05-29 06:03:25.000 149 21262.93 285.80 42967.30 47941.47 2018-05-29 06:03:26.000 149 21262.91 285.79 42967.24 47941.42 2018-05-29 06:03:27.000 149 21262.85 285.73 42967.26 47941.42 2018-05-29 06:03:28.000 149 21262.81 285.80 42967.20 47941.33 2018-05-29 06:03:29.000 149 21262.85 285.91 42967.20 47941.32 2018-05-29 06:03:30.000 149 21262.80 285.87 42967.18 47941.33 2018-05-29 06:03:31.000 149 21262.77 285.81 42967.14 47941.28 2018-05-29 06:03:32.000 149 21262.77 285.86 42967.13 47941.29 2018-05-29 06:03:33.000 149 21262.79 285.83 42967.16 47941.34 2018-05-29 06:03:34.000 149 21262.80 285.82 42967.16 47941.26 2018-05-29 06:03:35.000 149 21262.71 285.76 42967.22 47941.25 2018-05-29 06:03:36.000 149 21262.66 285.68 42967.27 47941.27 2018-05-29 06:03:37.000 149 21262.69 285.59 42967.30 47941.33 2018-05-29 06:03:38.000 149 21262.72 285.61 42967.31 47941.32 2018-05-29 06:03:39.000 149 21262.69 285.58 42967.32 47941.36 2018-05-29 06:03:40.000 149 21262.70 285.53 42967.33 47941.30 2018-05-29 06:03:41.000 149 21262.73 285.51 42967.33 47941.32 2018-05-29 06:03:42.000 149 21262.71 285.50 42967.39 47941.39 2018-05-29 06:03:43.000 149 21262.74 285.50 42967.44 47941.41 2018-05-29 06:03:44.000 149 21262.82 285.47 42967.34 47941.41 2018-05-29 06:03:45.000 149 21262.82 285.53 42967.35 47941.40 2018-05-29 06:03:46.000 149 21262.83 285.53 42967.40 47941.42 2018-05-29 06:03:47.000 149 21262.91 285.53 42967.35 47941.46 2018-05-29 06:03:48.000 149 21262.93 285.50 42967.36 47941.44 2018-05-29 06:03:49.000 149 21262.94 285.48 42967.38 47941.48 2018-05-29 06:03:50.000 149 21262.92 285.44 42967.35 47941.54 2018-05-29 06:03:51.000 149 21263.00 285.42 42967.39 47941.52 2018-05-29 06:03:52.000 149 21263.00 285.44 42967.37 47941.59 2018-05-29 06:03:53.000 149 21263.00 285.44 42967.40 47941.68 2018-05-29 06:03:54.000 149 21263.05 285.45 42967.43 47941.65 2018-05-29 06:03:55.000 149 21263.04 285.41 42967.48 47941.66 2018-05-29 06:03:56.000 149 21262.95 285.40 42967.48 47941.66 2018-05-29 06:03:57.000 149 21262.96 285.41 42967.46 47941.71 2018-05-29 06:03:58.000 149 21262.92 285.43 42967.46 47941.67 2018-05-29 06:03:59.000 149 21262.92 285.53 42967.38 47941.68 2018-05-29 06:04:00.000 149 21262.93 285.57 42967.40 47941.68 2018-05-29 06:04:01.000 149 21262.89 285.62 42967.37 47941.61 2018-05-29 06:04:02.000 149 21262.89 285.59 42967.34 47941.57 2018-05-29 06:04:03.000 149 21262.85 285.65 42967.30 47941.55 2018-05-29 06:04:04.000 149 21262.91 285.69 42967.30 47941.53 2018-05-29 06:04:05.000 149 21262.90 285.72 42967.30 47941.48 2018-05-29 06:04:06.000 149 21262.94 285.72 42967.24 47941.49 2018-05-29 06:04:07.000 149 21262.95 285.71 42967.21 47941.43 2018-05-29 06:04:08.000 149 21262.90 285.72 42967.22 47941.48 2018-05-29 06:04:09.000 149 21262.91 285.77 42967.24 47941.43 2018-05-29 06:04:10.000 149 21262.91 285.70 42967.25 47941.52 2018-05-29 06:04:11.000 149 21262.93 285.66 42967.29 47941.42 2018-05-29 06:04:12.000 149 21262.95 285.67 42967.25 47941.45 2018-05-29 06:04:13.000 149 21262.97 285.69 42967.23 47941.45 2018-05-29 06:04:14.000 149 21263.00 285.74 42967.17 47941.46 2018-05-29 06:04:15.000 149 21263.04 285.71 42967.25 47941.45 2018-05-29 06:04:16.000 149 21263.06 285.65 42967.25 47941.49 2018-05-29 06:04:17.000 149 21263.03 285.64 42967.23 47941.44 2018-05-29 06:04:18.000 149 21263.00 285.65 42967.23 47941.50 2018-05-29 06:04:19.000 149 21262.97 285.67 42967.24 47941.48 2018-05-29 06:04:20.000 149 21262.95 285.69 42967.26 47941.48 2018-05-29 06:04:21.000 149 21262.97 285.72 42967.25 47941.47 2018-05-29 06:04:22.000 149 21263.08 285.67 42967.19 47941.51 2018-05-29 06:04:23.000 149 21263.10 285.69 42967.22 47941.51 2018-05-29 06:04:24.000 149 21263.04 285.68 42967.22 47941.52 2018-05-29 06:04:25.000 149 21263.01 285.70 42967.28 47941.55 2018-05-29 06:04:26.000 149 21263.08 285.71 42967.30 47941.55 2018-05-29 06:04:27.000 149 21263.08 285.68 42967.38 47941.55 2018-05-29 06:04:28.000 149 21263.11 285.71 42967.32 47941.61 2018-05-29 06:04:29.000 149 21263.17 285.67 42967.30 47941.60 2018-05-29 06:04:30.000 149 21263.18 285.71 42967.33 47941.63 2018-05-29 06:04:31.000 149 21263.20 285.74 42967.36 47941.63 2018-05-29 06:04:32.000 149 21263.15 285.74 42967.36 47941.63 2018-05-29 06:04:33.000 149 21263.17 285.79 42967.34 47941.62 2018-05-29 06:04:34.000 149 21263.21 285.79 42967.35 47941.64 2018-05-29 06:04:35.000 149 21263.22 285.77 42967.32 47941.62 2018-05-29 06:04:36.000 149 21263.23 285.82 42967.31 47941.63 2018-05-29 06:04:37.000 149 21263.23 285.78 42967.38 47941.67 2018-05-29 06:04:38.000 149 21263.27 285.78 42967.39 47941.64 2018-05-29 06:04:39.000 149 21263.26 285.78 42967.34 47941.63 2018-05-29 06:04:40.000 149 21263.25 285.73 42967.37 47941.71 2018-05-29 06:04:41.000 149 21263.28 285.66 42967.40 47941.68 2018-05-29 06:04:42.000 149 21263.28 285.67 42967.36 47941.70 2018-05-29 06:04:43.000 149 21263.23 285.60 42967.44 47941.70 2018-05-29 06:04:44.000 149 21263.23 285.63 42967.45 47941.74 2018-05-29 06:04:45.000 149 21263.32 285.65 42967.40 47941.75 2018-05-29 06:04:46.000 149 21263.32 285.65 42967.38 47941.75 2018-05-29 06:04:47.000 149 21263.35 285.67 42967.42 47941.76 2018-05-29 06:04:48.000 149 21263.26 285.64 42967.43 47941.77 2018-05-29 06:04:49.000 149 21263.24 285.63 42967.46 47941.73 2018-05-29 06:04:50.000 149 21263.24 285.58 42967.49 47941.75 2018-05-29 06:04:51.000 149 21263.27 285.59 42967.50 47941.79 2018-05-29 06:04:52.000 149 21263.34 285.58 42967.52 47941.82 2018-05-29 06:04:53.000 149 21263.38 285.60 42967.50 47941.82 2018-05-29 06:04:54.000 149 21263.35 285.60 42967.52 47941.82 2018-05-29 06:04:55.000 149 21263.37 285.54 42967.55 47941.93 2018-05-29 06:04:56.000 149 21263.46 285.52 42967.53 47941.85 2018-05-29 06:04:57.000 149 21263.44 285.54 42967.56 47941.88 2018-05-29 06:04:58.000 149 21263.39 285.52 42967.53 47941.87 2018-05-29 06:04:59.000 149 21263.37 285.43 42967.55 47941.90 2018-05-29 06:05:00.000 149 21263.36 285.39 42967.52 47941.87 2018-05-29 06:05:01.000 149 21263.34 285.36 42967.59 47941.91 2018-05-29 06:05:02.000 149 21263.31 285.37 42967.67 47941.95 2018-05-29 06:05:03.000 149 21263.34 285.52 42967.66 47941.90 2018-05-29 06:05:04.000 149 21263.31 285.51 42967.63 47941.87 2018-05-29 06:05:05.000 149 21263.34 285.51 42967.63 47941.91 2018-05-29 06:05:06.000 149 21263.28 285.55 42967.58 47941.86 2018-05-29 06:05:07.000 149 21263.32 285.54 42967.61 47941.85 2018-05-29 06:05:08.000 149 21263.33 285.57 42967.58 47941.87 2018-05-29 06:05:09.000 149 21263.38 285.50 42967.61 47941.89 2018-05-29 06:05:10.000 149 21263.42 285.53 42967.65 47941.95 2018-05-29 06:05:11.000 149 21263.43 285.55 42967.64 47941.96 2018-05-29 06:05:12.000 149 21263.52 285.58 42967.65 47941.99 2018-05-29 06:05:13.000 149 21263.48 285.63 42967.69 47942.06 2018-05-29 06:05:14.000 149 21263.48 285.64 42967.74 47942.07 2018-05-29 06:05:15.000 149 21263.49 285.75 42967.77 47942.07 2018-05-29 06:05:16.000 149 21263.54 285.81 42967.71 47942.05 2018-05-29 06:05:17.000 149 21263.52 285.76 42967.80 47942.10 2018-05-29 06:05:18.000 149 21263.51 285.77 42967.81 47942.10 2018-05-29 06:05:19.000 149 21263.54 285.80 42967.74 47942.07 2018-05-29 06:05:20.000 149 21263.60 285.79 42967.73 47942.14 2018-05-29 06:05:21.000 149 21263.53 285.68 42967.84 47942.14 2018-05-29 06:05:22.000 149 21263.52 285.79 42967.86 47942.13 2018-05-29 06:05:23.000 149 21263.52 285.85 42967.81 47942.16 2018-05-29 06:05:24.000 149 21263.50 285.78 42967.80 47942.14 2018-05-29 06:05:25.000 149 21263.43 285.81 42967.80 47942.18 2018-05-29 06:05:26.000 149 21263.49 285.78 42967.80 47942.19 2018-05-29 06:05:27.000 149 21263.47 285.79 42967.79 47942.18 2018-05-29 06:05:28.000 149 21263.51 285.79 42967.81 47942.12 2018-05-29 06:05:29.000 149 21263.52 285.83 42967.84 47942.17 2018-05-29 06:05:30.000 149 21263.49 285.86 42967.81 47942.15 2018-05-29 06:05:31.000 149 21263.53 285.86 42967.82 47942.11 2018-05-29 06:05:32.000 149 21263.56 285.81 42967.83 47942.15 2018-05-29 06:05:33.000 149 21263.48 285.87 42967.81 47942.10 2018-05-29 06:05:34.000 149 21263.37 285.98 42967.78 47942.10 2018-05-29 06:05:35.000 149 21263.39 285.94 42967.77 47942.05 2018-05-29 06:05:36.000 149 21263.30 285.92 42967.72 47942.04 2018-05-29 06:05:37.000 149 21263.26 285.95 42967.61 47941.95 2018-05-29 06:05:38.000 149 21263.29 286.03 42967.58 47941.93 2018-05-29 06:05:39.000 149 21263.26 286.11 42967.57 47941.92 2018-05-29 06:05:40.000 149 21263.23 286.13 42967.57 47941.86 2018-05-29 06:05:41.000 149 21263.25 286.13 42967.53 47941.78 2018-05-29 06:05:42.000 149 21263.29 286.22 42967.49 47941.83 2018-05-29 06:05:43.000 149 21263.20 286.26 42967.53 47941.79 2018-05-29 06:05:44.000 149 21263.29 286.18 42967.53 47941.75 2018-05-29 06:05:45.000 149 21263.34 286.08 42967.54 47941.78 2018-05-29 06:05:46.000 149 21263.35 285.98 42967.58 47941.81 2018-05-29 06:05:47.000 149 21263.37 285.93 42967.64 47941.90 2018-05-29 06:05:48.000 149 21263.45 285.94 42967.65 47941.92 2018-05-29 06:05:49.000 149 21263.48 285.87 42967.70 47942.02 2018-05-29 06:05:50.000 149 21263.47 285.88 42967.71 47942.03 2018-05-29 06:05:51.000 149 21263.52 285.97 42967.70 47942.03 2018-05-29 06:05:52.000 149 21263.50 285.93 42967.71 47942.06 2018-05-29 06:05:53.000 149 21263.53 285.95 42967.72 47942.06 2018-05-29 06:05:54.000 149 21263.58 286.01 42967.74 47942.06 2018-05-29 06:05:55.000 149 21263.53 286.01 42967.73 47942.05 2018-05-29 06:05:56.000 149 21263.56 286.01 42967.65 47942.04 2018-05-29 06:05:57.000 149 21263.54 286.01 42967.71 47942.06 2018-05-29 06:05:58.000 149 21263.47 286.09 42967.72 47942.07 2018-05-29 06:05:59.000 149 21263.50 286.21 42967.71 47941.97 2018-05-29 06:06:00.000 149 21263.58 286.24 42967.61 47942.07 2018-05-29 06:06:01.000 149 21263.57 286.28 42967.61 47942.02 2018-05-29 06:06:02.000 149 21263.52 286.26 42967.60 47942.04 2018-05-29 06:06:03.000 149 21263.51 286.16 42967.54 47941.92 2018-05-29 06:06:04.000 149 21263.52 286.10 42967.53 47942.00 2018-05-29 06:06:05.000 149 21263.41 286.05 42967.57 47941.87 2018-05-29 06:06:06.000 149 21263.41 286.03 42967.65 47941.97 2018-05-29 06:06:07.000 149 21263.44 286.03 42967.67 47941.99 2018-05-29 06:06:08.000 149 21263.46 285.98 42967.63 47941.99 2018-05-29 06:06:09.000 149 21263.45 285.93 42967.65 47942.00 2018-05-29 06:06:10.000 149 21263.42 285.90 42967.69 47942.05 2018-05-29 06:06:11.000 149 21263.42 285.91 42967.67 47942.07 2018-05-29 06:06:12.000 149 21263.40 285.99 42967.71 47942.07 2018-05-29 06:06:13.000 149 21263.34 286.06 42967.72 47942.06 2018-05-29 06:06:14.000 149 21263.33 286.15 42967.63 47941.97 2018-05-29 06:06:15.000 149 21263.26 286.15 42967.54 47941.92 2018-05-29 06:06:16.000 149 21263.15 286.18 42967.55 47941.85 2018-05-29 06:06:17.000 149 21263.11 286.29 42967.52 47941.77 2018-05-29 06:06:18.000 149 21263.08 286.37 42967.40 47941.68 2018-05-29 06:06:19.000 149 21263.09 286.31 42967.43 47941.62 2018-05-29 06:06:20.000 149 21263.06 286.33 42967.40 47941.61 2018-05-29 06:06:21.000 149 21263.07 286.32 42967.44 47941.59 2018-05-29 06:06:22.000 149 21263.05 286.33 42967.39 47941.56 2018-05-29 06:06:23.000 149 21263.09 286.33 42967.35 47941.57 2018-05-29 06:06:24.000 149 21263.11 286.21 42967.38 47941.57 2018-05-29 06:06:25.000 149 21263.14 286.10 42967.39 47941.60 2018-05-29 06:06:26.000 149 21263.09 286.04 42967.42 47941.61 2018-05-29 06:06:27.000 149 21263.06 286.08 42967.44 47941.60 2018-05-29 06:06:28.000 149 21263.05 286.08 42967.51 47941.62 2018-05-29 06:06:29.000 149 21263.04 286.05 42967.57 47941.68 2018-05-29 06:06:30.000 149 21263.03 286.00 42967.44 47941.64 2018-05-29 06:06:31.000 149 21263.01 286.01 42967.49 47941.67 2018-05-29 06:06:32.000 149 21262.99 285.98 42967.57 47941.66 2018-05-29 06:06:33.000 149 21263.01 285.96 42967.53 47941.65 2018-05-29 06:06:34.000 149 21262.96 285.97 42967.51 47941.64 2018-05-29 06:06:35.000 149 21262.99 285.94 42967.52 47941.70 2018-05-29 06:06:36.000 149 21262.99 285.97 42967.49 47941.66 2018-05-29 06:06:37.000 149 21263.01 285.90 42967.55 47941.66 2018-05-29 06:06:38.000 149 21262.97 285.83 42967.54 47941.66 2018-05-29 06:06:39.000 149 21262.95 285.91 42967.51 47941.64 2018-05-29 06:06:40.000 149 21262.94 286.02 42967.51 47941.66 2018-05-29 06:06:41.000 149 21262.86 286.02 42967.48 47941.64 2018-05-29 06:06:42.000 149 21262.90 286.01 42967.46 47941.60 2018-05-29 06:06:43.000 149 21262.89 286.05 42967.43 47941.63 2018-05-29 06:06:44.000 149 21262.87 286.00 42967.45 47941.57 2018-05-29 06:06:45.000 149 21262.86 286.06 42967.43 47941.57 2018-05-29 06:06:46.000 149 21262.87 286.01 42967.40 47941.54 2018-05-29 06:06:47.000 149 21262.89 285.97 42967.39 47941.52 2018-05-29 06:06:48.000 149 21262.90 286.03 42967.36 47941.58 2018-05-29 06:06:49.000 149 21262.95 286.03 42967.40 47941.50 2018-05-29 06:06:50.000 149 21262.91 286.07 42967.40 47941.57 2018-05-29 06:06:51.000 149 21262.90 286.07 42967.42 47941.49 2018-05-29 06:06:52.000 149 21262.90 286.07 42967.36 47941.45 2018-05-29 06:06:53.000 149 21262.87 286.13 42967.32 47941.50 2018-05-29 06:06:54.000 149 21262.85 286.17 42967.34 47941.47 2018-05-29 06:06:55.000 149 21262.86 286.22 42967.37 47941.42 2018-05-29 06:06:56.000 149 21262.87 286.31 42967.36 47941.42 2018-05-29 06:06:57.000 149 21262.83 286.37 42967.28 47941.42 2018-05-29 06:06:58.000 149 21262.81 286.34 42967.37 47941.39 2018-05-29 06:06:59.000 149 21262.74 286.26 42967.32 47941.37 2018-05-29 06:07:00.000 149 21262.83 286.30 42967.27 47941.39 2018-05-29 06:07:01.000 149 21262.85 286.33 42967.30 47941.36 2018-05-29 06:07:02.000 149 21262.81 286.32 42967.31 47941.41 2018-05-29 06:07:03.000 149 21262.83 286.17 42967.31 47941.37 2018-05-29 06:07:04.000 149 21262.85 286.15 42967.32 47941.41 2018-05-29 06:07:05.000 149 21262.84 286.16 42967.30 47941.43 2018-05-29 06:07:06.000 149 21262.86 286.27 42967.38 47941.43 2018-05-29 06:07:07.000 149 21262.74 286.33 42967.40 47941.41 2018-05-29 06:07:08.000 149 21262.75 286.31 42967.32 47941.41 2018-05-29 06:07:09.000 149 21262.79 286.30 42967.31 47941.42 2018-05-29 06:07:10.000 149 21262.75 286.32 42967.32 47941.42 2018-05-29 06:07:11.000 149 21262.72 286.29 42967.35 47941.42 2018-05-29 06:07:12.000 149 21262.74 286.28 42967.37 47941.40 2018-05-29 06:07:13.000 149 21262.74 286.30 42967.38 47941.37 2018-05-29 06:07:14.000 149 21262.69 286.30 42967.33 47941.44 2018-05-29 06:07:15.000 149 21262.72 286.37 42967.30 47941.36 2018-05-29 06:07:16.000 149 21262.68 286.37 42967.27 47941.37 2018-05-29 06:07:17.000 149 21262.69 286.38 42967.29 47941.34 2018-05-29 06:07:18.000 149 21262.70 286.44 42967.28 47941.38 2018-05-29 06:07:19.000 149 21262.73 286.43 42967.30 47941.35 2018-05-29 06:07:20.000 149 21262.66 286.35 42967.25 47941.30 2018-05-29 06:07:21.000 149 21262.63 286.38 42967.20 47941.29 2018-05-29 06:07:22.000 149 21262.72 286.33 42967.18 47941.27 2018-05-29 06:07:23.000 149 21262.69 286.35 42967.17 47941.27 2018-05-29 06:07:24.000 149 21262.65 286.35 42967.21 47941.25 2018-05-29 06:07:25.000 149 21262.68 286.27 42967.19 47941.23 2018-05-29 06:07:26.000 149 21262.74 286.29 42967.21 47941.26 2018-05-29 06:07:27.000 149 21262.74 286.27 42967.22 47941.21 2018-05-29 06:07:28.000 149 21262.73 286.29 42967.18 47941.25 2018-05-29 06:07:29.000 149 21262.79 286.33 42967.14 47941.23 2018-05-29 06:07:30.000 149 21262.80 286.29 42967.14 47941.29 2018-05-29 06:07:31.000 149 21262.89 286.22 42967.17 47941.26 2018-05-29 06:07:32.000 149 21262.88 286.22 42967.19 47941.34 2018-05-29 06:07:33.000 149 21262.83 286.18 42967.19 47941.26 2018-05-29 06:07:34.000 149 21262.80 286.15 42967.13 47941.33 2018-05-29 06:07:35.000 149 21262.76 286.20 42967.20 47941.36 2018-05-29 06:07:36.000 149 21262.70 286.18 42967.23 47941.34 2018-05-29 06:07:37.000 149 21262.68 286.16 42967.21 47941.32 2018-05-29 06:07:38.000 149 21262.67 286.07 42967.20 47941.34 2018-05-29 06:07:39.000 149 21262.71 286.06 42967.22 47941.32 2018-05-29 06:07:40.000 149 21262.70 285.98 42967.28 47941.36 2018-05-29 06:07:41.000 149 21262.67 286.02 42967.28 47941.32 2018-05-29 06:07:42.000 149 21262.64 286.03 42967.26 47941.35 2018-05-29 06:07:43.000 149 21262.65 286.07 42967.31 47941.31 2018-05-29 06:07:44.000 149 21262.70 286.02 42967.26 47941.34 2018-05-29 06:07:45.000 149 21262.72 285.96 42967.27 47941.33 2018-05-29 06:07:46.000 149 21262.75 286.02 42967.25 47941.35 2018-05-29 06:07:47.000 149 21262.75 285.97 42967.22 47941.33 2018-05-29 06:07:48.000 149 21262.81 285.90 42967.26 47941.40 2018-05-29 06:07:49.000 149 21262.84 285.83 42967.28 47941.40 2018-05-29 06:07:50.000 149 21262.90 285.75 42967.29 47941.44 2018-05-29 06:07:51.000 149 21262.97 285.80 42967.31 47941.44 2018-05-29 06:07:52.000 149 21262.92 285.75 42967.34 47941.51 2018-05-29 06:07:53.000 149 21262.86 285.70 42967.38 47941.57 2018-05-29 06:07:54.000 149 21262.86 285.68 42967.39 47941.52 2018-05-29 06:07:55.000 149 21262.85 285.64 42967.41 47941.54 2018-05-29 06:07:56.000 149 21262.83 285.55 42967.44 47941.56 2018-05-29 06:07:57.000 149 21262.76 285.42 42967.49 47941.62 2018-05-29 06:07:58.000 149 21262.74 285.44 42967.48 47941.57 2018-05-29 06:07:59.000 149 21262.81 285.48 42967.50 47941.61 2018-05-29 06:08:00.000 149 21262.79 285.46 42967.51 47941.63 2018-05-29 06:08:01.000 149 21262.78 285.39 42967.50 47941.62 2018-05-29 06:08:02.000 149 21262.81 285.37 42967.48 47941.67 2018-05-29 06:08:03.000 149 21262.83 285.39 42967.55 47941.61 2018-05-29 06:08:04.000 149 21262.77 285.40 42967.54 47941.62 2018-05-29 06:08:05.000 149 21262.69 285.36 42967.51 47941.63 2018-05-29 06:08:06.000 149 21262.71 285.35 42967.50 47941.62 2018-05-29 06:08:07.000 149 21262.72 285.38 42967.49 47941.57 2018-05-29 06:08:08.000 149 21262.67 285.38 42967.48 47941.67 2018-05-29 06:08:09.000 149 21262.63 285.42 42967.53 47941.60 2018-05-29 06:08:10.000 149 21262.69 285.43 42967.53 47941.65 2018-05-29 06:08:11.000 149 21262.67 285.39 42967.48 47941.59 2018-05-29 06:08:12.000 149 21262.78 285.39 42967.51 47941.57 2018-05-29 06:08:13.000 149 21262.73 285.40 42967.52 47941.64 2018-05-29 06:08:14.000 149 21262.70 285.43 42967.51 47941.60 2018-05-29 06:08:15.000 149 21262.74 285.43 42967.48 47941.62 2018-05-29 06:08:16.000 149 21262.71 285.39 42967.43 47941.56 2018-05-29 06:08:17.000 149 21262.63 285.39 42967.49 47941.58 2018-05-29 06:08:18.000 149 21262.62 285.29 42967.47 47941.50 2018-05-29 06:08:19.000 149 21262.62 285.28 42967.46 47941.55 2018-05-29 06:08:20.000 149 21262.58 285.24 42967.48 47941.49 2018-05-29 06:08:21.000 149 21262.61 285.26 42967.40 47941.45 2018-05-29 06:08:22.000 149 21262.62 285.24 42967.44 47941.47 2018-05-29 06:08:23.000 149 21262.62 285.24 42967.41 47941.42 2018-05-29 06:08:24.000 149 21262.67 285.21 42967.37 47941.48 2018-05-29 06:08:25.000 149 21262.68 285.20 42967.38 47941.47 2018-05-29 06:08:26.000 149 21262.67 285.23 42967.44 47941.44 2018-05-29 06:08:27.000 149 21262.64 285.25 42967.41 47941.41 2018-05-29 06:08:28.000 149 21262.55 285.29 42967.40 47941.38 2018-05-29 06:08:29.000 149 21262.48 285.29 42967.39 47941.39 2018-05-29 06:08:30.000 149 21262.51 285.38 42967.33 47941.30 2018-05-29 06:08:31.000 149 21262.52 285.44 42967.29 47941.29 2018-05-29 06:08:32.000 149 21262.52 285.31 42967.29 47941.27 2018-05-29 06:08:33.000 149 21262.58 285.19 42967.30 47941.27 2018-05-29 06:08:34.000 149 21262.58 285.20 42967.30 47941.32 2018-05-29 06:08:35.000 149 21262.55 285.15 42967.29 47941.30 2018-05-29 06:08:36.000 149 21262.53 285.15 42967.30 47941.29 2018-05-29 06:08:37.000 149 21262.55 285.22 42967.29 47941.36 2018-05-29 06:08:38.000 149 21262.59 285.21 42967.36 47941.36 2018-05-29 06:08:39.000 149 21262.63 285.16 42967.36 47941.35 2018-05-29 06:08:40.000 149 21262.63 285.22 42967.39 47941.34 2018-05-29 06:08:41.000 149 21262.56 285.20 42967.42 47941.36 2018-05-29 06:08:42.000 149 21262.57 285.23 42967.38 47941.30 2018-05-29 06:08:43.000 149 21262.63 285.24 42967.36 47941.34 2018-05-29 06:08:44.000 149 21262.61 285.28 42967.32 47941.36 2018-05-29 06:08:45.000 149 21262.63 285.33 42967.34 47941.36 2018-05-29 06:08:46.000 149 21262.59 285.28 42967.34 47941.33 2018-05-29 06:08:47.000 149 21262.54 285.18 42967.36 47941.33 2018-05-29 06:08:48.000 149 21262.61 285.17 42967.34 47941.38 2018-05-29 06:08:49.000 149 21262.62 285.25 42967.36 47941.34 2018-05-29 06:08:50.000 149 21262.50 285.26 42967.32 47941.34 2018-05-29 06:08:51.000 149 21262.44 285.26 42967.30 47941.29 2018-05-29 06:08:52.000 149 21262.43 285.27 42967.27 47941.25 2018-05-29 06:08:53.000 149 21262.36 285.22 42967.24 47941.23 2018-05-29 06:08:54.000 149 21262.35 285.21 42967.20 47941.15 2018-05-29 06:08:55.000 149 21262.33 285.15 42967.24 47941.15 2018-05-29 06:08:56.000 149 21262.31 285.07 42967.27 47941.11 2018-05-29 06:08:57.000 149 21262.29 285.03 42967.25 47941.17 2018-05-29 06:08:58.000 149 21262.36 285.14 42967.24 47941.15 2018-05-29 06:08:59.000 149 21262.36 285.03 42967.26 47941.15 2018-05-29 06:09:00.000 149 21262.35 285.03 42967.26 47941.15 2018-05-29 06:09:01.000 149 21262.29 285.01 42967.32 47941.11 2018-05-29 06:09:02.000 149 21262.33 284.96 42967.33 47941.17 2018-05-29 06:09:03.000 149 21262.32 284.99 42967.36 47941.23 2018-05-29 06:09:04.000 149 21262.37 284.99 42967.37 47941.23 2018-05-29 06:09:05.000 149 21262.36 285.01 42967.36 47941.20 2018-05-29 06:09:06.000 149 21262.34 285.02 42967.37 47941.22 2018-05-29 06:09:07.000 149 21262.29 285.09 42967.39 47941.23 2018-05-29 06:09:08.000 149 21262.33 285.11 42967.36 47941.21 2018-05-29 06:09:09.000 149 21262.41 285.15 42967.36 47941.22 2018-05-29 06:09:10.000 149 21262.46 285.13 42967.34 47941.24 2018-05-29 06:09:11.000 149 21262.48 285.15 42967.26 47941.22 2018-05-29 06:09:12.000 149 21262.45 285.15 42967.25 47941.22 2018-05-29 06:09:13.000 149 21262.46 284.99 42967.25 47941.25 2018-05-29 06:09:14.000 149 21262.43 284.93 42967.33 47941.24 2018-05-29 06:09:15.000 149 21262.49 284.97 42967.37 47941.25 2018-05-29 06:09:16.000 149 21262.49 285.00 42967.32 47941.26 2018-05-29 06:09:17.000 149 21262.41 285.03 42967.36 47941.36 2018-05-29 06:09:18.000 149 21262.45 285.01 42967.38 47941.31 2018-05-29 06:09:19.000 149 21262.41 285.00 42967.38 47941.35 2018-05-29 06:09:20.000 149 21262.41 284.95 42967.40 47941.31 2018-05-29 06:09:21.000 149 21262.43 284.95 42967.44 47941.31 2018-05-29 06:09:22.000 149 21262.43 285.01 42967.48 47941.34 2018-05-29 06:09:23.000 149 21262.43 284.98 42967.47 47941.35 2018-05-29 06:09:24.000 149 21262.43 285.03 42967.36 47941.34 2018-05-29 06:09:25.000 149 21262.36 285.03 42967.36 47941.36 2018-05-29 06:09:26.000 149 21262.41 285.03 42967.40 47941.41 2018-05-29 06:09:27.000 149 21262.36 284.99 42967.42 47941.30 2018-05-29 06:09:28.000 149 21262.37 284.91 42967.43 47941.35 2018-05-29 06:09:29.000 149 21262.45 284.86 42967.51 47941.35 2018-05-29 06:09:30.000 149 21262.38 284.85 42967.56 47941.37 2018-05-29 06:09:31.000 149 21262.37 284.82 42967.57 47941.41 2018-05-29 06:09:32.000 149 21262.39 284.83 42967.60 47941.46 2018-05-29 06:09:33.000 149 21262.38 284.82 42967.63 47941.43 2018-05-29 06:09:34.000 149 21262.45 284.77 42967.65 47941.53 2018-05-29 06:09:35.000 149 21262.36 284.79 42967.68 47941.55 2018-05-29 06:09:36.000 149 21262.30 284.81 42967.70 47941.50 2018-05-29 06:09:37.000 149 21262.32 284.88 42967.67 47941.55 2018-05-29 06:09:38.000 149 21262.26 284.98 42967.69 47941.51 2018-05-29 06:09:39.000 149 21262.23 285.04 42967.69 47941.50 2018-05-29 06:09:40.000 149 21262.25 284.99 42967.66 47941.47 2018-05-29 06:09:41.000 149 21262.26 285.00 42967.60 47941.45 2018-05-29 06:09:42.000 149 21262.25 285.09 42967.57 47941.42 2018-05-29 06:09:43.000 149 21262.19 285.15 42967.59 47941.40 2018-05-29 06:09:44.000 149 21262.06 285.22 42967.55 47941.30 2018-05-29 06:09:45.000 149 21262.07 285.37 42967.48 47941.32 2018-05-29 06:09:46.000 149 21262.12 285.39 42967.40 47941.25 2018-05-29 06:09:47.000 149 21262.08 285.49 42967.29 47941.15 2018-05-29 06:09:48.000 149 21262.03 285.52 42967.20 47941.05 2018-05-29 06:09:49.000 149 21262.08 285.46 42967.16 47940.99 2018-05-29 06:09:50.000 149 21262.04 285.53 42967.12 47940.92 2018-05-29 06:09:51.000 149 21262.06 285.59 42967.11 47940.91 2018-05-29 06:09:52.000 149 21262.06 285.58 42967.02 47940.86 2018-05-29 06:09:53.000 149 21262.08 285.59 42966.99 47940.78 2018-05-29 06:09:54.000 149 21262.08 285.56 42966.98 47940.84 2018-05-29 06:09:55.000 149 21262.10 285.53 42967.01 47940.77 2018-05-29 06:09:56.000 149 21262.16 285.43 42967.01 47940.82 2018-05-29 06:09:57.000 149 21262.13 285.44 42966.97 47940.85 2018-05-29 06:09:58.000 149 21262.17 285.43 42967.03 47940.87 2018-05-29 06:09:59.000 149 21262.17 285.44 42967.07 47940.95 2018-05-29 06:10:00.000 149 21262.18 285.42 42967.12 47940.92 2018-05-29 06:10:01.000 149 21262.18 285.47 42967.16 47940.97 2018-05-29 06:10:02.000 149 21262.23 285.51 42967.12 47940.96 2018-05-29 06:10:03.000 149 21262.21 285.48 42967.08 47940.99 2018-05-29 06:10:04.000 149 21262.18 285.48 42967.12 47940.96 2018-05-29 06:10:05.000 149 21262.19 285.55 42967.14 47940.97 2018-05-29 06:10:06.000 149 21262.14 285.60 42967.16 47940.96 2018-05-29 06:10:07.000 149 21262.09 285.63 42967.18 47940.96 2018-05-29 06:10:08.000 149 21262.07 285.63 42967.22 47940.97 2018-05-29 06:10:09.000 149 21262.08 285.66 42967.18 47940.90 2018-05-29 06:10:10.000 149 21262.12 285.71 42967.14 47940.91 2018-05-29 06:10:11.000 149 21262.11 285.69 42967.07 47940.89 2018-05-29 06:10:12.000 149 21262.06 285.68 42967.08 47940.88 2018-05-29 06:10:13.000 149 21262.07 285.72 42967.02 47940.84 2018-05-29 06:10:14.000 149 21262.05 285.73 42967.06 47940.89 2018-05-29 06:10:15.000 149 21262.02 285.69 42967.08 47940.89 2018-05-29 06:10:16.000 149 21262.03 285.66 42967.06 47940.86 2018-05-29 06:10:17.000 149 21262.04 285.72 42967.00 47940.82 2018-05-29 06:10:18.000 149 21262.04 285.73 42967.01 47940.84 2018-05-29 06:10:19.000 149 21262.06 285.62 42967.03 47940.83 2018-05-29 06:10:20.000 149 21262.05 285.62 42967.09 47940.82 2018-05-29 06:10:21.000 149 21262.02 285.65 42967.11 47940.86 2018-05-29 06:10:22.000 149 21262.07 285.59 42967.11 47940.86 2018-05-29 06:10:23.000 149 21262.08 285.54 42967.12 47940.90 2018-05-29 06:10:24.000 149 21262.08 285.54 42967.19 47940.89 2018-05-29 06:10:25.000 149 21262.03 285.53 42967.16 47940.93 2018-05-29 06:10:26.000 149 21262.03 285.62 42967.16 47940.90 2018-05-29 06:10:27.000 149 21262.05 285.66 42967.10 47940.90 2018-05-29 06:10:28.000 149 21262.07 285.65 42967.12 47940.90 2018-05-29 06:10:29.000 149 21262.06 285.58 42967.07 47940.86 2018-05-29 06:10:30.000 149 21262.08 285.60 42967.09 47940.88 2018-05-29 06:10:31.000 149 21262.08 285.57 42967.10 47940.84 2018-05-29 06:10:32.000 149 21262.06 285.60 42967.10 47940.83 2018-05-29 06:10:33.000 149 21262.00 285.66 42967.04 47940.84 2018-05-29 06:10:34.000 149 21262.01 285.66 42967.03 47940.78 2018-05-29 06:10:35.000 149 21262.02 285.60 42967.06 47940.77 2018-05-29 06:10:36.000 149 21261.99 285.61 42967.00 47940.82 2018-05-29 06:10:37.000 149 21262.03 285.63 42967.06 47940.76 2018-05-29 06:10:38.000 149 21262.02 285.75 42967.11 47940.82 2018-05-29 06:10:39.000 149 21262.07 285.73 42967.10 47940.75 2018-05-29 06:10:40.000 149 21262.05 285.70 42967.02 47940.78 2018-05-29 06:10:41.000 149 21262.10 285.69 42966.99 47940.82 2018-05-29 06:10:42.000 149 21262.10 285.73 42967.02 47940.80 2018-05-29 06:10:43.000 149 21262.17 285.74 42967.06 47940.82 2018-05-29 06:10:44.000 149 21262.10 285.73 42967.04 47940.88 2018-05-29 06:10:45.000 149 21262.11 285.65 42967.06 47940.87 2018-05-29 06:10:46.000 149 21262.08 285.65 42967.05 47940.85 2018-05-29 06:10:47.000 149 21262.08 285.69 42967.11 47940.87 2018-05-29 06:10:48.000 149 21262.13 285.68 42967.11 47940.92 2018-05-29 06:10:49.000 149 21262.17 285.72 42967.06 47940.94 2018-05-29 06:10:50.000 149 21262.20 285.79 42967.07 47940.93 2018-05-29 06:10:51.000 149 21262.25 285.71 42967.12 47940.91 2018-05-29 06:10:52.000 149 21262.24 285.67 42967.12 47940.93 2018-05-29 06:10:53.000 149 21262.24 285.68 42967.14 47941.00 2018-05-29 06:10:54.000 149 21262.27 285.68 42967.12 47940.97 2018-05-29 06:10:55.000 149 21262.26 285.62 42967.17 47941.02 2018-05-29 06:10:56.000 149 21262.28 285.68 42967.16 47941.05 2018-05-29 06:10:57.000 149 21262.34 285.69 42967.13 47941.08 2018-05-29 06:10:58.000 149 21262.35 285.70 42967.14 47941.04 2018-05-29 06:10:59.000 149 21262.37 285.72 42967.18 47941.09 2018-05-29 06:11:00.000 149 21262.36 285.72 42967.16 47941.09 2018-05-29 06:11:01.000 149 21262.41 285.70 42967.19 47941.14 2018-05-29 06:11:02.000 149 21262.39 285.66 42967.24 47941.14 2018-05-29 06:11:03.000 149 21262.40 285.71 42967.25 47941.16 2018-05-29 06:11:04.000 149 21262.52 285.68 42967.31 47941.18 2018-05-29 06:11:05.000 149 21262.55 285.71 42967.30 47941.23 2018-05-29 06:11:06.000 149 21262.52 285.67 42967.23 47941.19 2018-05-29 06:11:07.000 149 21262.49 285.72 42967.22 47941.15 2018-05-29 06:11:08.000 149 21262.46 285.72 42967.16 47941.22 2018-05-29 06:11:09.000 149 21262.50 285.69 42967.22 47941.16 2018-05-29 06:11:10.000 149 21262.49 285.72 42967.24 47941.22 2018-05-29 06:11:11.000 149 21262.54 285.75 42967.28 47941.21 2018-05-29 06:11:12.000 149 21262.48 285.75 42967.31 47941.22 2018-05-29 06:11:13.000 149 21262.51 285.73 42967.18 47941.18 2018-05-29 06:11:14.000 149 21262.50 285.72 42967.19 47941.20 2018-05-29 06:11:15.000 149 21262.45 285.73 42967.24 47941.18 2018-05-29 06:11:16.000 149 21262.46 285.71 42967.30 47941.22 2018-05-29 06:11:17.000 149 21262.49 285.71 42967.23 47941.25 2018-05-29 06:11:18.000 149 21262.50 285.70 42967.22 47941.22 2018-05-29 06:11:19.000 149 21262.50 285.76 42967.26 47941.29 2018-05-29 06:11:20.000 149 21262.48 285.84 42967.26 47941.23 2018-05-29 06:11:21.000 149 21262.46 285.84 42967.23 47941.19 2018-05-29 06:11:22.000 149 21262.48 285.84 42967.19 47941.23 2018-05-29 06:11:23.000 149 21262.51 285.88 42967.19 47941.22 2018-05-29 06:11:24.000 149 21262.54 285.87 42967.11 47941.16 2018-05-29 06:11:25.000 149 21262.51 285.83 42967.08 47941.16 2018-05-29 06:11:26.000 149 21262.44 285.93 42967.11 47941.14 2018-05-29 06:11:27.000 149 21262.40 285.93 42967.05 47941.09 2018-05-29 06:11:28.000 149 21262.35 285.87 42967.04 47941.02 2018-05-29 06:11:29.000 149 21262.43 285.76 42967.06 47941.02 2018-05-29 06:11:30.000 149 21262.41 285.82 42967.04 47941.03 2018-05-29 06:11:31.000 149 21262.43 285.80 42967.08 47941.00 2018-05-29 06:11:32.000 149 21262.45 285.78 42967.03 47941.02 2018-05-29 06:11:33.000 149 21262.44 285.80 42967.04 47940.98 2018-05-29 06:11:34.000 149 21262.42 285.86 42967.02 47940.98 2018-05-29 06:11:35.000 149 21262.39 285.88 42966.97 47940.99 2018-05-29 06:11:36.000 149 21262.41 285.85 42966.99 47940.94 2018-05-29 06:11:37.000 149 21262.36 285.80 42966.93 47940.87 2018-05-29 06:11:38.000 149 21262.26 285.76 42966.89 47940.83 2018-05-29 06:11:39.000 149 21262.30 285.64 42966.79 47940.75 2018-05-29 06:11:40.000 149 21262.29 285.53 42966.80 47940.74 2018-05-29 06:11:41.000 149 21262.34 285.41 42966.81 47940.75 2018-05-29 06:11:42.000 149 21262.37 285.31 42966.85 47940.78 2018-05-29 06:11:43.000 149 21262.39 285.25 42966.93 47940.82 2018-05-29 06:11:44.000 149 21262.38 285.16 42966.93 47940.84 2018-05-29 06:11:45.000 149 21262.32 285.19 42967.00 47940.88 2018-05-29 06:11:46.000 149 21262.37 285.11 42967.01 47940.91 2018-05-29 06:11:47.000 149 21262.40 285.05 42967.00 47940.87 2018-05-29 06:11:48.000 149 21262.44 285.04 42966.99 47940.95 2018-05-29 06:11:49.000 149 21262.34 285.07 42967.01 47940.90 2018-05-29 06:11:50.000 149 21262.40 285.12 42967.00 47940.93 2018-05-29 06:11:51.000 149 21262.35 285.19 42967.02 47940.92 2018-05-29 06:11:52.000 149 21262.34 285.19 42967.00 47940.93 2018-05-29 06:11:53.000 149 21262.36 285.24 42967.00 47940.92 2018-05-29 06:11:54.000 149 21262.38 285.21 42967.02 47940.94 2018-05-29 06:11:55.000 149 21262.37 285.31 42966.99 47940.88 2018-05-29 06:11:56.000 149 21262.31 285.35 42966.93 47940.88 2018-05-29 06:11:57.000 149 21262.39 285.32 42966.93 47940.93 2018-05-29 06:11:58.000 149 21262.41 285.36 42966.99 47940.90 2018-05-29 06:11:59.000 149 21262.35 285.39 42966.98 47940.90 2018-05-29 06:12:00.000 149 21262.34 285.40 42966.94 47940.86 2018-05-29 06:12:01.000 149 21262.30 285.36 42966.92 47940.84 2018-05-29 06:12:02.000 149 21262.25 285.33 42966.88 47940.82 2018-05-29 06:12:03.000 149 21262.34 285.44 42966.81 47940.82 2018-05-29 06:12:04.000 149 21262.33 285.43 42966.81 47940.84 2018-05-29 06:12:05.000 149 21262.35 285.43 42966.79 47940.76 2018-05-29 06:12:06.000 149 21262.34 285.42 42966.78 47940.77 2018-05-29 06:12:07.000 149 21262.36 285.47 42966.81 47940.76 2018-05-29 06:12:08.000 149 21262.34 285.49 42966.81 47940.81 2018-05-29 06:12:09.000 149 21262.37 285.59 42966.82 47940.81 2018-05-29 06:12:10.000 149 21262.42 285.69 42966.88 47940.87 2018-05-29 06:12:11.000 149 21262.49 285.69 42966.89 47940.83 2018-05-29 06:12:12.000 149 21262.52 285.76 42966.91 47940.95 2018-05-29 06:12:13.000 149 21262.56 285.71 42966.89 47940.93 2018-05-29 06:12:14.000 149 21262.49 285.77 42966.93 47940.95 2018-05-29 06:12:15.000 149 21262.48 285.87 42967.02 47941.04 2018-05-29 06:12:16.000 149 21262.49 285.84 42966.98 47941.01 2018-05-29 06:12:17.000 149 21262.52 285.86 42966.99 47941.00 2018-05-29 06:12:18.000 149 21262.54 285.93 42966.99 47941.03 2018-05-29 06:12:19.000 149 21262.55 285.94 42966.99 47940.99 2018-05-29 06:12:20.000 149 21262.52 285.98 42966.98 47941.05 2018-05-29 06:12:21.000 149 21262.52 285.96 42966.97 47940.95 2018-05-29 06:12:22.000 149 21262.50 285.90 42966.96 47941.04 2018-05-29 06:12:23.000 149 21262.54 285.82 42967.00 47940.97 2018-05-29 06:12:24.000 149 21262.49 285.88 42967.04 47940.97 2018-05-29 06:12:25.000 149 21262.51 285.88 42966.99 47941.06 2018-05-29 06:12:26.000 149 21262.57 285.83 42966.97 47941.05 2018-05-29 06:12:27.000 149 21262.60 285.83 42967.04 47941.02 2018-05-29 06:12:28.000 149 21262.57 285.89 42967.06 47941.07 2018-05-29 06:12:29.000 149 21262.54 285.90 42967.04 47941.08 2018-05-29 06:12:30.000 149 21262.45 285.91 42967.02 47941.04 2018-05-29 06:12:31.000 149 21262.41 285.92 42967.05 47941.00 2018-05-29 06:12:32.000 149 21262.29 285.87 42967.01 47940.97 2018-05-29 06:12:33.000 149 21262.36 285.90 42966.95 47941.00 2018-05-29 06:12:34.000 149 21262.28 285.96 42966.89 47940.92 2018-05-29 06:12:35.000 149 21262.26 285.98 42966.83 47940.90 2018-05-29 06:12:36.000 149 21262.27 286.02 42966.81 47940.85 2018-05-29 06:12:37.000 149 21262.24 286.07 42966.82 47940.78 2018-05-29 06:12:38.000 149 21262.24 286.12 42966.78 47940.76 2018-05-29 06:12:39.000 149 21262.19 286.09 42966.80 47940.72 2018-05-29 06:12:40.000 149 21262.23 286.16 42966.79 47940.71 2018-05-29 06:12:41.000 149 21262.27 286.18 42966.78 47940.71 2018-05-29 06:12:42.000 149 21262.30 286.23 42966.72 47940.65 2018-05-29 06:12:43.000 149 21262.31 286.28 42966.69 47940.64 2018-05-29 06:12:44.000 149 21262.20 286.28 42966.61 47940.59 2018-05-29 06:12:45.000 149 21262.23 286.30 42966.57 47940.60 2018-05-29 06:12:46.000 149 21262.28 286.30 42966.58 47940.60 2018-05-29 06:12:47.000 149 21262.26 286.29 42966.64 47940.58 2018-05-29 06:12:48.000 149 21262.23 286.34 42966.68 47940.59 2018-05-29 06:12:49.000 149 21262.25 286.37 42966.65 47940.55 2018-05-29 06:12:50.000 149 21262.22 286.31 42966.57 47940.54 2018-05-29 06:12:51.000 149 21262.21 286.33 42966.49 47940.51 2018-05-29 06:12:52.000 149 21262.16 286.36 42966.50 47940.47 2018-05-29 06:12:53.000 149 21262.14 286.39 42966.50 47940.46 2018-05-29 06:12:54.000 149 21262.12 286.42 42966.49 47940.49 2018-05-29 06:12:55.000 149 21262.21 286.39 42966.47 47940.44 2018-05-29 06:12:56.000 149 21262.15 286.38 42966.49 47940.40 2018-05-29 06:12:57.000 149 21262.19 286.37 42966.51 47940.40 2018-05-29 06:12:58.000 149 21262.20 286.32 42966.50 47940.41 2018-05-29 06:12:59.000 149 21262.16 286.29 42966.48 47940.43 2018-05-29 06:13:00.000 149 21262.20 286.20 42966.52 47940.44 2018-05-29 06:13:01.000 149 21262.26 286.17 42966.53 47940.46 2018-05-29 06:13:02.000 149 21262.27 286.18 42966.56 47940.51 2018-05-29 06:13:03.000 149 21262.29 286.21 42966.57 47940.53 2018-05-29 06:13:04.000 149 21262.23 286.21 42966.58 47940.50 2018-05-29 06:13:05.000 149 21262.25 286.21 42966.61 47940.57 2018-05-29 06:13:06.000 149 21262.20 286.20 42966.65 47940.53 2018-05-29 06:13:07.000 149 21262.19 286.19 42966.69 47940.50 2018-05-29 06:13:08.000 149 21262.23 286.22 42966.68 47940.57 2018-05-29 06:13:09.000 149 21262.16 286.22 42966.73 47940.54 2018-05-29 06:13:10.000 149 21262.11 286.19 42966.81 47940.59 2018-05-29 06:13:11.000 149 21262.09 286.22 42966.76 47940.59 2018-05-29 06:13:12.000 149 21262.12 286.25 42966.79 47940.63 2018-05-29 06:13:13.000 149 21262.13 286.29 42966.75 47940.58 2018-05-29 06:13:14.000 149 21262.10 286.36 42966.72 47940.56 2018-05-29 06:13:15.000 149 21262.13 286.39 42966.66 47940.64 2018-05-29 06:13:16.000 149 21262.16 286.53 42966.68 47940.51 2018-05-29 06:13:17.000 149 21262.21 286.59 42966.62 47940.55 2018-05-29 06:13:18.000 149 21262.19 286.55 42966.58 47940.47 2018-05-29 06:13:19.000 149 21262.21 286.57 42966.53 47940.49 2018-05-29 06:13:20.000 149 21262.12 286.67 42966.49 47940.39 2018-05-29 06:13:21.000 149 21262.14 286.56 42966.45 47940.37 2018-05-29 06:13:22.000 149 21262.15 286.61 42966.42 47940.37 2018-05-29 06:13:23.000 149 21262.13 286.61 42966.47 47940.32 2018-05-29 06:13:24.000 149 21262.07 286.69 42966.45 47940.27 2018-05-29 06:13:25.000 149 21262.12 286.73 42966.38 47940.27 2018-05-29 06:13:26.000 149 21262.09 286.68 42966.36 47940.23 2018-05-29 06:13:27.000 149 21262.09 286.61 42966.34 47940.20 2018-05-29 06:13:28.000 149 21262.14 286.48 42966.38 47940.22 2018-05-29 06:13:29.000 149 21262.14 286.48 42966.41 47940.22 2018-05-29 06:13:30.000 149 21262.11 286.49 42966.46 47940.27 2018-05-29 06:13:31.000 149 21262.15 286.47 42966.48 47940.29 2018-05-29 06:13:32.000 149 21262.05 286.44 42966.46 47940.32 2018-05-29 06:13:33.000 149 21261.98 286.55 42966.41 47940.32 2018-05-29 06:13:34.000 149 21262.06 286.60 42966.36 47940.28 2018-05-29 06:13:35.000 149 21262.06 286.55 42966.33 47940.27 2018-05-29 06:13:36.000 149 21262.04 286.53 42966.36 47940.25 2018-05-29 06:13:37.000 149 21262.10 286.53 42966.33 47940.23 2018-05-29 06:13:38.000 149 21262.07 286.58 42966.34 47940.19 2018-05-29 06:13:39.000 149 21262.05 286.52 42966.38 47940.26 2018-05-29 06:13:40.000 149 21262.08 286.50 42966.38 47940.26 2018-05-29 06:13:41.000 149 21262.06 286.41 42966.38 47940.27 2018-05-29 06:13:42.000 149 21262.05 286.52 42966.36 47940.20 2018-05-29 06:13:43.000 149 21262.04 286.56 42966.40 47940.25 2018-05-29 06:13:44.000 149 21261.99 286.65 42966.47 47940.23 2018-05-29 06:13:45.000 149 21262.03 286.63 42966.44 47940.24 2018-05-29 06:13:46.000 149 21262.03 286.65 42966.41 47940.25 2018-05-29 06:13:47.000 149 21262.05 286.68 42966.48 47940.23 2018-05-29 06:13:48.000 149 21262.09 286.65 42966.43 47940.22 2018-05-29 06:13:49.000 149 21262.04 286.73 42966.40 47940.20 2018-05-29 06:13:50.000 149 21262.02 286.84 42966.38 47940.22 2018-05-29 06:13:51.000 149 21261.97 286.79 42966.34 47940.18 2018-05-29 06:13:52.000 149 21261.95 286.73 42966.38 47940.21 2018-05-29 06:13:53.000 149 21261.94 286.66 42966.38 47940.25 2018-05-29 06:13:54.000 149 21261.94 286.62 42966.41 47940.21 2018-05-29 06:13:55.000 149 21261.99 286.72 42966.43 47940.24 2018-05-29 06:13:56.000 149 21262.04 286.72 42966.45 47940.27 2018-05-29 06:13:57.000 149 21262.06 286.70 42966.49 47940.29 2018-05-29 06:13:58.000 149 21262.01 286.66 42966.47 47940.30 2018-05-29 06:13:59.000 149 21261.97 286.66 42966.44 47940.29 2018-05-29 06:14:00.000 149 21261.93 286.72 42966.42 47940.33 2018-05-29 06:14:01.000 149 21261.86 286.77 42966.37 47940.31 2018-05-29 06:14:02.000 149 21261.89 286.84 42966.34 47940.20 2018-05-29 06:14:03.000 149 21261.86 286.86 42966.31 47940.18 2018-05-29 06:14:04.000 149 21261.92 286.86 42966.28 47940.15 2018-05-29 06:14:05.000 149 21261.94 286.88 42966.28 47940.12 2018-05-29 06:14:06.000 149 21261.97 286.84 42966.27 47940.15 2018-05-29 06:14:07.000 149 21262.00 286.79 42966.26 47940.19 2018-05-29 06:14:08.000 149 21262.01 286.79 42966.32 47940.17 2018-05-29 06:14:09.000 149 21262.01 286.69 42966.35 47940.20 2018-05-29 06:14:10.000 149 21262.03 286.65 42966.36 47940.22 2018-05-29 06:14:11.000 149 21262.03 286.64 42966.41 47940.24 2018-05-29 06:14:12.000 149 21262.06 286.65 42966.43 47940.27 2018-05-29 06:14:13.000 149 21262.01 286.54 42966.43 47940.31 2018-05-29 06:14:14.000 149 21262.08 286.59 42966.42 47940.36 2018-05-29 06:14:15.000 149 21262.09 286.57 42966.50 47940.37 2018-05-29 06:14:16.000 149 21262.10 286.54 42966.55 47940.38 2018-05-29 06:14:17.000 149 21262.10 286.57 42966.56 47940.46 2018-05-29 06:14:18.000 149 21262.12 286.52 42966.58 47940.41 2018-05-29 06:14:19.000 149 21262.16 286.49 42966.56 47940.40 2018-05-29 06:14:20.000 149 21262.18 286.55 42966.57 47940.50 2018-05-29 06:14:21.000 149 21262.15 286.55 42966.58 47940.49 2018-05-29 06:14:22.000 149 21262.22 286.50 42966.60 47940.50 2018-05-29 06:14:23.000 149 21262.24 286.41 42966.63 47940.51 2018-05-29 06:14:24.000 149 21262.27 286.40 42966.67 47940.58 2018-05-29 06:14:25.000 149 21262.22 286.36 42966.68 47940.57 2018-05-29 06:14:26.000 149 21262.28 286.41 42966.62 47940.57 2018-05-29 06:14:27.000 149 21262.30 286.41 42966.65 47940.64 2018-05-29 06:14:28.000 149 21262.25 286.42 42966.66 47940.61 2018-05-29 06:14:29.000 149 21262.30 286.40 42966.68 47940.60 2018-05-29 06:14:30.000 149 21262.33 286.44 42966.64 47940.61 2018-05-29 06:14:31.000 149 21262.24 286.50 42966.61 47940.59 2018-05-29 06:14:32.000 149 21262.27 286.53 42966.54 47940.57 2018-05-29 06:14:33.000 149 21262.19 286.52 42966.59 47940.58 2018-05-29 06:14:34.000 149 21262.15 286.50 42966.61 47940.51 2018-05-29 06:14:35.000 149 21262.15 286.50 42966.60 47940.50 2018-05-29 06:14:36.000 149 21262.11 286.51 42966.58 47940.51 2018-05-29 06:14:37.000 149 21262.14 286.49 42966.56 47940.49 2018-05-29 06:14:38.000 149 21262.15 286.50 42966.53 47940.50 2018-05-29 06:14:39.000 149 21262.13 286.51 42966.55 47940.46 2018-05-29 06:14:40.000 149 21262.15 286.55 42966.51 47940.49 2018-05-29 06:14:41.000 149 21262.16 286.55 42966.51 47940.46 2018-05-29 06:14:42.000 149 21262.15 286.55 42966.50 47940.42 2018-05-29 06:14:43.000 149 21262.16 286.55 42966.51 47940.50 2018-05-29 06:14:44.000 149 21262.14 286.59 42966.53 47940.46 2018-05-29 06:14:45.000 149 21262.12 286.55 42966.51 47940.48 2018-05-29 06:14:46.000 149 21262.18 286.54 42966.51 47940.50 2018-05-29 06:14:47.000 149 21262.14 286.51 42966.56 47940.49 2018-05-29 06:14:48.000 149 21262.14 286.56 42966.59 47940.51 2018-05-29 06:14:49.000 149 21262.20 286.55 42966.58 47940.52 2018-05-29 06:14:50.000 149 21262.18 286.52 42966.56 47940.48 2018-05-29 06:14:51.000 149 21262.18 286.51 42966.56 47940.54 2018-05-29 06:14:52.000 149 21262.15 286.57 42966.54 47940.52 2018-05-29 06:14:53.000 149 21262.16 286.59 42966.54 47940.59 2018-05-29 06:14:54.000 149 21262.19 286.58 42966.54 47940.53 2018-05-29 06:14:55.000 149 21262.20 286.67 42966.51 47940.54 2018-05-29 06:14:56.000 149 21262.11 286.69 42966.55 47940.53 2018-05-29 06:14:57.000 149 21262.11 286.71 42966.60 47940.49 2018-05-29 06:14:58.000 149 21262.10 286.70 42966.61 47940.49 2018-05-29 06:14:59.000 149 21262.09 286.69 42966.59 47940.53 2018-05-29 06:15:00.000 149 21262.14 286.68 42966.58 47940.47 2018-05-29 06:15:01.000 149 21262.12 286.67 42966.61 47940.48 2018-05-29 06:15:02.000 149 21262.07 286.75 42966.55 47940.46 2018-05-29 06:15:03.000 149 21262.00 286.66 42966.61 47940.41 2018-05-29 06:15:04.000 149 21261.92 286.77 42966.53 47940.41 2018-05-29 06:15:05.000 149 21261.92 286.84 42966.49 47940.38 2018-05-29 06:15:06.000 149 21261.95 286.93 42966.47 47940.34 2018-05-29 06:15:07.000 149 21262.00 287.02 42966.41 47940.30 2018-05-29 06:15:08.000 149 21261.97 286.98 42966.40 47940.28 2018-05-29 06:15:09.000 149 21261.96 286.95 42966.36 47940.24 2018-05-29 06:15:10.000 149 21261.99 286.92 42966.29 47940.19 2018-05-29 06:15:11.000 149 21261.91 287.02 42966.24 47940.13 2018-05-29 06:15:12.000 149 21261.89 287.04 42966.24 47940.12 2018-05-29 06:15:13.000 149 21261.93 287.02 42966.24 47940.09 2018-05-29 06:15:14.000 149 21261.99 287.05 42966.25 47940.10 2018-05-29 06:15:15.000 149 21261.99 287.04 42966.22 47940.04 2018-05-29 06:15:16.000 149 21261.94 287.10 42966.23 47940.02 2018-05-29 06:15:17.000 149 21261.94 287.07 42966.15 47940.01 2018-05-29 06:15:18.000 149 21261.91 287.12 42966.12 47940.02 2018-05-29 06:15:19.000 149 21261.88 287.19 42966.17 47940.00 2018-05-29 06:15:20.000 149 21261.79 287.17 42966.17 47939.96 2018-05-29 06:15:21.000 149 21261.80 287.29 42966.07 47939.91 2018-05-29 06:15:22.000 149 21261.80 287.42 42965.99 47939.84 2018-05-29 06:15:23.000 149 21261.77 287.47 42965.99 47939.82 2018-05-29 06:15:24.000 149 21261.78 287.44 42965.95 47939.78 2018-05-29 06:15:25.000 149 21261.75 287.44 42965.90 47939.72 2018-05-29 06:15:26.000 149 21261.72 287.48 42965.92 47939.67 2018-05-29 06:15:27.000 149 21261.74 287.54 42965.86 47939.71 2018-05-29 06:15:28.000 149 21261.75 287.56 42965.85 47939.65 2018-05-29 06:15:29.000 149 21261.76 287.51 42965.87 47939.57 2018-05-29 06:15:30.000 149 21261.70 287.49 42965.86 47939.66 2018-05-29 06:15:31.000 149 21261.75 287.39 42965.84 47939.63 2018-05-29 06:15:32.000 149 21261.75 287.41 42965.86 47939.62 2018-05-29 06:15:33.000 149 21261.75 287.46 42965.87 47939.68 2018-05-29 06:15:34.000 149 21261.80 287.51 42965.88 47939.73 2018-05-29 06:15:35.000 149 21261.82 287.50 42965.88 47939.68 2018-05-29 06:15:36.000 149 21261.85 287.46 42965.92 47939.69 2018-05-29 06:15:37.000 149 21261.80 287.43 42965.95 47939.73 2018-05-29 06:15:38.000 149 21261.86 287.47 42965.95 47939.76 2018-05-29 06:15:39.000 149 21261.87 287.48 42965.93 47939.73 2018-05-29 06:15:40.000 149 21261.79 287.43 42965.95 47939.76 2018-05-29 06:15:41.000 149 21261.75 287.40 42965.92 47939.76 2018-05-29 06:15:42.000 149 21261.79 287.34 42965.91 47939.73 2018-05-29 06:15:43.000 149 21261.76 287.30 42965.94 47939.71 2018-05-29 06:15:44.000 149 21261.72 287.29 42965.89 47939.73 2018-05-29 06:15:45.000 149 21261.71 287.28 42965.86 47939.74 2018-05-29 06:15:46.000 149 21261.71 287.29 42965.89 47939.72 2018-05-29 06:15:47.000 149 21261.78 287.29 42965.83 47939.63 2018-05-29 06:15:48.000 149 21261.69 287.32 42965.84 47939.66 2018-05-29 06:15:49.000 149 21261.62 287.32 42965.80 47939.64 2018-05-29 06:15:50.000 149 21261.63 287.34 42965.77 47939.57 2018-05-29 06:15:51.000 149 21261.68 287.29 42965.78 47939.56 2018-05-29 06:15:52.000 149 21261.75 287.29 42965.83 47939.55 2018-05-29 06:15:53.000 149 21261.75 287.20 42965.80 47939.59 2018-05-29 06:15:54.000 149 21261.75 287.21 42965.75 47939.58 2018-05-29 06:15:55.000 149 21261.78 287.25 42965.75 47939.56 2018-05-29 06:15:56.000 149 21261.71 287.31 42965.75 47939.59 2018-05-29 06:15:57.000 149 21261.75 287.17 42965.77 47939.56 2018-05-29 06:15:58.000 149 21261.76 287.23 42965.75 47939.63 2018-05-29 06:15:59.000 149 21261.74 287.22 42965.70 47939.55 2018-05-29 06:16:00.000 149 21261.76 287.24 42965.69 47939.58 2018-05-29 06:16:01.000 149 21261.73 287.24 42965.75 47939.56 2018-05-29 06:16:02.000 149 21261.63 287.20 42965.72 47939.58 2018-05-29 06:16:03.000 149 21261.68 287.26 42965.75 47939.56 2018-05-29 06:16:04.000 149 21261.67 287.22 42965.71 47939.50 2018-05-29 06:16:05.000 149 21261.69 287.19 42965.74 47939.57 2018-05-29 06:16:06.000 149 21261.62 287.15 42965.70 47939.55 2018-05-29 06:16:07.000 149 21261.63 287.22 42965.70 47939.53 2018-05-29 06:16:08.000 149 21261.59 287.21 42965.77 47939.50 2018-05-29 06:16:09.000 149 21261.59 287.17 42965.77 47939.51 2018-05-29 06:16:10.000 149 21261.55 287.17 42965.74 47939.53 2018-05-29 06:16:11.000 149 21261.51 287.21 42965.66 47939.50 2018-05-29 06:16:12.000 149 21261.50 287.27 42965.66 47939.45 2018-05-29 06:16:13.000 149 21261.53 287.24 42965.64 47939.42 2018-05-29 06:16:14.000 149 21261.49 287.19 42965.60 47939.39 2018-05-29 06:16:15.000 149 21261.51 287.13 42965.59 47939.38 2018-05-29 06:16:16.000 149 21261.48 287.12 42965.65 47939.36 2018-05-29 06:16:17.000 149 21261.59 287.04 42965.65 47939.36 2018-05-29 06:16:18.000 149 21261.57 287.03 42965.69 47939.39 2018-05-29 06:16:19.000 149 21261.63 286.96 42965.74 47939.43 2018-05-29 06:16:20.000 149 21261.61 286.95 42965.76 47939.43 2018-05-29 06:16:21.000 149 21261.62 286.96 42965.75 47939.55 2018-05-29 06:16:22.000 149 21261.62 286.87 42965.77 47939.46 2018-05-29 06:16:23.000 149 21261.60 286.88 42965.81 47939.50 2018-05-29 06:16:24.000 149 21261.64 286.91 42965.81 47939.59 2018-05-29 06:16:25.000 149 21261.67 286.91 42965.84 47939.60 2018-05-29 06:16:26.000 149 21261.65 286.81 42965.83 47939.58 2018-05-29 06:16:27.000 149 21261.65 286.74 42965.86 47939.59 2018-05-29 06:16:28.000 149 21261.65 286.73 42965.86 47939.62 2018-05-29 06:16:29.000 149 21261.70 286.66 42965.86 47939.62 2018-05-29 06:16:30.000 149 21261.66 286.69 42965.88 47939.64 2018-05-29 06:16:31.000 149 21261.61 286.67 42965.91 47939.66 2018-05-29 06:16:32.000 149 21261.62 286.69 42965.94 47939.64 2018-05-29 06:16:33.000 149 21261.60 286.62 42965.94 47939.66 2018-05-29 06:16:34.000 149 21261.58 286.61 42965.89 47939.67 2018-05-29 06:16:35.000 149 21261.54 286.59 42965.95 47939.64 2018-05-29 06:16:36.000 149 21261.55 286.46 42965.93 47939.63 2018-05-29 06:16:37.000 149 21261.54 286.47 42965.95 47939.60 2018-05-29 06:16:38.000 149 21261.58 286.50 42965.94 47939.65 2018-05-29 06:16:39.000 149 21261.53 286.46 42965.97 47939.66 2018-05-29 06:16:40.000 149 21261.52 286.39 42965.98 47939.69 2018-05-29 06:16:41.000 149 21261.53 286.33 42965.97 47939.66 2018-05-29 06:16:42.000 149 21261.56 286.37 42965.99 47939.67 2018-05-29 06:16:43.000 149 21261.58 286.40 42965.97 47939.71 2018-05-29 06:16:44.000 149 21261.58 286.34 42966.01 47939.65 2018-05-29 06:16:45.000 149 21261.54 286.33 42965.99 47939.69 2018-05-29 06:16:46.000 149 21261.55 286.34 42965.96 47939.70 2018-05-29 06:16:47.000 149 21261.52 286.32 42965.98 47939.73 2018-05-29 06:16:48.000 149 21261.53 286.29 42965.98 47939.67 2018-05-29 06:16:49.000 149 21261.56 286.25 42965.98 47939.65 2018-05-29 06:16:50.000 149 21261.60 286.34 42965.99 47939.67 2018-05-29 06:16:51.000 149 21261.57 286.30 42965.98 47939.67 2018-05-29 06:16:52.000 149 21261.54 286.30 42965.98 47939.66 2018-05-29 06:16:53.000 149 21261.57 286.23 42966.01 47939.65 2018-05-29 06:16:54.000 149 21261.62 286.13 42966.01 47939.72 2018-05-29 06:16:55.000 149 21261.63 286.05 42965.90 47939.76 2018-05-29 06:16:56.000 149 21261.58 286.11 42965.99 47939.68 2018-05-29 06:16:57.000 149 21261.57 286.10 42965.98 47939.79 2018-05-29 06:16:58.000 149 21261.57 286.01 42966.02 47939.75 2018-05-29 06:16:59.000 149 21261.62 286.02 42966.02 47939.81 2018-05-29 06:17:00.000 149 21261.65 286.03 42966.01 47939.72 2018-05-29 06:17:01.000 149 21261.63 286.11 42966.05 47939.81 2018-05-29 06:17:02.000 149 21261.58 286.01 42966.13 47939.80 2018-05-29 06:17:03.000 149 21261.60 286.01 42966.15 47939.80 2018-05-29 06:17:04.000 149 21261.66 285.99 42966.15 47939.81 2018-05-29 06:17:05.000 149 21261.64 286.05 42966.15 47939.78 2018-05-29 06:17:06.000 149 21261.56 286.14 42966.13 47939.83 2018-05-29 06:17:07.000 149 21261.55 286.07 42966.07 47939.79 2018-05-29 06:17:08.000 149 21261.59 286.00 42966.04 47939.76 2018-05-29 06:17:09.000 149 21261.58 286.03 42966.05 47939.78 2018-05-29 06:17:10.000 149 21261.67 286.07 42966.07 47939.78 2018-05-29 06:17:11.000 149 21261.63 286.14 42966.03 47939.85 2018-05-29 06:17:12.000 149 21261.65 286.21 42965.96 47939.78 2018-05-29 06:17:13.000 149 21261.59 286.25 42965.89 47939.75 2018-05-29 06:17:14.000 149 21261.65 286.29 42965.90 47939.69 2018-05-29 06:17:15.000 149 21261.68 286.22 42965.95 47939.63 2018-05-29 06:17:16.000 149 21261.67 286.18 42965.95 47939.64 2018-05-29 06:17:17.000 149 21261.67 286.22 42965.90 47939.67 2018-05-29 06:17:18.000 149 21261.61 286.20 42965.91 47939.65 2018-05-29 06:17:19.000 149 21261.62 286.22 42965.89 47939.67 2018-05-29 06:17:20.000 149 21261.68 286.23 42965.88 47939.66 2018-05-29 06:17:21.000 149 21261.66 286.22 42965.96 47939.68 2018-05-29 06:17:22.000 149 21261.69 286.19 42965.94 47939.70 2018-05-29 06:17:23.000 149 21261.63 286.13 42965.92 47939.67 2018-05-29 06:17:24.000 149 21261.66 286.15 42965.92 47939.65 2018-05-29 06:17:25.000 149 21261.66 286.15 42965.85 47939.66 2018-05-29 06:17:26.000 149 21261.65 286.14 42965.83 47939.63 2018-05-29 06:17:27.000 149 21261.68 286.12 42965.82 47939.59 2018-05-29 06:17:28.000 149 21261.66 286.11 42965.81 47939.63 2018-05-29 06:17:29.000 149 21261.68 286.16 42965.83 47939.63 2018-05-29 06:17:30.000 149 21261.65 286.13 42965.85 47939.58 2018-05-29 06:17:31.000 149 21261.72 286.08 42965.81 47939.60 2018-05-29 06:17:32.000 149 21261.74 286.13 42965.82 47939.60 2018-05-29 06:17:33.000 149 21261.73 286.06 42965.86 47939.64 2018-05-29 06:17:34.000 149 21261.75 285.93 42965.86 47939.59 2018-05-29 06:17:35.000 149 21261.73 285.91 42965.81 47939.61 2018-05-29 06:17:36.000 149 21261.83 285.93 42965.80 47939.71 2018-05-29 06:17:37.000 149 21261.77 286.01 42965.80 47939.68 2018-05-29 06:17:38.000 149 21261.76 285.93 42965.84 47939.68 2018-05-29 06:17:39.000 149 21261.77 285.89 42965.86 47939.69 2018-05-29 06:17:40.000 149 21261.77 285.96 42965.86 47939.66 2018-05-29 06:17:41.000 149 21261.76 285.91 42965.84 47939.72 2018-05-29 06:17:42.000 149 21261.79 285.85 42965.87 47939.67 2018-05-29 06:17:43.000 149 21261.78 285.84 42965.90 47939.74 2018-05-29 06:17:44.000 149 21261.80 285.77 42965.91 47939.73 2018-05-29 06:17:45.000 149 21261.78 285.81 42965.91 47939.71 2018-05-29 06:17:46.000 149 21261.72 285.86 42965.95 47939.71 2018-05-29 06:17:47.000 149 21261.67 285.99 42965.93 47939.69 2018-05-29 06:17:48.000 149 21261.63 286.04 42965.84 47939.59 2018-05-29 06:17:49.000 149 21261.47 286.10 42965.69 47939.51 2018-05-29 06:17:50.000 149 21261.43 286.15 42965.55 47939.41 2018-05-29 06:17:51.000 149 21261.48 286.16 42965.46 47939.37 2018-05-29 06:17:52.000 149 21261.51 286.07 42965.48 47939.28 2018-05-29 06:17:53.000 149 21261.50 286.00 42965.57 47939.29 2018-05-29 06:17:54.000 149 21261.63 285.93 42965.60 47939.25 2018-05-29 06:17:55.000 149 21261.63 285.83 42965.61 47939.33 2018-05-29 06:17:56.000 149 21261.51 285.92 42965.65 47939.40 2018-05-29 06:17:57.000 149 21261.47 286.04 42965.70 47939.39 2018-05-29 06:17:58.000 149 21261.47 286.13 42965.64 47939.31 2018-05-29 06:17:59.000 149 21261.45 286.10 42965.57 47939.34 2018-05-29 06:18:00.000 149 21261.47 285.99 42965.54 47939.28 2018-05-29 06:18:01.000 149 21261.49 285.89 42965.56 47939.27 2018-05-29 06:18:02.000 149 21261.47 285.87 42965.66 47939.31 2018-05-29 06:18:03.000 149 21261.49 285.88 42965.65 47939.34 2018-05-29 06:18:04.000 149 21261.42 285.81 42965.63 47939.33 2018-05-29 06:18:05.000 149 21261.46 285.82 42965.65 47939.35 2018-05-29 06:18:06.000 149 21261.45 285.88 42965.60 47939.37 2018-05-29 06:18:07.000 149 21261.44 285.94 42965.62 47939.35 2018-05-29 06:18:08.000 149 21261.44 285.84 42965.62 47939.34 2018-05-29 06:18:09.000 149 21261.42 285.87 42965.63 47939.35 2018-05-29 06:18:10.000 149 21261.39 285.93 42965.58 47939.29 2018-05-29 06:18:11.000 149 21261.39 285.87 42965.60 47939.33 2018-05-29 06:18:12.000 149 21261.35 285.89 42965.61 47939.28 2018-05-29 06:18:13.000 149 21261.29 285.92 42965.59 47939.27 2018-05-29 06:18:14.000 149 21261.32 285.99 42965.56 47939.21 2018-05-29 06:18:15.000 149 21261.27 286.08 42965.50 47939.15 2018-05-29 06:18:16.000 149 21261.20 286.15 42965.45 47939.15 2018-05-29 06:18:17.000 149 21261.18 286.19 42965.32 47939.01 2018-05-29 06:18:18.000 149 21261.22 286.25 42965.22 47939.01 2018-05-29 06:18:19.000 149 21261.23 286.24 42965.12 47938.93 2018-05-29 06:18:20.000 149 21261.26 286.28 42965.08 47938.83 2018-05-29 06:18:21.000 149 21261.29 286.50 42964.98 47938.85 2018-05-29 06:18:22.000 149 21261.31 286.53 42964.91 47938.74 2018-05-29 06:18:23.000 149 21261.33 286.49 42964.85 47938.63 2018-05-29 06:18:24.000 149 21261.33 286.50 42964.82 47938.63 2018-05-29 06:18:25.000 149 21261.25 286.51 42964.83 47938.53 2018-05-29 06:18:26.000 149 21261.26 286.56 42964.83 47938.62 2018-05-29 06:18:27.000 149 21261.26 286.56 42964.80 47938.53 2018-05-29 06:18:28.000 149 21261.35 286.50 42964.78 47938.55 2018-05-29 06:18:29.000 149 21261.41 286.42 42964.77 47938.59 2018-05-29 06:18:30.000 149 21261.45 286.32 42964.88 47938.65 2018-05-29 06:18:31.000 149 21261.47 286.20 42964.98 47938.71 2018-05-29 06:18:32.000 149 21261.48 286.04 42965.03 47938.83 2018-05-29 06:18:33.000 149 21261.52 286.09 42965.12 47938.95 2018-05-29 06:18:34.000 149 21261.54 286.01 42965.22 47938.94 2018-05-29 06:18:35.000 149 21261.49 286.07 42965.28 47939.02 2018-05-29 06:18:36.000 149 21261.55 286.07 42965.27 47939.07 2018-05-29 06:18:37.000 149 21261.56 286.10 42965.29 47939.10 2018-05-29 06:18:38.000 149 21261.54 286.10 42965.25 47939.09 2018-05-29 06:18:39.000 149 21261.57 286.05 42965.28 47939.13 2018-05-29 06:18:40.000 149 21261.60 286.03 42965.27 47939.14 2018-05-29 06:18:41.000 149 21261.54 286.02 42965.31 47939.13 2018-05-29 06:18:42.000 149 21261.63 286.04 42965.33 47939.18 2018-05-29 06:18:43.000 149 21261.63 286.01 42965.38 47939.15 2018-05-29 06:18:44.000 149 21261.62 286.02 42965.35 47939.16 2018-05-29 06:18:45.000 149 21261.67 285.96 42965.36 47939.21 2018-05-29 06:18:46.000 149 21261.66 285.98 42965.37 47939.21 2018-05-29 06:18:47.000 149 21261.61 286.03 42965.43 47939.20 2018-05-29 06:18:48.000 149 21261.63 286.02 42965.48 47939.25 2018-05-29 06:18:49.000 149 21261.66 285.95 42965.45 47939.25 2018-05-29 06:18:50.000 149 21261.53 285.96 42965.43 47939.27 2018-05-29 06:18:51.000 149 21261.58 285.98 42965.38 47939.26 2018-05-29 06:18:52.000 149 21261.67 285.98 42965.42 47939.28 2018-05-29 06:18:53.000 149 21261.64 285.93 42965.44 47939.25 2018-05-29 06:18:54.000 149 21261.58 285.98 42965.42 47939.19 2018-05-29 06:18:55.000 149 21261.66 285.94 42965.36 47939.21 2018-05-29 06:18:56.000 149 21261.59 285.94 42965.39 47939.26 2018-05-29 06:18:57.000 149 21261.59 285.96 42965.35 47939.19 2018-05-29 06:18:58.000 149 21261.59 285.97 42965.34 47939.19 2018-05-29 06:18:59.000 149 21261.66 285.95 42965.36 47939.17 2018-05-29 06:19:00.000 149 21261.63 286.01 42965.33 47939.17 2018-05-29 06:19:01.000 149 21261.60 285.98 42965.32 47939.16 2018-05-29 06:19:02.000 149 21261.60 286.02 42965.32 47939.13 2018-05-29 06:19:03.000 149 21261.57 286.00 42965.29 47939.12 2018-05-29 06:19:04.000 149 21261.51 285.99 42965.31 47939.10 2018-05-29 06:19:05.000 149 21261.50 285.92 42965.31 47939.10 2018-05-29 06:19:06.000 149 21261.51 285.85 42965.36 47939.08 2018-05-29 06:19:07.000 149 21261.42 285.86 42965.31 47939.09 2018-05-29 06:19:08.000 149 21261.46 285.88 42965.28 47939.10 2018-05-29 06:19:09.000 149 21261.42 285.92 42965.38 47939.09 2018-05-29 06:19:10.000 149 21261.45 285.92 42965.35 47939.11 2018-05-29 06:19:11.000 149 21261.42 285.92 42965.38 47939.13 2018-05-29 06:19:12.000 149 21261.46 285.95 42965.30 47939.09 2018-05-29 06:19:13.000 149 21261.42 285.97 42965.27 47939.07 2018-05-29 06:19:14.000 149 21261.43 286.03 42965.25 47938.94 2018-05-29 06:19:15.000 149 21261.46 286.05 42965.13 47938.98 2018-05-29 06:19:16.000 149 21261.44 286.01 42965.08 47938.93 2018-05-29 06:19:17.000 149 21261.46 285.98 42965.08 47938.86 2018-05-29 06:19:18.000 149 21261.36 285.96 42965.02 47938.85 2018-05-29 06:19:19.000 149 21261.26 285.93 42965.02 47938.85 2018-05-29 06:19:20.000 149 21261.25 285.94 42965.05 47938.79 2018-05-29 06:19:21.000 149 21261.20 285.81 42965.02 47938.71 2018-05-29 06:19:22.000 149 21261.22 285.72 42965.05 47938.76 2018-05-29 06:19:23.000 149 21261.26 285.66 42965.08 47938.73 2018-05-29 06:19:24.000 149 21261.23 285.66 42965.06 47938.77 2018-05-29 06:19:25.000 149 21261.26 285.68 42965.09 47938.74 2018-05-29 06:19:26.000 149 21261.21 285.66 42965.09 47938.75 2018-05-29 06:19:27.000 149 21261.19 285.60 42965.07 47938.73 2018-05-29 06:19:28.000 149 21261.25 285.56 42965.02 47938.72 2018-05-29 06:19:29.000 149 21261.22 285.52 42965.00 47938.67 2018-05-29 06:19:30.000 149 21261.23 285.59 42965.03 47938.68 2018-05-29 06:19:31.000 149 21261.16 285.59 42965.05 47938.66 2018-05-29 06:19:32.000 149 21261.16 285.59 42965.04 47938.64 2018-05-29 06:19:33.000 149 21261.19 285.53 42965.05 47938.67 2018-05-29 06:19:34.000 149 21261.20 285.48 42965.03 47938.65 2018-05-29 06:19:35.000 149 21261.24 285.53 42965.02 47938.62 2018-05-29 06:19:36.000 149 21261.29 285.56 42964.97 47938.66 2018-05-29 06:19:37.000 149 21261.27 285.49 42965.02 47938.65 2018-05-29 06:19:38.000 149 21261.27 285.50 42965.06 47938.69 2018-05-29 06:19:39.000 149 21261.28 285.46 42965.12 47938.67 2018-05-29 06:19:40.000 149 21261.27 285.47 42965.09 47938.70 2018-05-29 06:19:41.000 149 21261.26 285.47 42965.10 47938.75 2018-05-29 06:19:42.000 149 21261.32 285.55 42965.12 47938.80 2018-05-29 06:19:43.000 149 21261.42 285.50 42965.13 47938.76 2018-05-29 06:19:44.000 149 21261.45 285.59 42965.13 47938.80 2018-05-29 06:19:45.000 149 21261.49 285.49 42965.17 47938.87 2018-05-29 06:19:46.000 149 21261.62 285.55 42965.17 47938.89 2018-05-29 06:19:47.000 149 21261.64 285.51 42965.19 47938.99 2018-05-29 06:19:48.000 149 21261.71 285.50 42965.23 47939.03 2018-05-29 06:19:49.000 149 21261.75 285.47 42965.25 47939.08 2018-05-29 06:19:50.000 149 21261.75 285.41 42965.29 47939.16 2018-05-29 06:19:51.000 149 21261.78 285.43 42965.37 47939.16 2018-05-29 06:19:52.000 149 21261.72 285.47 42965.46 47939.22 2018-05-29 06:19:53.000 149 21261.67 285.56 42965.42 47939.20 2018-05-29 06:19:54.000 149 21261.67 285.55 42965.42 47939.22 2018-05-29 06:19:55.000 149 21261.68 285.45 42965.44 47939.22 2018-05-29 06:19:56.000 149 21261.69 285.46 42965.42 47939.22 2018-05-29 06:19:57.000 149 21261.68 285.55 42965.42 47939.20 2018-05-29 06:19:58.000 149 21261.69 285.52 42965.48 47939.22 2018-05-29 06:19:59.000 149 21261.63 285.50 42965.48 47939.22 2018-05-29 06:20:00.000 149 21261.58 285.47 42965.54 47939.23 2018-05-29 06:20:01.000 149 21261.61 285.50 42965.55 47939.22 2018-05-29 06:20:02.000 149 21261.57 285.57 42965.57 47939.27 2018-05-29 06:20:03.000 149 21261.51 285.60 42965.54 47939.23 2018-05-29 06:20:04.000 149 21261.47 285.58 42965.51 47939.20 2018-05-29 06:20:05.000 149 21261.45 285.55 42965.52 47939.23 2018-05-29 06:20:06.000 149 21261.51 285.48 42965.51 47939.20 2018-05-29 06:20:07.000 149 21261.41 285.41 42965.52 47939.19 2018-05-29 06:20:08.000 149 21261.44 285.41 42965.52 47939.14 2018-05-29 06:20:09.000 149 21261.46 285.40 42965.52 47939.18 2018-05-29 06:20:10.000 149 21261.48 285.47 42965.45 47939.15 2018-05-29 06:20:11.000 149 21261.49 285.46 42965.39 47939.12 2018-05-29 06:20:12.000 149 21261.48 285.47 42965.40 47939.12 2018-05-29 06:20:13.000 149 21261.49 285.50 42965.39 47939.10 2018-05-29 06:20:14.000 149 21261.43 285.53 42965.36 47939.10 2018-05-29 06:20:15.000 149 21261.35 285.43 42965.38 47939.04 2018-05-29 06:20:16.000 149 21261.34 285.49 42965.35 47939.02 2018-05-29 06:20:17.000 149 21261.35 285.49 42965.32 47938.97 2018-05-29 06:20:18.000 149 21261.35 285.40 42965.31 47938.96 2018-05-29 06:20:19.000 149 21261.35 285.46 42965.34 47938.99 2018-05-29 06:20:20.000 149 21261.36 285.36 42965.36 47939.01 2018-05-29 06:20:21.000 149 21261.36 285.43 42965.37 47939.05 2018-05-29 06:20:22.000 149 21261.35 285.50 42965.34 47938.97 2018-05-29 06:20:23.000 149 21261.32 285.51 42965.33 47939.02 2018-05-29 06:20:24.000 149 21261.36 285.49 42965.31 47938.95 2018-05-29 06:20:25.000 149 21261.28 285.48 42965.29 47939.01 2018-05-29 06:20:26.000 149 21261.29 285.49 42965.31 47938.95 2018-05-29 06:20:27.000 149 21261.28 285.48 42965.29 47938.98 2018-05-29 06:20:28.000 149 21261.21 285.44 42965.34 47938.94 2018-05-29 06:20:29.000 149 21261.17 285.41 42965.34 47938.93 2018-05-29 06:20:30.000 149 21261.11 285.41 42965.36 47938.90 2018-05-29 06:20:31.000 149 21261.14 285.39 42965.31 47938.96 2018-05-29 06:20:32.000 149 21261.15 285.34 42965.31 47938.90 2018-05-29 06:20:33.000 149 21261.16 285.35 42965.34 47938.94 2018-05-29 06:20:34.000 149 21261.16 285.34 42965.36 47938.93 2018-05-29 06:20:35.000 149 21261.14 285.32 42965.38 47938.93 2018-05-29 06:20:36.000 149 21261.13 285.31 42965.42 47938.95 2018-05-29 06:20:37.000 149 21261.14 285.35 42965.41 47938.96 2018-05-29 06:20:38.000 149 21261.14 285.32 42965.38 47938.92 2018-05-29 06:20:39.000 149 21261.19 285.25 42965.36 47938.90 2018-05-29 06:20:40.000 149 21261.22 285.28 42965.31 47938.89 2018-05-29 06:20:41.000 149 21261.34 285.28 42965.34 47939.00 2018-05-29 06:20:42.000 149 21261.41 285.31 42965.34 47938.93 2018-05-29 06:20:43.000 149 21261.42 285.36 42965.37 47938.98 2018-05-29 06:20:44.000 149 21261.36 285.42 42965.29 47939.03 2018-05-29 06:20:45.000 149 21261.39 285.45 42965.26 47938.95 2018-05-29 06:20:46.000 149 21261.48 285.55 42965.28 47938.94 2018-05-29 06:20:47.000 149 21261.45 285.55 42965.26 47939.00 2018-05-29 06:20:48.000 149 21261.43 285.54 42965.28 47938.93 2018-05-29 06:20:49.000 149 21261.52 285.51 42965.23 47938.95 2018-05-29 06:20:50.000 149 21261.53 285.52 42965.15 47938.99 2018-05-29 06:20:51.000 149 21261.53 285.57 42965.17 47938.94 2018-05-29 06:20:52.000 149 21261.50 285.59 42965.14 47938.97 2018-05-29 06:20:53.000 149 21261.56 285.53 42965.19 47938.95 2018-05-29 06:20:54.000 149 21261.50 285.52 42965.14 47938.92 2018-05-29 06:20:55.000 149 21261.41 285.56 42965.14 47938.93 2018-05-29 06:20:56.000 149 21261.48 285.58 42965.10 47938.88 2018-05-29 06:20:57.000 149 21261.53 285.58 42965.09 47938.85 2018-05-29 06:20:58.000 149 21261.40 285.59 42965.09 47938.86 2018-05-29 06:20:59.000 149 21261.41 285.56 42965.07 47938.83 2018-05-29 06:21:00.000 149 21261.43 285.61 42965.09 47938.85 2018-05-29 06:21:01.000 149 21261.45 285.61 42965.17 47938.84 2018-05-29 06:21:02.000 149 21261.42 285.68 42965.11 47938.84 2018-05-29 06:21:03.000 149 21261.44 285.72 42965.06 47938.83 2018-05-29 06:21:04.000 149 21261.43 285.71 42965.08 47938.84 2018-05-29 06:21:05.000 149 21261.36 285.72 42965.07 47938.83 2018-05-29 06:21:06.000 149 21261.39 285.71 42965.11 47938.79 2018-05-29 06:21:07.000 149 21261.37 285.70 42965.07 47938.81 2018-05-29 06:21:08.000 149 21261.45 285.75 42965.02 47938.82 2018-05-29 06:21:09.000 149 21261.48 285.79 42965.09 47938.80 2018-05-29 06:21:10.000 149 21261.50 285.75 42965.12 47938.81 2018-05-29 06:21:11.000 149 21261.45 285.68 42965.05 47938.83 2018-05-29 06:21:12.000 149 21261.42 285.72 42965.09 47938.87 2018-05-29 06:21:13.000 149 21261.49 285.74 42965.14 47938.90 2018-05-29 06:21:14.000 149 21261.54 285.78 42965.18 47938.91 2018-05-29 06:21:15.000 149 21261.49 285.92 42965.14 47938.88 2018-05-29 06:21:16.000 149 21261.44 286.08 42965.04 47938.85 2018-05-29 06:21:17.000 149 21261.48 286.14 42964.96 47938.74 2018-05-29 06:21:18.000 149 21261.49 286.04 42964.87 47938.67 2018-05-29 06:21:19.000 149 21261.58 285.94 42964.75 47938.64 2018-05-29 06:21:20.000 149 21261.66 285.84 42964.83 47938.68 2018-05-29 06:21:21.000 149 21261.72 285.72 42964.96 47938.81 2018-05-29 06:21:22.000 149 21261.76 285.61 42965.04 47938.88 2018-05-29 06:21:23.000 149 21261.73 285.57 42965.11 47938.89 2018-05-29 06:21:24.000 149 21261.79 285.68 42965.13 47938.98 2018-05-29 06:21:25.000 149 21261.82 285.74 42965.07 47939.03 2018-05-29 06:21:26.000 149 21261.82 285.78 42965.00 47938.97 2018-05-29 06:21:27.000 149 21261.74 285.75 42964.93 47938.95 2018-05-29 06:21:28.000 149 21261.75 285.72 42965.00 47938.92 2018-05-29 06:21:29.000 149 21261.79 285.71 42964.99 47938.97 2018-05-29 06:21:30.000 149 21261.80 285.72 42964.98 47938.94 2018-05-29 06:21:31.000 149 21261.80 285.68 42964.97 47938.94 2018-05-29 06:21:32.000 149 21261.78 285.66 42965.02 47938.92 2018-05-29 06:21:33.000 149 21261.81 285.62 42965.03 47938.93 2018-05-29 06:21:34.000 149 21261.68 285.58 42965.03 47938.96 2018-05-29 06:21:35.000 149 21261.66 285.50 42965.03 47938.93 2018-05-29 06:21:36.000 149 21261.65 285.50 42965.02 47938.85 2018-05-29 06:21:37.000 149 21261.61 285.59 42964.99 47938.90 2018-05-29 06:21:38.000 149 21261.61 285.70 42965.02 47938.89 2018-05-29 06:21:39.000 149 21261.64 285.71 42964.95 47938.85 2018-05-29 06:21:40.000 149 21261.71 285.74 42964.93 47938.83 2018-05-29 06:21:41.000 149 21261.67 285.65 42964.92 47938.79 2018-05-29 06:21:42.000 149 21261.66 285.57 42964.97 47938.81 2018-05-29 06:21:43.000 149 21261.71 285.51 42964.97 47938.86 2018-05-29 06:21:44.000 149 21261.67 285.51 42964.96 47938.81 2018-05-29 06:21:45.000 149 21261.69 285.55 42964.96 47938.86 2018-05-29 06:21:46.000 149 21261.69 285.54 42964.94 47938.89 2018-05-29 06:21:47.000 149 21261.67 285.49 42964.95 47938.82 2018-05-29 06:21:48.000 149 21261.70 285.46 42964.97 47938.84 2018-05-29 06:21:49.000 149 21261.61 285.49 42964.99 47938.86 2018-05-29 06:21:50.000 149 21261.65 285.50 42964.99 47938.79 2018-05-29 06:21:51.000 149 21261.62 285.47 42964.99 47938.88 2018-05-29 06:21:52.000 149 21261.60 285.46 42964.96 47938.81 2018-05-29 06:21:53.000 149 21261.65 285.45 42964.92 47938.86 2018-05-29 06:21:54.000 149 21261.70 285.44 42964.92 47938.79 2018-05-29 06:21:55.000 149 21261.64 285.47 42964.95 47938.78 2018-05-29 06:21:56.000 149 21261.63 285.52 42964.97 47938.85 2018-05-29 06:21:57.000 149 21261.69 285.52 42964.86 47938.74 2018-05-29 06:21:58.000 149 21261.64 285.65 42964.83 47938.71 2018-05-29 06:21:59.000 149 21261.67 285.68 42964.82 47938.71 2018-05-29 06:22:00.000 149 21261.69 285.65 42964.77 47938.70 2018-05-29 06:22:01.000 149 21261.63 285.74 42964.71 47938.64 2018-05-29 06:22:02.000 149 21261.57 285.86 42964.71 47938.64 2018-05-29 06:22:03.000 149 21261.52 285.90 42964.74 47938.61 2018-05-29 06:22:04.000 149 21261.45 285.98 42964.61 47938.53 2018-05-29 06:22:05.000 149 21261.51 286.12 42964.58 47938.42 2018-05-29 06:22:06.000 149 21261.51 286.09 42964.59 47938.43 2018-05-29 06:22:07.000 149 21261.50 285.98 42964.55 47938.44 2018-05-29 06:22:08.000 149 21261.57 285.95 42964.55 47938.40 2018-05-29 06:22:09.000 149 21261.67 285.94 42964.54 47938.41 2018-05-29 06:22:10.000 149 21261.64 286.00 42964.54 47938.35 2018-05-29 06:22:11.000 149 21261.61 285.90 42964.56 47938.46 2018-05-29 06:22:12.000 149 21261.55 285.82 42964.60 47938.42 2018-05-29 06:22:13.000 149 21261.56 285.83 42964.64 47938.43 2018-05-29 06:22:14.000 149 21261.63 285.82 42964.70 47938.55 2018-05-29 06:22:15.000 149 21261.66 285.84 42964.67 47938.55 2018-05-29 06:22:16.000 149 21261.65 285.83 42964.74 47938.60 2018-05-29 06:22:17.000 149 21261.65 285.84 42964.76 47938.57 2018-05-29 06:22:18.000 149 21261.60 285.88 42964.79 47938.61 2018-05-29 06:22:19.000 149 21261.54 285.83 42964.80 47938.64 2018-05-29 06:22:20.000 149 21261.55 285.82 42964.82 47938.65 2018-05-29 06:22:21.000 149 21261.63 285.87 42964.85 47938.67 2018-05-29 06:22:22.000 149 21261.58 285.92 42964.82 47938.57 2018-05-29 06:22:23.000 149 21261.58 285.92 42964.75 47938.63 2018-05-29 06:22:24.000 149 21261.57 285.92 42964.70 47938.59 2018-05-29 06:22:25.000 149 21261.51 285.89 42964.73 47938.58 2018-05-29 06:22:26.000 149 21261.51 285.87 42964.81 47938.60 2018-05-29 06:22:27.000 149 21261.46 285.88 42964.75 47938.61 2018-05-29 06:22:28.000 149 21261.46 285.77 42964.76 47938.60 2018-05-29 06:22:29.000 149 21261.39 285.71 42964.75 47938.54 2018-05-29 06:22:30.000 149 21261.43 285.70 42964.70 47938.53 2018-05-29 06:22:31.000 149 21261.44 285.69 42964.68 47938.51 2018-05-29 06:22:32.000 149 21261.43 285.72 42964.72 47938.54 2018-05-29 06:22:33.000 149 21261.40 285.69 42964.67 47938.50 2018-05-29 06:22:34.000 149 21261.36 285.73 42964.62 47938.52 2018-05-29 06:22:35.000 149 21261.37 285.72 42964.64 47938.49 2018-05-29 06:22:36.000 149 21261.36 285.74 42964.70 47938.42 2018-05-29 06:22:37.000 149 21261.32 285.72 42964.71 47938.44 2018-05-29 06:22:38.000 149 21261.31 285.77 42964.71 47938.44 2018-05-29 06:22:39.000 149 21261.29 285.70 42964.66 47938.44 2018-05-29 06:22:40.000 149 21261.23 285.74 42964.65 47938.40 2018-05-29 06:22:41.000 149 21261.19 285.75 42964.58 47938.39 2018-05-29 06:22:42.000 149 21261.14 285.72 42964.59 47938.32 2018-05-29 06:22:43.000 149 21261.10 285.68 42964.65 47938.33 2018-05-29 06:22:44.000 149 21261.08 285.70 42964.66 47938.36 2018-05-29 06:22:45.000 149 21261.07 285.71 42964.71 47938.30 2018-05-29 06:22:46.000 149 21261.09 285.59 42964.66 47938.29 2018-05-29 06:22:47.000 149 21261.12 285.52 42964.66 47938.38 2018-05-29 06:22:48.000 149 21261.12 285.46 42964.78 47938.40 2018-05-29 06:22:49.000 149 21261.11 285.49 42964.83 47938.48 2018-05-29 06:22:50.000 149 21261.15 285.47 42964.87 47938.50 2018-05-29 06:22:51.000 149 21261.22 285.42 42964.83 47938.52 2018-05-29 06:22:52.000 149 21261.25 285.50 42964.85 47938.53 2018-05-29 06:22:53.000 149 21261.23 285.56 42964.87 47938.58 2018-05-29 06:22:54.000 149 21261.24 285.48 42964.88 47938.63 2018-05-29 06:22:55.000 149 21261.32 285.44 42964.87 47938.56 2018-05-29 06:22:56.000 149 21261.30 285.40 42964.93 47938.61 2018-05-29 06:22:57.000 149 21261.34 285.44 42964.94 47938.61 2018-05-29 06:22:58.000 149 21261.34 285.49 42964.90 47938.64 2018-05-29 06:22:59.000 149 21261.28 285.48 42964.92 47938.57 2018-05-29 06:23:00.000 149 21261.28 285.47 42964.92 47938.59 2018-05-29 06:23:01.000 149 21261.26 285.44 42964.90 47938.62 2018-05-29 06:23:02.000 149 21261.27 285.44 42964.90 47938.56 2018-05-29 06:23:03.000 149 21261.30 285.45 42964.88 47938.57 2018-05-29 06:23:04.000 149 21261.29 285.45 42964.88 47938.60 2018-05-29 06:23:05.000 149 21261.29 285.50 42964.89 47938.59 2018-05-29 06:23:06.000 149 21261.26 285.46 42964.91 47938.59 2018-05-29 06:23:07.000 149 21261.30 285.47 42964.83 47938.63 2018-05-29 06:23:08.000 149 21261.30 285.44 42964.81 47938.61 2018-05-29 06:23:09.000 149 21261.34 285.45 42964.83 47938.59 2018-05-29 06:23:10.000 149 21261.33 285.45 42964.90 47938.64 2018-05-29 06:23:11.000 149 21261.32 285.44 42964.92 47938.65 2018-05-29 06:23:12.000 149 21261.32 285.47 42964.95 47938.63 2018-05-29 06:23:13.000 149 21261.20 285.49 42964.93 47938.64 2018-05-29 06:23:14.000 149 21261.27 285.41 42964.90 47938.65 2018-05-29 06:23:15.000 149 21261.22 285.40 42964.91 47938.65 2018-05-29 06:23:16.000 149 21261.28 285.42 42964.92 47938.65 2018-05-29 06:23:17.000 149 21261.28 285.41 42964.92 47938.62 2018-05-29 06:23:18.000 149 21261.23 285.41 42964.91 47938.68 2018-05-29 06:23:19.000 149 21261.23 285.39 42964.93 47938.65 2018-05-29 06:23:20.000 149 21261.16 285.48 42964.88 47938.61 2018-05-29 06:23:21.000 149 21261.14 285.48 42964.93 47938.65 2018-05-29 06:23:22.000 149 21261.16 285.49 42964.97 47938.65 2018-05-29 06:23:23.000 149 21261.23 285.52 42964.97 47938.62 2018-05-29 06:23:24.000 149 21261.19 285.51 42964.96 47938.65 2018-05-29 06:23:25.000 149 21261.15 285.50 42964.92 47938.63 2018-05-29 06:23:26.000 149 21261.11 285.48 42964.94 47938.62 2018-05-29 06:23:27.000 149 21261.12 285.50 42964.97 47938.60 2018-05-29 06:23:28.000 149 21261.14 285.53 42964.98 47938.60 2018-05-29 06:23:29.000 149 21261.12 285.58 42964.97 47938.61 2018-05-29 06:23:30.000 149 21261.10 285.59 42964.96 47938.56 2018-05-29 06:23:31.000 149 21261.08 285.62 42964.93 47938.54 2018-05-29 06:23:32.000 149 21261.07 285.67 42964.99 47938.57 2018-05-29 06:23:33.000 149 21261.07 285.66 42964.99 47938.58 2018-05-29 06:23:34.000 149 21261.06 285.66 42964.97 47938.57 2018-05-29 06:23:35.000 149 21261.10 285.64 42964.98 47938.54 2018-05-29 06:23:36.000 149 21261.13 285.65 42964.95 47938.60 2018-05-29 06:23:37.000 149 21261.14 285.73 42964.98 47938.60 2018-05-29 06:23:38.000 149 21261.16 285.71 42964.96 47938.62 2018-05-29 06:23:39.000 149 21261.21 285.65 42964.94 47938.60 2018-05-29 06:23:40.000 149 21261.20 285.69 42964.99 47938.65 2018-05-29 06:23:41.000 149 21261.27 285.79 42965.04 47938.64 2018-05-29 06:23:42.000 149 21261.24 285.80 42965.00 47938.64 2018-05-29 06:23:43.000 149 21261.26 285.77 42964.97 47938.68 2018-05-29 06:23:44.000 149 21261.24 285.79 42964.97 47938.68 2018-05-29 06:23:45.000 149 21261.27 285.79 42965.00 47938.68 2018-05-29 06:23:46.000 149 21261.26 285.81 42964.98 47938.68 2018-05-29 06:23:47.000 149 21261.33 285.81 42964.96 47938.65 2018-05-29 06:23:48.000 149 21261.28 285.86 42964.96 47938.66 2018-05-29 06:23:49.000 149 21261.30 285.84 42964.96 47938.67 2018-05-29 06:23:50.000 149 21261.24 285.79 42964.99 47938.68 2018-05-29 06:23:51.000 149 21261.28 285.71 42965.02 47938.65 2018-05-29 06:23:52.000 149 21261.26 285.72 42965.03 47938.66 2018-05-29 06:23:53.000 149 21261.26 285.71 42965.06 47938.66 2018-05-29 06:23:54.000 149 21261.27 285.61 42965.05 47938.71 2018-05-29 06:23:55.000 149 21261.27 285.64 42965.08 47938.69 2018-05-29 06:23:56.000 149 21261.28 285.64 42965.11 47938.71 2018-05-29 06:23:57.000 149 21261.24 285.52 42965.12 47938.72 2018-05-29 06:23:58.000 149 21261.23 285.51 42965.11 47938.76 2018-05-29 06:23:59.000 149 21261.20 285.51 42965.10 47938.71 2018-05-29 06:24:00.000 149 21261.21 285.46 42965.09 47938.79 2018-05-29 06:24:01.000 149 21261.21 285.44 42965.10 47938.75 2018-05-29 06:24:02.000 149 21261.19 285.45 42965.05 47938.78 2018-05-29 06:24:03.000 149 21261.20 285.48 42965.14 47938.75 2018-05-29 06:24:04.000 149 21261.19 285.47 42965.11 47938.78 2018-05-29 06:24:05.000 149 21261.23 285.48 42965.10 47938.79 2018-05-29 06:24:06.000 149 21261.23 285.44 42965.12 47938.77 2018-05-29 06:24:07.000 149 21261.26 285.44 42965.13 47938.80 2018-05-29 06:24:08.000 149 21261.20 285.40 42965.13 47938.78 2018-05-29 06:24:09.000 149 21261.25 285.35 42965.16 47938.79 2018-05-29 06:24:10.000 149 21261.31 285.41 42965.16 47938.81 2018-05-29 06:24:11.000 149 21261.31 285.44 42965.25 47938.83 2018-05-29 06:24:12.000 149 21261.37 285.44 42965.21 47938.76 2018-05-29 06:24:13.000 149 21261.26 285.42 42965.21 47938.80 2018-05-29 06:24:14.000 149 21261.24 285.47 42965.15 47938.81 2018-05-29 06:24:15.000 149 21261.25 285.48 42965.11 47938.80 2018-05-29 06:24:16.000 149 21261.26 285.43 42965.09 47938.81 2018-05-29 06:24:17.000 149 21261.25 285.44 42965.13 47938.72 2018-05-29 06:24:18.000 149 21261.25 285.43 42965.06 47938.73 2018-05-29 06:24:19.000 149 21261.28 285.47 42964.98 47938.73 2018-05-29 06:24:20.000 149 21261.28 285.42 42964.98 47938.69 2018-05-29 06:24:21.000 149 21261.31 285.45 42964.94 47938.66 2018-05-29 06:24:22.000 149 21261.27 285.46 42964.97 47938.69 2018-05-29 06:24:23.000 149 21261.24 285.40 42964.97 47938.72 2018-05-29 06:24:24.000 149 21261.22 285.47 42964.96 47938.68 2018-05-29 06:24:25.000 149 21261.23 285.49 42964.99 47938.70 2018-05-29 06:24:26.000 149 21261.27 285.50 42964.99 47938.67 2018-05-29 06:24:27.000 149 21261.30 285.54 42964.99 47938.65 2018-05-29 06:24:28.000 149 21261.29 285.57 42964.97 47938.66 2018-05-29 06:24:29.000 149 21261.22 285.59 42964.98 47938.66 2018-05-29 06:24:30.000 149 21261.22 285.59 42964.99 47938.63 2018-05-29 06:24:31.000 149 21261.17 285.67 42964.93 47938.56 2018-05-29 06:24:32.000 149 21261.14 285.69 42964.87 47938.58 2018-05-29 06:24:33.000 149 21261.15 285.66 42964.83 47938.51 2018-05-29 06:24:34.000 149 21261.20 285.64 42964.85 47938.56 2018-05-29 06:24:35.000 149 21261.20 285.66 42964.83 47938.52 2018-05-29 06:24:36.000 149 21261.19 285.59 42964.82 47938.56 2018-05-29 06:24:37.000 149 21261.19 285.60 42964.88 47938.51 2018-05-29 06:24:38.000 149 21261.23 285.63 42964.87 47938.52 2018-05-29 06:24:39.000 149 21261.20 285.60 42964.93 47938.60 2018-05-29 06:24:40.000 149 21261.26 285.63 42964.96 47938.59 2018-05-29 06:24:41.000 149 21261.19 285.59 42964.94 47938.60 2018-05-29 06:24:42.000 149 21261.12 285.66 42964.92 47938.52 2018-05-29 06:24:43.000 149 21261.12 285.73 42964.82 47938.56 2018-05-29 06:24:44.000 149 21261.07 285.84 42964.82 47938.44 2018-05-29 06:24:45.000 149 21260.98 285.88 42964.78 47938.40 2018-05-29 06:24:46.000 149 21260.92 285.92 42964.73 47938.33 2018-05-29 06:24:47.000 149 21260.84 285.98 42964.64 47938.30 2018-05-29 06:24:48.000 149 21260.81 285.98 42964.53 47938.16 2018-05-29 06:24:49.000 149 21260.80 285.98 42964.47 47938.11 2018-05-29 06:24:50.000 149 21260.78 286.04 42964.43 47938.04 2018-05-29 06:24:51.000 149 21260.79 285.96 42964.49 47938.00 2018-05-29 06:24:52.000 149 21260.78 285.95 42964.44 47937.97 2018-05-29 06:24:53.000 149 21260.77 285.88 42964.38 47937.98 2018-05-29 06:24:54.000 149 21260.88 285.88 42964.42 47937.98 2018-05-29 06:24:55.000 149 21260.91 285.87 42964.46 47938.08 2018-05-29 06:24:56.000 149 21260.84 285.89 42964.46 47938.00 2018-05-29 06:24:57.000 149 21260.80 285.92 42964.43 47938.01 2018-05-29 06:24:58.000 149 21260.70 285.96 42964.37 47938.00 2018-05-29 06:24:59.000 149 21260.66 285.98 42964.39 47937.89 2018-05-29 06:25:00.000 149 21260.66 286.14 42964.31 47937.80 2018-05-29 06:25:01.000 149 21260.57 286.10 42964.22 47937.86 2018-05-29 06:25:02.000 149 21260.54 286.10 42964.20 47937.74 2018-05-29 06:25:03.000 149 21260.62 285.98 42964.26 47937.76 2018-05-29 06:25:04.000 149 21260.68 285.96 42964.31 47937.73 2018-05-29 06:25:05.000 149 21260.68 285.94 42964.35 47937.83 2018-05-29 06:25:06.000 149 21260.68 286.00 42964.39 47937.82 2018-05-29 06:25:07.000 149 21260.70 286.01 42964.34 47937.85 2018-05-29 06:25:08.000 149 21260.68 285.98 42964.33 47937.91 2018-05-29 06:25:09.000 149 21260.60 286.02 42964.36 47937.85 2018-05-29 06:25:10.000 149 21260.55 286.15 42964.35 47937.86 2018-05-29 06:25:11.000 149 21260.51 286.25 42964.23 47937.78 2018-05-29 06:25:12.000 149 21260.54 286.22 42964.20 47937.74 2018-05-29 06:25:13.000 149 21260.59 286.16 42964.19 47937.70 2018-05-29 06:25:14.000 149 21260.56 286.23 42964.17 47937.70 2018-05-29 06:25:15.000 149 21260.55 286.21 42964.13 47937.66 2018-05-29 06:25:16.000 149 21260.53 286.24 42964.20 47937.64 2018-05-29 06:25:17.000 149 21260.53 286.30 42964.23 47937.67 2018-05-29 06:25:18.000 149 21260.52 286.28 42964.21 47937.65 2018-05-29 06:25:19.000 149 21260.53 286.29 42964.16 47937.66 2018-05-29 06:25:20.000 149 21260.62 286.25 42964.13 47937.64 2018-05-29 06:25:21.000 149 21260.62 286.23 42964.13 47937.66 2018-05-29 06:25:22.000 149 21260.58 286.21 42964.20 47937.73 2018-05-29 06:25:23.000 149 21260.56 286.21 42964.25 47937.73 2018-05-29 06:25:24.000 149 21260.53 286.19 42964.26 47937.75 2018-05-29 06:25:25.000 149 21260.54 286.22 42964.21 47937.73 2018-05-29 06:25:26.000 149 21260.55 286.18 42964.23 47937.74 2018-05-29 06:25:27.000 149 21260.58 286.25 42964.21 47937.72 2018-05-29 06:25:28.000 149 21260.55 286.27 42964.23 47937.75 2018-05-29 06:25:29.000 149 21260.57 286.22 42964.24 47937.73 2018-05-29 06:25:30.000 149 21260.65 286.12 42964.27 47937.77 2018-05-29 06:25:31.000 149 21260.65 286.08 42964.35 47937.80 2018-05-29 06:25:32.000 149 21260.60 286.07 42964.32 47937.77 2018-05-29 06:25:33.000 149 21260.61 286.13 42964.34 47937.80 2018-05-29 06:25:34.000 149 21260.59 286.14 42964.30 47937.79 2018-05-29 06:25:35.000 149 21260.57 286.11 42964.33 47937.80 2018-05-29 06:25:36.000 149 21260.52 286.15 42964.32 47937.79 2018-05-29 06:25:37.000 149 21260.58 286.12 42964.31 47937.80 2018-05-29 06:25:38.000 149 21260.60 286.13 42964.29 47937.79 2018-05-29 06:25:39.000 149 21260.62 286.20 42964.30 47937.76 2018-05-29 06:25:40.000 149 21260.58 286.14 42964.31 47937.80 2018-05-29 06:25:41.000 149 21260.58 286.15 42964.31 47937.79 2018-05-29 06:25:42.000 149 21260.59 286.17 42964.33 47937.78 2018-05-29 06:25:43.000 149 21260.57 286.15 42964.29 47937.74 2018-05-29 06:25:44.000 149 21260.58 286.22 42964.31 47937.82 2018-05-29 06:25:45.000 149 21260.63 286.26 42964.33 47937.79 2018-05-29 06:25:46.000 149 21260.60 286.26 42964.29 47937.79 2018-05-29 06:25:47.000 149 21260.64 286.25 42964.29 47937.78 2018-05-29 06:25:48.000 149 21260.63 286.24 42964.27 47937.79 2018-05-29 06:25:49.000 149 21260.62 286.33 42964.26 47937.80 2018-05-29 06:25:50.000 149 21260.68 286.34 42964.24 47937.78 2018-05-29 06:25:51.000 149 21260.61 286.38 42964.18 47937.76 2018-05-29 06:25:52.000 149 21260.65 286.40 42964.24 47937.73 2018-05-29 06:25:53.000 149 21260.66 286.36 42964.27 47937.77 2018-05-29 06:25:54.000 149 21260.63 286.36 42964.31 47937.78 2018-05-29 06:25:55.000 149 21260.64 286.31 42964.27 47937.76 2018-05-29 06:25:56.000 149 21260.60 286.31 42964.28 47937.77 2018-05-29 06:25:57.000 149 21260.64 286.39 42964.31 47937.81 2018-05-29 06:25:58.000 149 21260.62 286.47 42964.31 47937.77 2018-05-29 06:25:59.000 149 21260.64 286.41 42964.24 47937.82 2018-05-29 06:26:00.000 149 21260.63 286.44 42964.25 47937.77 2018-05-29 06:26:01.000 149 21260.70 286.35 42964.28 47937.83 2018-05-29 06:26:02.000 149 21260.69 286.37 42964.29 47937.84 2018-05-29 06:26:03.000 149 21260.65 286.31 42964.35 47937.81 2018-05-29 06:26:04.000 149 21260.61 286.28 42964.34 47937.86 2018-05-29 06:26:05.000 149 21260.65 286.29 42964.37 47937.91 2018-05-29 06:26:06.000 149 21260.68 286.26 42964.38 47937.84 2018-05-29 06:26:07.000 149 21260.70 286.33 42964.46 47937.85 2018-05-29 06:26:08.000 149 21260.67 286.35 42964.43 47937.90 2018-05-29 06:26:09.000 149 21260.70 286.31 42964.37 47937.85 2018-05-29 06:26:10.000 149 21260.69 286.27 42964.34 47937.90 2018-05-29 06:26:11.000 149 21260.73 286.20 42964.31 47937.91 2018-05-29 06:26:12.000 149 21260.75 286.22 42964.35 47937.96 2018-05-29 06:26:13.000 149 21260.75 286.27 42964.31 47937.93 2018-05-29 06:26:14.000 149 21260.68 286.18 42964.37 47937.97 2018-05-29 06:26:15.000 149 21260.69 286.17 42964.31 47937.89 2018-05-29 06:26:16.000 149 21260.76 286.14 42964.31 47937.92 2018-05-29 06:26:17.000 149 21260.75 286.14 42964.37 47937.94 2018-05-29 06:26:18.000 149 21260.74 286.10 42964.35 47937.90 2018-05-29 06:26:19.000 149 21260.73 286.12 42964.37 47937.91 2018-05-29 06:26:20.000 149 21260.76 286.13 42964.33 47937.94 2018-05-29 06:26:21.000 149 21260.75 286.06 42964.40 47937.86 2018-05-29 06:26:22.000 149 21260.77 286.10 42964.38 47937.93 2018-05-29 06:26:23.000 149 21260.81 286.03 42964.37 47937.92 2018-05-29 06:26:24.000 149 21260.80 286.01 42964.37 47937.93 2018-05-29 06:26:25.000 149 21260.82 286.07 42964.40 47937.90 2018-05-29 06:26:26.000 149 21260.83 286.06 42964.39 47937.96 2018-05-29 06:26:27.000 149 21260.86 286.08 42964.37 47937.96 2018-05-29 06:26:28.000 149 21260.92 286.14 42964.35 47937.98 2018-05-29 06:26:29.000 149 21260.95 286.11 42964.39 47937.98 2018-05-29 06:26:30.000 149 21260.92 286.11 42964.41 47938.02 2018-05-29 06:26:31.000 149 21260.95 286.07 42964.46 47938.02 2018-05-29 06:26:32.000 149 21260.91 285.96 42964.43 47938.01 2018-05-29 06:26:33.000 149 21260.95 285.96 42964.44 47938.07 2018-05-29 06:26:34.000 149 21260.96 286.00 42964.51 47938.08 2018-05-29 06:26:35.000 149 21260.90 285.89 42964.52 47938.06 2018-05-29 06:26:36.000 149 21260.95 285.87 42964.55 47938.15 2018-05-29 06:26:37.000 149 21260.91 285.87 42964.58 47938.16 2018-05-29 06:26:38.000 149 21260.94 285.82 42964.60 47938.13 2018-05-29 06:26:39.000 149 21260.91 285.78 42964.54 47938.22 2018-05-29 06:26:40.000 149 21260.92 285.67 42964.56 47938.16 2018-05-29 06:26:41.000 149 21260.93 285.64 42964.57 47938.16 2018-05-29 06:26:42.000 149 21260.90 285.60 42964.55 47938.18 2018-05-29 06:26:43.000 149 21260.93 285.52 42964.58 47938.13 2018-05-29 06:26:44.000 149 21260.93 285.52 42964.58 47938.18 2018-05-29 06:26:45.000 149 21260.88 285.54 42964.63 47938.24 2018-05-29 06:26:46.000 149 21260.94 285.50 42964.66 47938.20 2018-05-29 06:26:47.000 149 21260.96 285.48 42964.64 47938.20 2018-05-29 06:26:48.000 149 21260.98 285.49 42964.60 47938.19 2018-05-29 06:26:49.000 149 21260.97 285.48 42964.62 47938.20 2018-05-29 06:26:50.000 149 21260.93 285.46 42964.60 47938.22 2018-05-29 06:26:51.000 149 21260.89 285.53 42964.60 47938.19 2018-05-29 06:26:52.000 149 21260.95 285.54 42964.62 47938.24 2018-05-29 06:26:53.000 149 21261.02 285.59 42964.62 47938.20 2018-05-29 06:26:54.000 149 21260.96 285.71 42964.61 47938.28 2018-05-29 06:26:55.000 149 21260.97 285.78 42964.56 47938.25 2018-05-29 06:26:56.000 149 21260.96 285.78 42964.60 47938.27 2018-05-29 06:26:57.000 149 21261.02 285.77 42964.62 47938.28 2018-05-29 06:26:58.000 149 21261.03 285.85 42964.60 47938.29 2018-05-29 06:26:59.000 149 21261.09 285.82 42964.58 47938.30 2018-05-29 06:27:00.000 149 21261.11 285.91 42964.58 47938.33 2018-05-29 06:27:01.000 149 21261.17 285.87 42964.60 47938.28 2018-05-29 06:27:02.000 149 21261.19 285.81 42964.59 47938.29 2018-05-29 06:27:03.000 149 21261.19 285.80 42964.60 47938.29 2018-05-29 06:27:04.000 149 21261.17 285.81 42964.57 47938.35 2018-05-29 06:27:05.000 149 21261.22 285.81 42964.52 47938.34 2018-05-29 06:27:06.000 149 21261.15 285.75 42964.55 47938.36 2018-05-29 06:27:07.000 149 21261.22 285.70 42964.56 47938.30 2018-05-29 06:27:08.000 149 21261.25 285.73 42964.56 47938.36 2018-05-29 06:27:09.000 149 21261.31 285.75 42964.54 47938.34 2018-05-29 06:27:10.000 149 21261.28 285.77 42964.56 47938.38 2018-05-29 06:27:11.000 149 21261.25 285.79 42964.57 47938.34 2018-05-29 06:27:12.000 149 21261.19 285.82 42964.53 47938.39 2018-05-29 06:27:13.000 149 21261.29 285.80 42964.51 47938.36 2018-05-29 06:27:14.000 149 21261.26 285.82 42964.53 47938.34 2018-05-29 06:27:15.000 149 21261.26 285.85 42964.49 47938.34 2018-05-29 06:27:16.000 149 21261.19 285.86 42964.55 47938.37 2018-05-29 06:27:17.000 149 21261.14 285.86 42964.49 47938.27 2018-05-29 06:27:18.000 149 21261.20 285.88 42964.48 47938.29 2018-05-29 06:27:19.000 149 21261.24 285.92 42964.47 47938.31 2018-05-29 06:27:20.000 149 21261.17 285.90 42964.45 47938.26 2018-05-29 06:27:21.000 149 21261.18 285.90 42964.43 47938.23 2018-05-29 06:27:22.000 149 21261.14 285.98 42964.46 47938.25 2018-05-29 06:27:23.000 149 21261.10 285.93 42964.51 47938.26 2018-05-29 06:27:24.000 149 21261.17 285.91 42964.52 47938.17 2018-05-29 06:27:25.000 149 21261.14 285.90 42964.49 47938.23 2018-05-29 06:27:26.000 149 21261.13 285.94 42964.47 47938.21 2018-05-29 06:27:27.000 149 21261.07 286.05 42964.47 47938.18 2018-05-29 06:27:28.000 149 21261.08 286.10 42964.48 47938.19 2018-05-29 06:27:29.000 149 21261.07 286.10 42964.39 47938.15 2018-05-29 06:27:30.000 149 21261.05 286.13 42964.37 47938.17 2018-05-29 06:27:31.000 149 21261.01 286.12 42964.41 47938.12 2018-05-29 06:27:32.000 149 21261.05 286.10 42964.37 47938.12 2018-05-29 06:27:33.000 149 21261.04 286.20 42964.34 47938.12 2018-05-29 06:27:34.000 149 21261.06 286.18 42964.31 47938.10 2018-05-29 06:27:35.000 149 21261.13 286.16 42964.30 47938.11 2018-05-29 06:27:36.000 149 21261.10 286.15 42964.31 47938.08 2018-05-29 06:27:37.000 149 21261.14 286.16 42964.34 47938.05 2018-05-29 06:27:38.000 149 21261.14 286.24 42964.37 47938.09 2018-05-29 06:27:39.000 149 21261.08 286.29 42964.41 47938.13 2018-05-29 06:27:40.000 149 21261.09 286.31 42964.39 47938.12 2018-05-29 06:27:41.000 149 21261.12 286.20 42964.40 47938.09 2018-05-29 06:27:42.000 149 21261.13 286.13 42964.41 47938.11 2018-05-29 06:27:43.000 149 21261.18 286.09 42964.41 47938.18 2018-05-29 06:27:44.000 149 21261.17 286.08 42964.47 47938.17 2018-05-29 06:27:45.000 149 21261.21 286.06 42964.45 47938.20 2018-05-29 06:27:46.000 149 21261.23 286.06 42964.45 47938.21 2018-05-29 06:27:47.000 149 21261.25 286.06 42964.45 47938.30 2018-05-29 06:27:48.000 149 21261.29 286.14 42964.47 47938.31 2018-05-29 06:27:49.000 149 21261.33 286.14 42964.46 47938.32 2018-05-29 06:27:50.000 149 21261.36 286.15 42964.47 47938.29 2018-05-29 06:27:51.000 149 21261.36 286.11 42964.45 47938.34 2018-05-29 06:27:52.000 149 21261.43 286.26 42964.49 47938.31 2018-05-29 06:27:53.000 149 21261.49 286.36 42964.49 47938.37 2018-05-29 06:27:54.000 149 21261.44 286.43 42964.52 47938.33 2018-05-29 06:27:55.000 149 21261.46 286.40 42964.46 47938.34 2018-05-29 06:27:56.000 149 21261.38 286.44 42964.39 47938.29 2018-05-29 06:27:57.000 149 21261.42 286.44 42964.37 47938.30 2018-05-29 06:27:58.000 149 21261.35 286.43 42964.40 47938.29 2018-05-29 06:27:59.000 149 21261.36 286.41 42964.45 47938.23 2018-05-29 06:28:00.000 149 21261.35 286.39 42964.45 47938.24 2018-05-29 06:28:01.000 149 21261.26 286.38 42964.44 47938.28 2018-05-29 06:28:02.000 149 21261.24 286.43 42964.47 47938.26 2018-05-29 06:28:03.000 149 21261.23 286.51 42964.46 47938.23 2018-05-29 06:28:04.000 149 21261.16 286.54 42964.46 47938.22 2018-05-29 06:28:05.000 149 21261.16 286.56 42964.45 47938.16 2018-05-29 06:28:06.000 149 21261.11 286.67 42964.39 47938.12 2018-05-29 06:28:07.000 149 21261.12 286.67 42964.31 47938.04 2018-05-29 06:28:08.000 149 21261.10 286.64 42964.22 47938.03 2018-05-29 06:28:09.000 149 21261.06 286.64 42964.21 47938.00 2018-05-29 06:28:10.000 149 21261.11 286.61 42964.24 47938.05 2018-05-29 06:28:11.000 149 21261.16 286.54 42964.30 47938.01 2018-05-29 06:28:12.000 149 21261.11 286.49 42964.22 47938.04 2018-05-29 06:28:13.000 149 21261.11 286.50 42964.25 47938.05 2018-05-29 06:28:14.000 149 21261.06 286.49 42964.26 47937.96 2018-05-29 06:28:15.000 149 21261.08 286.53 42964.31 47938.03 2018-05-29 06:28:16.000 149 21261.16 286.52 42964.26 47937.98 2018-05-29 06:28:17.000 149 21261.09 286.54 42964.21 47937.99 2018-05-29 06:28:18.000 149 21261.08 286.53 42964.17 47937.99 2018-05-29 06:28:19.000 149 21261.02 286.58 42964.20 47937.94 2018-05-29 06:28:20.000 149 21261.00 286.61 42964.21 47937.87 2018-05-29 06:28:21.000 149 21261.02 286.68 42964.17 47937.90 2018-05-29 06:28:22.000 149 21261.04 286.74 42964.16 47937.88 2018-05-29 06:28:23.000 149 21260.99 286.84 42964.10 47937.84 2018-05-29 06:28:24.000 149 21260.90 287.01 42964.00 47937.75 2018-05-29 06:28:25.000 149 21260.85 287.14 42963.91 47937.67 2018-05-29 06:28:26.000 149 21260.80 287.17 42963.83 47937.56 2018-05-29 06:28:27.000 149 21260.83 287.11 42963.84 47937.48 2018-05-29 06:28:28.000 149 21260.77 287.19 42963.74 47937.39 2018-05-29 06:28:29.000 149 21260.73 287.12 42963.63 47937.41 2018-05-29 06:28:30.000 149 21260.71 287.13 42963.61 47937.29 2018-05-29 06:28:31.000 149 21260.66 287.10 42963.59 47937.30 2018-05-29 06:28:32.000 149 21260.67 287.06 42963.61 47937.25 2018-05-29 06:28:33.000 149 21260.70 287.00 42963.67 47937.27 2018-05-29 06:28:34.000 149 21260.67 286.89 42963.68 47937.31 2018-05-29 06:28:35.000 149 21260.62 286.88 42963.72 47937.31 2018-05-29 06:28:36.000 149 21260.66 286.92 42963.70 47937.29 2018-05-29 06:28:37.000 149 21260.54 286.96 42963.80 47937.36 2018-05-29 06:28:38.000 149 21260.55 287.02 42963.78 47937.35 2018-05-29 06:28:39.000 149 21260.55 287.04 42963.83 47937.34 2018-05-29 06:28:40.000 149 21260.48 286.93 42963.80 47937.33 2018-05-29 06:28:41.000 149 21260.50 286.79 42963.83 47937.35 2018-05-29 06:28:42.000 149 21260.56 286.83 42963.92 47937.34 2018-05-29 06:28:43.000 149 21260.54 286.84 42963.93 47937.43 2018-05-29 06:28:44.000 149 21260.50 286.74 42963.98 47937.42 2018-05-29 06:28:45.000 149 21260.50 286.70 42964.04 47937.48 2018-05-29 06:28:46.000 149 21260.52 286.60 42964.00 47937.52 2018-05-29 06:28:47.000 149 21260.55 286.61 42964.10 47937.53 2018-05-29 06:28:48.000 149 21260.56 286.53 42964.15 47937.58 2018-05-29 06:28:49.000 149 21260.49 286.61 42964.16 47937.56 2018-05-29 06:28:50.000 149 21260.46 286.65 42964.20 47937.59 2018-05-29 06:28:51.000 149 21260.47 286.63 42964.16 47937.61 2018-05-29 06:28:52.000 149 21260.46 286.62 42964.16 47937.63 2018-05-29 06:28:53.000 149 21260.51 286.64 42964.18 47937.63 2018-05-29 06:28:54.000 149 21260.55 286.65 42964.17 47937.65 2018-05-29 06:28:55.000 149 21260.55 286.65 42964.10 47937.64 2018-05-29 06:28:56.000 149 21260.57 286.74 42964.12 47937.68 2018-05-29 06:28:57.000 149 21260.60 286.77 42964.14 47937.63 2018-05-29 06:28:58.000 149 21260.65 286.78 42964.10 47937.63 2018-05-29 06:28:59.000 149 21260.61 286.66 42964.09 47937.62 2018-05-29 06:29:00.000 149 21260.49 286.64 42964.06 47937.57 2018-05-29 06:29:01.000 149 21260.43 286.64 42964.05 47937.57 2018-05-29 06:29:02.000 149 21260.51 286.58 42964.03 47937.52 2018-05-29 06:29:03.000 149 21260.43 286.55 42964.08 47937.57 2018-05-29 06:29:04.000 149 21260.43 286.52 42964.07 47937.57 2018-05-29 06:29:05.000 149 21260.44 286.44 42964.14 47937.54 2018-05-29 06:29:06.000 149 21260.45 286.41 42964.11 47937.55 2018-05-29 06:29:07.000 149 21260.41 286.42 42964.07 47937.50 2018-05-29 06:29:08.000 149 21260.38 286.43 42964.16 47937.55 2018-05-29 06:29:09.000 149 21260.30 286.40 42964.16 47937.52 2018-05-29 06:29:10.000 149 21260.33 286.35 42964.14 47937.51 2018-05-29 06:29:11.000 149 21260.34 286.27 42964.17 47937.55 2018-05-29 06:29:12.000 149 21260.38 286.31 42964.12 47937.56 2018-05-29 06:29:13.000 149 21260.40 286.31 42964.14 47937.58 2018-05-29 06:29:14.000 149 21260.45 286.35 42964.07 47937.56 2018-05-29 06:29:15.000 149 21260.46 286.36 42964.06 47937.58 2018-05-29 06:29:16.000 149 21260.35 286.36 42964.13 47937.55 2018-05-29 06:29:17.000 149 21260.36 286.41 42964.19 47937.52 2018-05-29 06:29:18.000 149 21260.36 286.36 42964.13 47937.50 2018-05-29 06:29:19.000 149 21260.40 286.27 42964.15 47937.51 2018-05-29 06:29:20.000 149 21260.37 286.29 42964.20 47937.56 2018-05-29 06:29:21.000 149 21260.38 286.23 42964.19 47937.60 2018-05-29 06:29:22.000 149 21260.37 286.13 42964.30 47937.67 2018-05-29 06:29:23.000 149 21260.42 286.11 42964.36 47937.72 2018-05-29 06:29:24.000 149 21260.45 286.13 42964.37 47937.75 2018-05-29 06:29:25.000 149 21260.46 286.14 42964.33 47937.78 2018-05-29 06:29:26.000 149 21260.45 286.10 42964.33 47937.79 2018-05-29 06:29:27.000 149 21260.44 286.11 42964.42 47937.81 2018-05-29 06:29:28.000 149 21260.35 286.05 42964.43 47937.80 2018-05-29 06:29:29.000 149 21260.37 286.05 42964.41 47937.80 2018-05-29 06:29:30.000 149 21260.38 286.09 42964.41 47937.83 2018-05-29 06:29:31.000 149 21260.34 286.18 42964.40 47937.84 2018-05-29 06:29:32.000 149 21260.33 286.15 42964.33 47937.81 2018-05-29 06:29:33.000 149 21260.38 286.08 42964.31 47937.75 2018-05-29 06:29:34.000 149 21260.35 286.15 42964.35 47937.83 2018-05-29 06:29:35.000 149 21260.35 286.19 42964.39 47937.75 2018-05-29 06:29:36.000 149 21260.26 286.14 42964.37 47937.71 2018-05-29 06:29:37.000 149 21260.25 286.19 42964.30 47937.68 2018-05-29 06:29:38.000 149 21260.21 286.17 42964.31 47937.67 2018-05-29 06:29:39.000 149 21260.16 286.25 42964.26 47937.59 2018-05-29 06:29:40.000 149 21260.22 286.27 42964.24 47937.55 2018-05-29 06:29:41.000 149 21260.21 286.27 42964.21 47937.49 2018-05-29 06:29:42.000 149 21260.25 286.30 42964.14 47937.48 2018-05-29 06:29:43.000 149 21260.29 286.39 42964.12 47937.49 2018-05-29 06:29:44.000 149 21260.19 286.41 42964.07 47937.45 2018-05-29 06:29:45.000 149 21260.07 286.45 42963.99 47937.37 2018-05-29 06:29:46.000 149 21260.00 286.58 42963.98 47937.28 2018-05-29 06:29:47.000 149 21260.00 286.61 42963.92 47937.22 2018-05-29 06:29:48.000 149 21260.02 286.63 42963.80 47937.15 2018-05-29 06:29:49.000 149 21260.06 286.58 42963.82 47937.12 2018-05-29 06:29:50.000 149 21259.99 286.56 42963.80 47937.12 2018-05-29 06:29:51.000 149 21260.09 286.61 42963.88 47937.21 2018-05-29 06:29:52.000 149 21260.09 286.58 42963.84 47937.17 2018-05-29 06:29:53.000 149 21260.12 286.63 42963.83 47937.12 2018-05-29 06:29:54.000 149 21260.12 286.61 42963.90 47937.16 2018-05-29 06:29:55.000 149 21260.06 286.67 42963.84 47937.18 2018-05-29 06:29:56.000 149 21260.07 286.71 42963.81 47937.18 2018-05-29 06:29:57.000 149 21260.17 286.67 42963.79 47937.10 2018-05-29 06:29:58.000 149 21260.16 286.64 42963.80 47937.11 2018-05-29 06:29:59.000 149 21260.16 286.69 42963.78 47937.10 2018-05-29 06:30:00.000 149 21260.07 286.74 42963.77 47937.11 2018-05-29 06:30:01.000 149 21260.03 286.78 42963.70 47937.10 2018-05-29 06:30:02.000 149 21260.10 286.80 42963.63 47937.02 2018-05-29 06:30:03.000 149 21260.11 286.83 42963.61 47936.98 2018-05-29 06:30:04.000 149 21260.13 286.84 42963.67 47936.95 2018-05-29 06:30:05.000 149 21260.18 286.84 42963.69 47936.96 2018-05-29 06:30:06.000 149 21260.10 286.82 42963.62 47936.97 2018-05-29 06:30:07.000 149 21260.07 286.82 42963.66 47936.99 2018-05-29 06:30:08.000 149 21260.15 286.86 42963.65 47936.96 2018-05-29 06:30:09.000 149 21260.19 286.91 42963.59 47937.06 2018-05-29 06:30:10.000 149 21260.16 286.87 42963.61 47936.99 2018-05-29 06:30:11.000 149 21260.20 286.93 42963.63 47936.98 2018-05-29 06:30:12.000 149 21260.19 286.93 42963.65 47937.02 2018-05-29 06:30:13.000 149 21260.27 286.87 42963.69 47937.08 2018-05-29 06:30:14.000 149 21260.34 286.75 42963.70 47937.12 2018-05-29 06:30:15.000 149 21260.31 286.71 42963.76 47937.11 2018-05-29 06:30:16.000 149 21260.37 286.68 42963.79 47937.21 2018-05-29 06:30:17.000 149 21260.43 286.73 42963.82 47937.23 2018-05-29 06:30:18.000 149 21260.42 286.68 42963.88 47937.34 2018-05-29 06:30:19.000 149 21260.43 286.64 42963.94 47937.35 2018-05-29 06:30:20.000 149 21260.39 286.64 42963.97 47937.39 2018-05-29 06:30:21.000 149 21260.42 286.70 42964.00 47937.40 2018-05-29 06:30:22.000 149 21260.47 286.81 42964.01 47937.44 2018-05-29 06:30:23.000 149 21260.50 286.86 42963.92 47937.40 2018-05-29 06:30:24.000 149 21260.51 286.87 42964.01 47937.43 2018-05-29 06:30:25.000 149 21260.50 286.95 42963.98 47937.41 2018-05-29 06:30:26.000 149 21260.45 287.04 42963.93 47937.41 2018-05-29 06:30:27.000 149 21260.35 287.09 42963.92 47937.36 2018-05-29 06:30:28.000 149 21260.33 287.18 42963.89 47937.36 2018-05-29 06:30:29.000 149 21260.35 287.07 42963.90 47937.37 2018-05-29 06:30:30.000 149 21260.42 287.07 42963.95 47937.40 2018-05-29 06:30:31.000 149 21260.43 287.15 42963.93 47937.32 2018-05-29 06:30:32.000 149 21260.46 287.18 42963.87 47937.43 2018-05-29 06:30:33.000 149 21260.56 287.17 42963.89 47937.40 2018-05-29 06:30:34.000 149 21260.62 287.10 42963.89 47937.45 2018-05-29 06:30:35.000 149 21260.58 287.15 42963.90 47937.42 2018-05-29 06:30:36.000 149 21260.62 287.14 42963.92 47937.41 2018-05-29 06:30:37.000 149 21260.50 287.12 42963.88 47937.39 2018-05-29 06:30:38.000 149 21260.56 287.05 42963.84 47937.37 2018-05-29 06:30:39.000 149 21260.64 287.06 42963.90 47937.39 2018-05-29 06:30:40.000 149 21260.61 287.01 42963.95 47937.44 2018-05-29 06:30:41.000 149 21260.57 287.02 42963.95 47937.46 2018-05-29 06:30:42.000 149 21260.61 286.97 42963.98 47937.46 2018-05-29 06:30:43.000 149 21260.64 286.96 42963.98 47937.48 2018-05-29 06:30:44.000 149 21260.64 287.04 42963.99 47937.48 2018-05-29 06:30:45.000 149 21260.60 286.99 42964.02 47937.53 2018-05-29 06:30:46.000 149 21260.61 286.94 42964.04 47937.51 2018-05-29 06:30:47.000 149 21260.62 286.87 42964.01 47937.54 2018-05-29 06:30:48.000 149 21260.67 286.84 42964.00 47937.54 2018-05-29 06:30:49.000 149 21260.64 286.82 42964.00 47937.58 2018-05-29 06:30:50.000 149 21260.66 286.85 42964.10 47937.55 2018-05-29 06:30:51.000 149 21260.66 286.84 42964.10 47937.60 2018-05-29 06:30:52.000 149 21260.63 286.79 42964.12 47937.61 2018-05-29 06:30:53.000 149 21260.62 286.73 42964.10 47937.60 2018-05-29 06:30:54.000 149 21260.69 286.78 42964.07 47937.63 2018-05-29 06:30:55.000 149 21260.65 286.76 42964.11 47937.59 2018-05-29 06:30:56.000 149 21260.63 286.79 42964.04 47937.60 2018-05-29 06:30:57.000 149 21260.65 286.83 42964.04 47937.60 2018-05-29 06:30:58.000 149 21260.70 286.81 42964.04 47937.60 2018-05-29 06:30:59.000 149 21260.71 286.82 42964.10 47937.54 2018-05-29 06:31:00.000 149 21260.69 286.79 42964.05 47937.62 2018-05-29 06:31:01.000 149 21260.66 286.87 42963.99 47937.57 2018-05-29 06:31:02.000 149 21260.67 286.88 42964.01 47937.60 2018-05-29 06:31:03.000 149 21260.74 286.83 42964.01 47937.55 2018-05-29 06:31:04.000 149 21260.68 286.80 42964.01 47937.57 2018-05-29 06:31:05.000 149 21260.70 286.84 42963.98 47937.58 2018-05-29 06:31:06.000 149 21260.69 286.85 42963.97 47937.55 2018-05-29 06:31:07.000 149 21260.71 286.84 42963.92 47937.63 2018-05-29 06:31:08.000 149 21260.69 286.87 42963.99 47937.53 2018-05-29 06:31:09.000 149 21260.77 286.85 42963.90 47937.61 2018-05-29 06:31:10.000 149 21260.80 286.85 42963.90 47937.53 2018-05-29 06:31:11.000 149 21260.79 286.79 42963.93 47937.55 2018-05-29 06:31:12.000 149 21260.87 286.82 42963.92 47937.52 2018-05-29 06:31:13.000 149 21260.76 286.90 42963.92 47937.55 2018-05-29 06:31:14.000 149 21260.77 286.93 42963.91 47937.47 2018-05-29 06:31:15.000 149 21260.74 286.98 42963.89 47937.47 2018-05-29 06:31:16.000 149 21260.73 286.99 42963.88 47937.50 2018-05-29 06:31:17.000 149 21260.76 286.97 42963.88 47937.46 2018-05-29 06:31:18.000 149 21260.83 287.04 42963.92 47937.49 2018-05-29 06:31:19.000 149 21260.84 287.03 42963.87 47937.51 2018-05-29 06:31:20.000 149 21260.83 287.02 42963.92 47937.53 2018-05-29 06:31:21.000 149 21260.86 287.05 42963.93 47937.49 2018-05-29 06:31:22.000 149 21260.82 287.06 42963.87 47937.48 2018-05-29 06:31:23.000 149 21260.76 287.09 42963.84 47937.56 2018-05-29 06:31:24.000 149 21260.77 287.03 42963.88 47937.50 2018-05-29 06:31:25.000 149 21260.83 287.05 42963.84 47937.55 2018-05-29 06:31:26.000 149 21260.96 287.08 42963.84 47937.50 2018-05-29 06:31:27.000 149 21260.90 287.16 42963.84 47937.52 2018-05-29 06:31:28.000 149 21260.95 287.14 42963.84 47937.61 2018-05-29 06:31:29.000 149 21261.01 287.10 42963.82 47937.52 2018-05-29 06:31:30.000 149 21261.01 287.08 42963.83 47937.58 2018-05-29 06:31:31.000 149 21261.03 287.11 42963.84 47937.58 2018-05-29 06:31:32.000 149 21260.98 287.10 42963.83 47937.58 2018-05-29 06:31:33.000 149 21261.06 287.09 42963.94 47937.59 2018-05-29 06:31:34.000 149 21261.10 287.18 42963.94 47937.63 2018-05-29 06:31:35.000 149 21261.07 287.07 42963.93 47937.63 2018-05-29 06:31:36.000 149 21261.06 287.05 42963.94 47937.67 2018-05-29 06:31:37.000 149 21261.02 287.13 42963.93 47937.67 2018-05-29 06:31:38.000 149 21260.97 287.27 42963.97 47937.67 2018-05-29 06:31:39.000 149 21260.98 287.23 42963.93 47937.60 2018-05-29 06:31:40.000 149 21261.04 287.31 42963.84 47937.59 2018-05-29 06:31:41.000 149 21260.91 287.35 42963.84 47937.58 2018-05-29 06:31:42.000 149 21260.88 287.35 42963.87 47937.55 2018-05-29 06:31:43.000 149 21260.85 287.36 42963.88 47937.50 2018-05-29 06:31:44.000 149 21260.86 287.36 42963.86 47937.49 2018-05-29 06:31:45.000 149 21260.88 287.42 42963.80 47937.52 2018-05-29 06:31:46.000 149 21260.89 287.50 42963.75 47937.46 2018-05-29 06:31:47.000 149 21260.90 287.50 42963.70 47937.47 2018-05-29 06:31:48.000 149 21260.86 287.48 42963.72 47937.42 2018-05-29 06:31:49.000 149 21260.88 287.46 42963.76 47937.43 2018-05-29 06:31:50.000 149 21260.96 287.44 42963.80 47937.42 2018-05-29 06:31:51.000 149 21261.07 287.36 42963.79 47937.49 2018-05-29 06:31:52.000 149 21261.10 287.30 42963.82 47937.54 2018-05-29 06:31:53.000 149 21261.14 287.30 42963.87 47937.49 2018-05-29 06:31:54.000 149 21261.07 287.30 42963.89 47937.61 2018-05-29 06:31:55.000 149 21261.01 287.27 42963.89 47937.64 2018-05-29 06:31:56.000 149 21261.06 287.27 42963.93 47937.69 2018-05-29 06:31:57.000 149 21261.10 287.24 42963.97 47937.66 2018-05-29 06:31:58.000 149 21261.10 287.21 42963.97 47937.68 2018-05-29 06:31:59.000 149 21261.07 287.22 42964.01 47937.71 2018-05-29 06:32:00.000 149 21261.03 287.18 42964.08 47937.75 2018-05-29 06:32:01.000 149 21261.05 287.16 42964.03 47937.66 2018-05-29 06:32:02.000 149 21261.02 287.23 42964.03 47937.75 2018-05-29 06:32:03.000 149 21261.00 287.20 42964.04 47937.71 2018-05-29 06:32:04.000 149 21260.99 287.11 42964.01 47937.71 2018-05-29 06:32:05.000 149 21261.00 287.09 42963.95 47937.73 2018-05-29 06:32:06.000 149 21261.02 287.06 42964.01 47937.72 2018-05-29 06:32:07.000 149 21261.02 287.04 42964.05 47937.75 2018-05-29 06:32:08.000 149 21260.98 287.05 42964.08 47937.71 2018-05-29 06:32:09.000 149 21260.96 286.97 42964.04 47937.74 2018-05-29 06:32:10.000 149 21260.98 286.93 42964.01 47937.73 2018-05-29 06:32:11.000 149 21260.96 286.93 42964.04 47937.78 2018-05-29 06:32:12.000 149 21260.95 286.95 42964.01 47937.76 2018-05-29 06:32:13.000 149 21260.96 286.91 42964.04 47937.75 2018-05-29 06:32:14.000 149 21260.94 286.86 42964.10 47937.76 2018-05-29 06:32:15.000 149 21260.93 286.92 42964.10 47937.76 2018-05-29 06:32:16.000 149 21260.93 286.84 42964.11 47937.76 2018-05-29 06:32:17.000 149 21260.86 286.81 42964.12 47937.74 2018-05-29 06:32:18.000 149 21260.85 286.80 42964.13 47937.77 2018-05-29 06:32:19.000 149 21260.94 286.81 42964.10 47937.76 2018-05-29 06:32:20.000 149 21260.96 286.83 42964.07 47937.70 2018-05-29 06:32:21.000 149 21260.91 286.76 42964.11 47937.74 2018-05-29 06:32:22.000 149 21260.91 286.85 42964.11 47937.72 2018-05-29 06:32:23.000 149 21260.95 286.85 42964.10 47937.68 2018-05-29 06:32:24.000 149 21260.86 286.83 42964.07 47937.68 2018-05-29 06:32:25.000 149 21260.79 286.85 42964.00 47937.67 2018-05-29 06:32:26.000 149 21260.81 286.87 42963.99 47937.59 2018-05-29 06:32:27.000 149 21260.84 286.83 42964.01 47937.57 2018-05-29 06:32:28.000 149 21260.81 286.80 42963.99 47937.59 2018-05-29 06:32:29.000 149 21260.83 286.80 42964.00 47937.59 2018-05-29 06:32:30.000 149 21260.82 286.72 42963.98 47937.52 2018-05-29 06:32:31.000 149 21260.76 286.73 42963.86 47937.48 2018-05-29 06:32:32.000 149 21260.78 286.73 42963.84 47937.50 2018-05-29 06:32:33.000 149 21260.76 286.74 42963.85 47937.47 2018-05-29 06:32:34.000 149 21260.75 286.79 42963.86 47937.44 2018-05-29 06:32:35.000 149 21260.75 286.81 42963.84 47937.45 2018-05-29 06:32:36.000 149 21260.75 286.80 42963.85 47937.38 2018-05-29 06:32:37.000 149 21260.76 286.67 42963.76 47937.42 2018-05-29 06:32:38.000 149 21260.74 286.63 42963.80 47937.35 2018-05-29 06:32:39.000 149 21260.71 286.66 42963.77 47937.41 2018-05-29 06:32:40.000 149 21260.78 286.67 42963.81 47937.42 2018-05-29 06:32:41.000 149 21260.83 286.68 42963.76 47937.35 2018-05-29 06:32:42.000 149 21260.78 286.71 42963.75 47937.36 2018-05-29 06:32:43.000 149 21260.74 286.72 42963.80 47937.39 2018-05-29 06:32:44.000 149 21260.75 286.63 42963.74 47937.37 2018-05-29 06:32:45.000 149 21260.71 286.68 42963.72 47937.32 2018-05-29 06:32:46.000 149 21260.70 286.67 42963.72 47937.37 2018-05-29 06:32:47.000 149 21260.69 286.64 42963.76 47937.31 2018-05-29 06:32:48.000 149 21260.62 286.59 42963.80 47937.32 2018-05-29 06:32:49.000 149 21260.60 286.51 42963.82 47937.31 2018-05-29 06:32:50.000 149 21260.61 286.45 42963.81 47937.36 2018-05-29 06:32:51.000 149 21260.63 286.45 42963.84 47937.33 2018-05-29 06:32:52.000 149 21260.56 286.44 42963.92 47937.38 2018-05-29 06:32:53.000 149 21260.54 286.49 42963.86 47937.36 2018-05-29 06:32:54.000 149 21260.54 286.41 42963.83 47937.43 2018-05-29 06:32:55.000 149 21260.58 286.40 42963.93 47937.44 2018-05-29 06:32:56.000 149 21260.49 286.43 42963.88 47937.33 2018-05-29 06:32:57.000 149 21260.55 286.34 42963.86 47937.34 2018-05-29 06:32:58.000 149 21260.54 286.28 42963.88 47937.41 2018-05-29 06:32:59.000 149 21260.52 286.22 42963.88 47937.36 2018-05-29 06:33:00.000 149 21260.47 286.15 42963.87 47937.31 2018-05-29 06:33:01.000 149 21260.46 286.29 42963.87 47937.32 2018-05-29 06:33:02.000 149 21260.39 286.31 42963.86 47937.31 2018-05-29 06:33:03.000 149 21260.35 286.25 42963.84 47937.30 2018-05-29 06:33:04.000 149 21260.33 286.34 42963.76 47937.23 2018-05-29 06:33:05.000 149 21260.22 286.43 42963.68 47937.17 2018-05-29 06:33:06.000 149 21260.14 286.58 42963.67 47937.09 2018-05-29 06:33:07.000 149 21260.14 286.63 42963.63 47937.02 2018-05-29 06:33:08.000 149 21260.14 286.64 42963.53 47936.94 2018-05-29 06:33:09.000 149 21260.13 286.66 42963.48 47936.89 2018-05-29 06:33:10.000 149 21260.09 286.62 42963.47 47936.81 2018-05-29 06:33:11.000 149 21260.10 286.63 42963.49 47936.82 2018-05-29 06:33:12.000 149 21260.07 286.69 42963.47 47936.79 2018-05-29 06:33:13.000 149 21259.97 286.77 42963.43 47936.86 2018-05-29 06:33:14.000 149 21259.94 286.99 42963.30 47936.79 2018-05-29 06:33:15.000 149 21259.88 287.14 42963.22 47936.63 2018-05-29 06:33:16.000 149 21259.76 287.21 42963.09 47936.53 2018-05-29 06:33:17.000 149 21259.82 287.24 42963.07 47936.41 2018-05-29 06:33:18.000 149 21259.84 287.27 42963.00 47936.39 2018-05-29 06:33:19.000 149 21259.87 287.23 42962.93 47936.31 2018-05-29 06:33:20.000 149 21259.87 287.22 42962.91 47936.28 2018-05-29 06:33:21.000 149 21259.89 287.19 42962.93 47936.30 2018-05-29 06:33:22.000 149 21259.89 287.25 42962.91 47936.29 2018-05-29 06:33:23.000 149 21259.89 287.23 42962.90 47936.30 2018-05-29 06:33:24.000 149 21259.94 287.30 42962.93 47936.26 2018-05-29 06:33:25.000 149 21259.91 287.27 42962.97 47936.33 2018-05-29 06:33:26.000 149 21259.92 287.29 42962.97 47936.34 2018-05-29 06:33:27.000 149 21259.97 287.26 42963.00 47936.26 2018-05-29 06:33:28.000 149 21259.93 287.16 42963.00 47936.32 2018-05-29 06:33:29.000 149 21259.99 287.14 42963.00 47936.32 2018-05-29 06:33:30.000 149 21260.07 287.18 42963.09 47936.42 2018-05-29 06:33:31.000 149 21260.09 287.06 42963.11 47936.48 2018-05-29 06:33:32.000 149 21260.11 286.97 42963.18 47936.57 2018-05-29 06:33:33.000 149 21260.11 286.87 42963.28 47936.59 2018-05-29 06:33:34.000 149 21260.21 286.80 42963.33 47936.66 2018-05-29 06:33:35.000 149 21260.18 286.76 42963.42 47936.78 2018-05-29 06:33:36.000 149 21260.19 286.83 42963.49 47936.82 2018-05-29 06:33:37.000 149 21260.23 286.85 42963.54 47936.93 2018-05-29 06:33:38.000 149 21260.17 286.86 42963.53 47936.92 2018-05-29 06:33:39.000 149 21260.14 286.83 42963.52 47936.91 2018-05-29 06:33:40.000 149 21260.13 286.87 42963.53 47936.94 2018-05-29 06:33:41.000 149 21260.07 286.83 42963.59 47936.94 2018-05-29 06:33:42.000 149 21260.05 286.92 42963.64 47936.94 2018-05-29 06:33:43.000 149 21260.03 286.96 42963.64 47936.93 2018-05-29 06:33:44.000 149 21259.94 287.03 42963.57 47936.87 2018-05-29 06:33:45.000 149 21259.92 287.07 42963.47 47936.83 2018-05-29 06:33:46.000 149 21259.94 286.99 42963.45 47936.79 2018-05-29 06:33:47.000 149 21259.97 286.95 42963.52 47936.78 2018-05-29 06:33:48.000 149 21259.98 286.87 42963.50 47936.75 2018-05-29 06:33:49.000 149 21259.95 286.90 42963.49 47936.77 2018-05-29 06:33:50.000 149 21259.88 286.96 42963.49 47936.76 2018-05-29 06:33:51.000 149 21259.94 286.90 42963.51 47936.78 2018-05-29 06:33:52.000 149 21259.97 286.79 42963.53 47936.75 2018-05-29 06:33:53.000 149 21260.00 286.78 42963.53 47936.78 2018-05-29 06:33:54.000 149 21260.06 286.79 42963.60 47936.86 2018-05-29 06:33:55.000 149 21260.11 286.86 42963.54 47936.84 2018-05-29 06:33:56.000 149 21260.07 286.87 42963.52 47936.85 2018-05-29 06:33:57.000 149 21260.02 286.90 42963.48 47936.85 2018-05-29 06:33:58.000 149 21260.01 286.92 42963.42 47936.82 2018-05-29 06:33:59.000 149 21260.06 286.88 42963.46 47936.82 2018-05-29 06:34:00.000 149 21260.08 286.84 42963.55 47936.79 2018-05-29 06:34:01.000 149 21260.08 286.80 42963.53 47936.82 2018-05-29 06:34:02.000 149 21260.03 286.80 42963.49 47936.79 2018-05-29 06:34:03.000 149 21260.00 286.77 42963.51 47936.80 2018-05-29 06:34:04.000 149 21260.02 286.73 42963.49 47936.75 2018-05-29 06:34:05.000 149 21259.99 286.71 42963.46 47936.75 2018-05-29 06:34:06.000 149 21259.97 286.76 42963.45 47936.74 2018-05-29 06:34:07.000 149 21259.99 286.79 42963.48 47936.76 2018-05-29 06:34:08.000 149 21260.03 286.72 42963.49 47936.78 2018-05-29 06:34:09.000 149 21260.05 286.69 42963.49 47936.72 2018-05-29 06:34:10.000 149 21260.07 286.62 42963.47 47936.74 2018-05-29 06:34:11.000 149 21260.03 286.58 42963.45 47936.71 2018-05-29 06:34:12.000 149 21260.03 286.53 42963.45 47936.73 2018-05-29 06:34:13.000 149 21260.07 286.48 42963.51 47936.75 2018-05-29 06:34:14.000 149 21260.06 286.49 42963.53 47936.75 2018-05-29 06:34:15.000 149 21260.08 286.48 42963.54 47936.75 2018-05-29 06:34:16.000 149 21260.05 286.43 42963.59 47936.84 2018-05-29 06:34:17.000 149 21260.10 286.36 42963.59 47936.85 2018-05-29 06:34:18.000 149 21260.08 286.38 42963.59 47936.86 2018-05-29 06:34:19.000 149 21260.05 286.36 42963.51 47936.80 2018-05-29 06:34:20.000 149 21260.03 286.36 42963.55 47936.86 2018-05-29 06:34:21.000 149 21260.07 286.34 42963.59 47936.81 2018-05-29 06:34:22.000 149 21260.12 286.34 42963.63 47936.84 2018-05-29 06:34:23.000 149 21260.06 286.36 42963.59 47936.87 2018-05-29 06:34:24.000 149 21260.05 286.36 42963.53 47936.85 2018-05-29 06:34:25.000 149 21260.07 286.40 42963.54 47936.81 2018-05-29 06:34:26.000 149 21260.09 286.39 42963.51 47936.85 2018-05-29 06:34:27.000 149 21260.05 286.40 42963.51 47936.82 2018-05-29 06:34:28.000 149 21260.07 286.43 42963.54 47936.82 2018-05-29 06:34:29.000 149 21260.08 286.43 42963.53 47936.80 2018-05-29 06:34:30.000 149 21260.06 286.44 42963.48 47936.79 2018-05-29 06:34:31.000 149 21260.01 286.40 42963.49 47936.74 2018-05-29 06:34:32.000 149 21260.04 286.41 42963.48 47936.79 2018-05-29 06:34:33.000 149 21260.08 286.35 42963.52 47936.77 2018-05-29 06:34:34.000 149 21260.07 286.31 42963.53 47936.82 2018-05-29 06:34:35.000 149 21260.05 286.32 42963.55 47936.83 2018-05-29 06:34:36.000 149 21260.02 286.28 42963.49 47936.86 2018-05-29 06:34:37.000 149 21260.04 286.22 42963.57 47936.85 2018-05-29 06:34:38.000 149 21259.95 286.25 42963.54 47936.85 2018-05-29 06:34:39.000 149 21259.87 286.27 42963.50 47936.82 2018-05-29 06:34:40.000 149 21259.78 286.28 42963.52 47936.76 2018-05-29 06:34:41.000 149 21259.73 286.26 42963.51 47936.72 2018-05-29 06:34:42.000 149 21259.79 286.25 42963.50 47936.69 2018-05-29 06:34:43.000 149 21259.81 286.29 42963.48 47936.69 2018-05-29 06:34:44.000 149 21259.83 286.42 42963.45 47936.68 2018-05-29 06:34:45.000 149 21259.84 286.56 42963.45 47936.68 2018-05-29 06:34:46.000 149 21259.74 286.53 42963.39 47936.64 2018-05-29 06:34:47.000 149 21259.74 286.63 42963.30 47936.65 2018-05-29 06:34:48.000 149 21259.75 286.70 42963.29 47936.55 2018-05-29 06:34:49.000 149 21259.77 286.62 42963.23 47936.56 2018-05-29 06:34:50.000 149 21259.79 286.56 42963.31 47936.55 2018-05-29 06:34:51.000 149 21259.85 286.57 42963.36 47936.63 2018-05-29 06:34:52.000 149 21259.94 286.53 42963.31 47936.64 2018-05-29 06:34:53.000 149 21260.02 286.46 42963.43 47936.71 2018-05-29 06:34:54.000 149 21260.09 286.39 42963.46 47936.77 2018-05-29 06:34:55.000 149 21260.15 286.33 42963.48 47936.78 2018-05-29 06:34:56.000 149 21260.21 286.31 42963.59 47936.93 2018-05-29 06:34:57.000 149 21260.31 286.30 42963.63 47936.99 2018-05-29 06:34:58.000 149 21260.30 286.20 42963.65 47937.01 2018-05-29 06:34:59.000 149 21260.30 286.15 42963.74 47937.05 2018-05-29 06:35:00.000 149 21260.34 286.04 42963.73 47937.15 2018-05-29 06:35:01.000 149 21260.29 286.06 42963.80 47937.18 2018-05-29 06:35:02.000 149 21260.29 286.08 42963.80 47937.22 2018-05-29 06:35:03.000 149 21260.30 286.16 42963.84 47937.26 2018-05-29 06:35:04.000 149 21260.35 286.14 42963.84 47937.27 2018-05-29 06:35:05.000 149 21260.31 286.10 42963.90 47937.24 2018-05-29 06:35:06.000 149 21260.30 286.17 42963.84 47937.31 2018-05-29 06:35:07.000 149 21260.35 286.15 42963.84 47937.28 2018-05-29 06:35:08.000 149 21260.41 286.18 42963.84 47937.23 2018-05-29 06:35:09.000 149 21260.47 286.14 42963.79 47937.28 2018-05-29 06:35:10.000 149 21260.38 286.18 42963.84 47937.26 2018-05-29 06:35:11.000 149 21260.32 286.11 42963.86 47937.27 2018-05-29 06:35:12.000 149 21260.34 286.01 42963.88 47937.30 2018-05-29 06:35:13.000 149 21260.28 286.05 42963.89 47937.29 2018-05-29 06:35:14.000 149 21260.29 285.97 42963.97 47937.32 2018-05-29 06:35:15.000 149 21260.40 286.00 42964.02 47937.36 2018-05-29 06:35:16.000 149 21260.28 286.06 42964.07 47937.37 2018-05-29 06:35:17.000 149 21260.28 286.05 42964.00 47937.32 2018-05-29 06:35:18.000 149 21260.29 286.10 42963.92 47937.36 2018-05-29 06:35:19.000 149 21260.41 286.05 42963.96 47937.32 2018-05-29 06:35:20.000 149 21260.38 286.10 42964.00 47937.38 2018-05-29 06:35:21.000 149 21260.44 286.12 42964.01 47937.37 2018-05-29 06:35:22.000 149 21260.48 286.10 42963.95 47937.35 2018-05-29 06:35:23.000 149 21260.39 286.11 42963.94 47937.39 2018-05-29 06:35:24.000 149 21260.43 286.03 42963.95 47937.37 2018-05-29 06:35:25.000 149 21260.41 285.95 42964.01 47937.37 2018-05-29 06:35:26.000 149 21260.40 285.99 42963.97 47937.43 2018-05-29 06:35:27.000 149 21260.40 285.94 42964.02 47937.38 2018-05-29 06:35:28.000 149 21260.41 285.97 42964.07 47937.43 2018-05-29 06:35:29.000 149 21260.37 285.97 42964.09 47937.49 2018-05-29 06:35:30.000 149 21260.33 286.07 42964.00 47937.46 2018-05-29 06:35:31.000 149 21260.35 286.10 42963.94 47937.46 2018-05-29 06:35:32.000 149 21260.38 286.15 42964.01 47937.43 2018-05-29 06:35:33.000 149 21260.41 286.15 42964.00 47937.44 2018-05-29 06:35:34.000 149 21260.38 286.30 42963.96 47937.38 2018-05-29 06:35:35.000 149 21260.29 286.41 42963.87 47937.33 2018-05-29 06:35:36.000 149 21260.27 286.57 42963.76 47937.26 2018-05-29 06:35:37.000 149 21260.24 286.55 42963.67 47937.16 2018-05-29 06:35:38.000 149 21260.16 286.54 42963.66 47937.08 2018-05-29 06:35:39.000 149 21260.14 286.56 42963.66 47937.04 2018-05-29 06:35:40.000 149 21260.15 286.51 42963.62 47937.01 2018-05-29 06:35:41.000 149 21260.12 286.55 42963.59 47936.98 2018-05-29 06:35:42.000 149 21260.11 286.55 42963.61 47936.97 2018-05-29 06:35:43.000 149 21260.20 286.55 42963.57 47936.92 2018-05-29 06:35:44.000 149 21260.13 286.60 42963.59 47936.95 2018-05-29 06:35:45.000 149 21260.13 286.58 42963.60 47936.97 2018-05-29 06:35:46.000 149 21260.12 286.65 42963.65 47936.98 2018-05-29 06:35:47.000 149 21260.17 286.59 42963.70 47936.97 2018-05-29 06:35:48.000 149 21260.17 286.58 42963.69 47936.95 2018-05-29 06:35:49.000 149 21260.16 286.56 42963.66 47937.02 2018-05-29 06:35:50.000 149 21260.23 286.62 42963.74 47936.99 2018-05-29 06:35:51.000 149 21260.20 286.68 42963.74 47937.06 2018-05-29 06:35:52.000 149 21260.19 286.67 42963.70 47937.04 2018-05-29 06:35:53.000 149 21260.19 286.62 42963.69 47937.03 2018-05-29 06:35:54.000 149 21260.25 286.57 42963.72 47937.11 2018-05-29 06:35:55.000 149 21260.18 286.60 42963.72 47937.06 2018-05-29 06:35:56.000 149 21260.22 286.59 42963.74 47937.08 2018-05-29 06:35:57.000 149 21260.30 286.60 42963.73 47937.09 2018-05-29 06:35:58.000 149 21260.29 286.65 42963.77 47937.11 2018-05-29 06:35:59.000 149 21260.30 286.65 42963.77 47937.08 2018-05-29 06:36:00.000 149 21260.28 286.66 42963.70 47937.10 2018-05-29 06:36:01.000 149 21260.22 286.69 42963.70 47937.11 2018-05-29 06:36:02.000 149 21260.21 286.68 42963.74 47937.07 2018-05-29 06:36:03.000 149 21260.19 286.65 42963.73 47937.06 2018-05-29 06:36:04.000 149 21260.20 286.69 42963.69 47937.05 2018-05-29 06:36:05.000 149 21260.20 286.70 42963.73 47937.09 2018-05-29 06:36:06.000 149 21260.20 286.79 42963.71 47937.06 2018-05-29 06:36:07.000 149 21260.20 286.83 42963.69 47936.98 2018-05-29 06:36:08.000 149 21260.14 286.84 42963.59 47936.98 2018-05-29 06:36:09.000 149 21260.16 286.85 42963.61 47936.97 2018-05-29 06:36:10.000 149 21260.18 286.84 42963.63 47936.92 2018-05-29 06:36:11.000 149 21260.18 286.79 42963.63 47936.95 2018-05-29 06:36:12.000 149 21260.14 286.86 42963.67 47936.98 2018-05-29 06:36:13.000 149 21260.15 286.90 42963.62 47936.97 2018-05-29 06:36:14.000 149 21260.12 286.90 42963.59 47936.94 2018-05-29 06:36:15.000 149 21260.09 286.87 42963.64 47936.99 2018-05-29 06:36:16.000 149 21260.19 286.90 42963.59 47936.96 2018-05-29 06:36:17.000 149 21260.24 287.00 42963.61 47936.96 2018-05-29 06:36:18.000 149 21260.18 286.97 42963.63 47936.96 2018-05-29 06:36:19.000 149 21260.26 287.06 42963.62 47936.99 2018-05-29 06:36:20.000 149 21260.27 287.04 42963.63 47936.91 2018-05-29 06:36:21.000 149 21260.19 286.98 42963.61 47936.95 2018-05-29 06:36:22.000 149 21260.15 287.00 42963.64 47936.97 2018-05-29 06:36:23.000 149 21260.19 287.00 42963.63 47936.99 2018-05-29 06:36:24.000 149 21260.22 287.09 42963.58 47936.96 2018-05-29 06:36:25.000 149 21260.18 287.04 42963.61 47936.96 2018-05-29 06:36:26.000 149 21260.14 287.11 42963.65 47936.96 2018-05-29 06:36:27.000 149 21260.16 287.14 42963.61 47936.93 2018-05-29 06:36:28.000 149 21260.20 287.19 42963.57 47936.93 2018-05-29 06:36:29.000 149 21260.19 287.25 42963.52 47936.95 2018-05-29 06:36:30.000 149 21260.13 287.27 42963.57 47936.93 2018-05-29 06:36:31.000 149 21260.05 287.30 42963.59 47936.88 2018-05-29 06:36:32.000 149 21260.03 287.36 42963.51 47936.89 2018-05-29 06:36:33.000 149 21260.01 287.46 42963.49 47936.92 2018-05-29 06:36:34.000 149 21259.97 287.55 42963.44 47936.77 2018-05-29 06:36:35.000 149 21259.93 287.59 42963.37 47936.71 2018-05-29 06:36:36.000 149 21259.86 287.59 42963.29 47936.60 2018-05-29 06:36:37.000 149 21259.91 287.64 42963.24 47936.55 2018-05-29 06:36:38.000 149 21259.94 287.68 42963.19 47936.52 2018-05-29 06:36:39.000 149 21259.93 287.66 42963.14 47936.55 2018-05-29 06:36:40.000 149 21259.92 287.65 42963.12 47936.48 2018-05-29 06:36:41.000 149 21259.98 287.79 42963.12 47936.48 2018-05-29 06:36:42.000 149 21259.90 287.85 42963.02 47936.42 2018-05-29 06:36:43.000 149 21259.95 287.89 42962.96 47936.38 2018-05-29 06:36:44.000 149 21259.96 287.86 42962.99 47936.39 2018-05-29 06:36:45.000 149 21259.97 287.65 42963.11 47936.38 2018-05-29 06:36:46.000 149 21259.99 287.56 42963.17 47936.39 2018-05-29 06:36:47.000 149 21259.96 287.53 42963.24 47936.48 2018-05-29 06:36:48.000 149 21259.90 287.53 42963.23 47936.50 2018-05-29 06:36:49.000 149 21259.90 287.61 42963.33 47936.54 2018-05-29 06:36:50.000 149 21259.96 287.62 42963.31 47936.57 2018-05-29 06:36:51.000 149 21259.95 287.58 42963.28 47936.59 2018-05-29 06:36:52.000 149 21259.93 287.63 42963.24 47936.63 2018-05-29 06:36:53.000 149 21259.90 287.68 42963.21 47936.57 2018-05-29 06:36:54.000 149 21259.92 287.63 42963.26 47936.60 2018-05-29 06:36:55.000 149 21259.89 287.75 42963.33 47936.60 2018-05-29 06:36:56.000 149 21259.85 287.89 42963.28 47936.62 2018-05-29 06:36:57.000 149 21259.81 288.04 42963.17 47936.46 2018-05-29 06:36:58.000 149 21259.78 288.03 42963.10 47936.48 2018-05-29 06:36:59.000 149 21259.80 287.81 42963.01 47936.36 2018-05-29 06:37:00.000 149 21259.78 287.70 42963.02 47936.32 2018-05-29 06:37:01.000 149 21259.77 287.66 42963.05 47936.35 2018-05-29 06:37:02.000 149 21259.78 287.61 42963.08 47936.31 2018-05-29 06:37:03.000 149 21259.76 287.68 42963.04 47936.35 2018-05-29 06:37:04.000 149 21259.71 287.79 42963.07 47936.32 2018-05-29 06:37:05.000 149 21259.68 287.84 42962.98 47936.25 2018-05-29 06:37:06.000 149 21259.63 287.80 42962.85 47936.21 2018-05-29 06:37:07.000 149 21259.70 287.75 42962.84 47936.10 2018-05-29 06:37:08.000 149 21259.66 287.69 42962.82 47936.13 2018-05-29 06:37:09.000 149 21259.60 287.69 42962.86 47936.06 2018-05-29 06:37:10.000 149 21259.60 287.61 42962.82 47936.06 2018-05-29 06:37:11.000 149 21259.58 287.51 42962.79 47936.03 2018-05-29 06:37:12.000 149 21259.57 287.43 42962.79 47936.07 2018-05-29 06:37:13.000 149 21259.56 287.44 42962.83 47936.07 2018-05-29 06:37:14.000 149 21259.58 287.46 42962.89 47936.07 2018-05-29 06:37:15.000 149 21259.61 287.53 42962.85 47936.12 2018-05-29 06:37:16.000 149 21259.61 287.49 42962.88 47936.11 2018-05-29 06:37:17.000 149 21259.69 287.45 42962.93 47936.12 2018-05-29 06:37:18.000 149 21259.66 287.46 42962.95 47936.14 2018-05-29 06:37:19.000 149 21259.73 287.39 42962.93 47936.15 2018-05-29 06:37:20.000 149 21259.73 287.37 42962.92 47936.23 2018-05-29 06:37:21.000 149 21259.71 287.31 42962.96 47936.26 2018-05-29 06:37:22.000 149 21259.71 287.21 42963.06 47936.25 2018-05-29 06:37:23.000 149 21259.70 287.28 42963.05 47936.30 2018-05-29 06:37:24.000 149 21259.69 287.36 42963.12 47936.30 2018-05-29 06:37:25.000 149 21259.68 287.40 42963.08 47936.36 2018-05-29 06:37:26.000 149 21259.66 287.36 42963.04 47936.30 2018-05-29 06:37:27.000 149 21259.67 287.32 42963.09 47936.30 2018-05-29 06:37:28.000 149 21259.65 287.35 42963.08 47936.29 2018-05-29 06:37:29.000 149 21259.61 287.32 42963.06 47936.22 2018-05-29 06:37:30.000 149 21259.60 287.29 42963.09 47936.29 2018-05-29 06:37:31.000 149 21259.60 287.32 42963.04 47936.26 2018-05-29 06:37:32.000 149 21259.63 287.31 42963.06 47936.27 2018-05-29 06:37:33.000 149 21259.60 287.32 42963.08 47936.27 2018-05-29 06:37:34.000 149 21259.63 287.29 42963.08 47936.23 2018-05-29 06:37:35.000 149 21259.63 287.21 42963.08 47936.24 2018-05-29 06:37:36.000 149 21259.66 287.23 42963.04 47936.27 2018-05-29 06:37:37.000 149 21259.62 287.28 42963.00 47936.23 2018-05-29 06:37:38.000 149 21259.62 287.21 42963.10 47936.25 2018-05-29 06:37:39.000 149 21259.57 287.20 42963.05 47936.27 2018-05-29 06:37:40.000 149 21259.57 287.22 42963.07 47936.27 2018-05-29 06:37:41.000 149 21259.52 287.25 42963.11 47936.27 2018-05-29 06:37:42.000 149 21259.57 287.18 42963.12 47936.27 2018-05-29 06:37:43.000 149 21259.58 287.16 42963.12 47936.27 2018-05-29 06:37:44.000 149 21259.54 287.14 42963.15 47936.29 2018-05-29 06:37:45.000 149 21259.56 287.03 42963.14 47936.31 2018-05-29 06:37:46.000 149 21259.50 287.17 42963.18 47936.33 2018-05-29 06:37:47.000 149 21259.52 287.07 42963.15 47936.30 2018-05-29 06:37:48.000 149 21259.46 287.06 42963.12 47936.36 2018-05-29 06:37:49.000 149 21259.48 287.14 42963.16 47936.29 2018-05-29 06:37:50.000 149 21259.46 287.13 42963.16 47936.25 2018-05-29 06:37:51.000 149 21259.42 287.15 42963.15 47936.24 2018-05-29 06:37:52.000 149 21259.40 287.10 42963.08 47936.27 2018-05-29 06:37:53.000 149 21259.42 287.10 42963.13 47936.28 2018-05-29 06:37:54.000 149 21259.44 286.99 42963.18 47936.24 2018-05-29 06:37:55.000 149 21259.43 286.99 42963.23 47936.31 2018-05-29 06:37:56.000 149 21259.47 287.00 42963.23 47936.32 2018-05-29 06:37:57.000 149 21259.36 286.95 42963.23 47936.24 2018-05-29 06:37:58.000 149 21259.35 286.98 42963.22 47936.32 2018-05-29 06:37:59.000 149 21259.41 287.02 42963.19 47936.32 2018-05-29 06:38:00.000 149 21259.43 287.02 42963.15 47936.27 2018-05-29 06:38:01.000 149 21259.42 286.98 42963.14 47936.30 2018-05-29 06:38:02.000 149 21259.43 287.05 42963.12 47936.21 2018-05-29 06:38:03.000 149 21259.45 287.00 42963.16 47936.31 2018-05-29 06:38:04.000 149 21259.45 286.96 42963.18 47936.19 2018-05-29 06:38:05.000 149 21259.47 286.88 42963.18 47936.26 2018-05-29 06:38:06.000 149 21259.45 286.91 42963.21 47936.22 2018-05-29 06:38:07.000 149 21259.40 286.99 42963.18 47936.23 2018-05-29 06:38:08.000 149 21259.47 287.04 42963.09 47936.24 2018-05-29 06:38:09.000 149 21259.46 287.02 42963.11 47936.18 2018-05-29 06:38:10.000 149 21259.49 287.06 42963.09 47936.18 2018-05-29 06:38:11.000 149 21259.54 287.07 42963.08 47936.17 2018-05-29 06:38:12.000 149 21259.50 287.03 42963.05 47936.15 2018-05-29 06:38:13.000 149 21259.43 287.07 42963.02 47936.17 2018-05-29 06:38:14.000 149 21259.36 287.09 42962.96 47936.16 2018-05-29 06:38:15.000 149 21259.24 287.17 42962.99 47936.05 2018-05-29 06:38:16.000 149 21259.22 287.22 42962.90 47936.03 2018-05-29 06:38:17.000 149 21259.27 287.18 42962.87 47935.99 2018-05-29 06:38:18.000 149 21259.21 287.21 42962.87 47935.90 2018-05-29 06:38:19.000 149 21259.20 287.18 42962.85 47935.94 2018-05-29 06:38:20.000 149 21259.23 287.17 42962.78 47935.88 2018-05-29 06:38:21.000 149 21259.25 287.18 42962.79 47935.89 2018-05-29 06:38:22.000 149 21259.24 287.18 42962.79 47935.86 2018-05-29 06:38:23.000 149 21259.30 287.19 42962.83 47935.90 2018-05-29 06:38:24.000 149 21259.34 287.19 42962.85 47935.92 2018-05-29 06:38:25.000 149 21259.31 287.19 42962.79 47935.93 2018-05-29 06:38:26.000 149 21259.32 287.22 42962.77 47935.91 2018-05-29 06:38:27.000 149 21259.34 287.31 42962.76 47935.95 2018-05-29 06:38:28.000 149 21259.31 287.44 42962.77 47935.90 2018-05-29 06:38:29.000 149 21259.36 287.52 42962.70 47935.89 2018-05-29 06:38:30.000 149 21259.31 287.43 42962.64 47935.85 2018-05-29 06:38:31.000 149 21259.30 287.44 42962.65 47935.78 2018-05-29 06:38:32.000 149 21259.31 287.46 42962.58 47935.75 2018-05-29 06:38:33.000 149 21259.30 287.48 42962.50 47935.63 2018-05-29 06:38:34.000 149 21259.30 287.49 42962.47 47935.65 2018-05-29 06:38:35.000 149 21259.31 287.44 42962.50 47935.64 2018-05-29 06:38:36.000 149 21259.34 287.43 42962.50 47935.62 2018-05-29 06:38:37.000 149 21259.35 287.43 42962.47 47935.67 2018-05-29 06:38:38.000 149 21259.36 287.37 42962.53 47935.67 2018-05-29 06:38:39.000 149 21259.37 287.28 42962.61 47935.75 2018-05-29 06:38:40.000 149 21259.43 287.28 42962.61 47935.73 2018-05-29 06:38:41.000 149 21259.50 287.31 42962.60 47935.80 2018-05-29 06:38:42.000 149 21259.48 287.21 42962.65 47935.80 2018-05-29 06:38:43.000 149 21259.50 287.24 42962.66 47935.83 2018-05-29 06:38:44.000 149 21259.49 287.17 42962.65 47935.84 2018-05-29 06:38:45.000 149 21259.53 287.21 42962.65 47935.93 2018-05-29 06:38:46.000 149 21259.54 287.23 42962.70 47935.91 2018-05-29 06:38:47.000 149 21259.63 287.12 42962.72 47935.89 2018-05-29 06:38:48.000 149 21259.65 287.12 42962.69 47935.98 2018-05-29 06:38:49.000 149 21259.71 287.11 42962.75 47936.01 2018-05-29 06:38:50.000 149 21259.74 287.11 42962.79 47936.08 2018-05-29 06:38:51.000 149 21259.82 287.19 42962.81 47936.13 2018-05-29 06:38:52.000 149 21259.88 287.09 42962.85 47936.16 2018-05-29 06:38:53.000 149 21259.85 287.09 42962.85 47936.15 2018-05-29 06:38:54.000 149 21259.85 287.11 42962.86 47936.19 2018-05-29 06:38:55.000 149 21259.91 287.10 42962.87 47936.19 2018-05-29 06:38:56.000 149 21259.89 287.21 42962.90 47936.24 2018-05-29 06:38:57.000 149 21259.89 287.19 42962.90 47936.20 2018-05-29 06:38:58.000 149 21259.94 287.12 42962.91 47936.25 2018-05-29 06:38:59.000 149 21259.90 287.09 42962.91 47936.26 2018-05-29 06:39:00.000 149 21259.94 287.07 42962.97 47936.27 2018-05-29 06:39:01.000 149 21259.88 287.11 42962.95 47936.31 2018-05-29 06:39:02.000 149 21259.89 287.15 42962.97 47936.31 2018-05-29 06:39:03.000 149 21259.97 287.12 42962.99 47936.31 2018-05-29 06:39:04.000 149 21259.89 287.09 42963.00 47936.37 2018-05-29 06:39:05.000 149 21259.92 287.13 42963.06 47936.37 2018-05-29 06:39:06.000 149 21259.92 287.20 42963.06 47936.37 2018-05-29 06:39:07.000 149 21259.97 287.23 42963.02 47936.40 2018-05-29 06:39:08.000 149 21259.97 287.31 42963.00 47936.36 2018-05-29 06:39:09.000 149 21259.91 287.44 42962.97 47936.38 2018-05-29 06:39:10.000 149 21259.97 287.43 42962.97 47936.38 2018-05-29 06:39:11.000 149 21259.98 287.41 42962.95 47936.38 2018-05-29 06:39:12.000 149 21259.94 287.43 42962.92 47936.32 2018-05-29 06:39:13.000 149 21259.93 287.40 42962.96 47936.36 2018-05-29 06:39:14.000 149 21259.91 287.47 42962.96 47936.30 2018-05-29 06:39:15.000 149 21259.90 287.45 42962.99 47936.35 2018-05-29 06:39:16.000 149 21260.02 287.34 42962.97 47936.37 2018-05-29 06:39:17.000 149 21260.01 287.34 42962.95 47936.42 2018-05-29 06:39:18.000 149 21260.02 287.39 42963.01 47936.43 2018-05-29 06:39:19.000 149 21260.03 287.40 42963.01 47936.47 2018-05-29 06:39:20.000 149 21260.09 287.48 42963.07 47936.44 2018-05-29 06:39:21.000 149 21260.09 287.43 42963.10 47936.46 2018-05-29 06:39:22.000 149 21260.06 287.37 42963.12 47936.55 2018-05-29 06:39:23.000 149 21260.07 287.45 42963.10 47936.47 2018-05-29 06:39:24.000 149 21260.08 287.45 42963.09 47936.49 2018-05-29 06:39:25.000 149 21260.08 287.49 42963.09 47936.51 2018-05-29 06:39:26.000 149 21260.10 287.53 42963.06 47936.49 2018-05-29 06:39:27.000 149 21260.10 287.55 42963.06 47936.50 2018-05-29 06:39:28.000 149 21260.11 287.56 42963.01 47936.47 2018-05-29 06:39:29.000 149 21260.14 287.51 42963.00 47936.49 2018-05-29 06:39:30.000 149 21260.15 287.52 42962.96 47936.47 2018-05-29 06:39:31.000 149 21260.11 287.48 42962.93 47936.44 2018-05-29 06:39:32.000 149 21260.13 287.48 42962.90 47936.47 2018-05-29 06:39:33.000 149 21260.15 287.43 42962.95 47936.45 2018-05-29 06:39:34.000 149 21260.24 287.46 42962.96 47936.44 2018-05-29 06:39:35.000 149 21260.26 287.46 42962.97 47936.46 2018-05-29 06:39:36.000 149 21260.25 287.45 42962.96 47936.40 2018-05-29 06:39:37.000 149 21260.20 287.43 42962.94 47936.46 2018-05-29 06:39:38.000 149 21260.18 287.41 42962.94 47936.46 2018-05-29 06:39:39.000 149 21260.20 287.36 42962.94 47936.45 2018-05-29 06:39:40.000 149 21260.21 287.39 42962.96 47936.48 2018-05-29 06:39:41.000 149 21260.18 287.36 42962.90 47936.43 2018-05-29 06:39:42.000 149 21260.15 287.30 42962.88 47936.41 2018-05-29 06:39:43.000 149 21260.15 287.28 42962.93 47936.38 2018-05-29 06:39:44.000 149 21260.15 287.28 42962.92 47936.40 2018-05-29 06:39:45.000 149 21260.11 287.24 42962.91 47936.38 2018-05-29 06:39:46.000 149 21260.07 287.13 42962.94 47936.36 2018-05-29 06:39:47.000 149 21260.14 287.09 42962.94 47936.37 2018-05-29 06:39:48.000 149 21260.17 287.04 42962.95 47936.37 2018-05-29 06:39:49.000 149 21260.11 287.06 42963.04 47936.39 2018-05-29 06:39:50.000 149 21260.06 287.00 42963.00 47936.47 2018-05-29 06:39:51.000 149 21260.04 287.05 42963.00 47936.41 2018-05-29 06:39:52.000 149 21259.96 287.17 42962.94 47936.38 2018-05-29 06:39:53.000 149 21259.89 287.32 42962.82 47936.26 2018-05-29 06:39:54.000 149 21259.87 287.47 42962.68 47936.14 2018-05-29 06:39:55.000 149 21259.80 287.57 42962.53 47936.04 2018-05-29 06:39:56.000 149 21259.79 287.56 42962.50 47935.95 2018-05-29 06:39:57.000 149 21259.84 287.56 42962.39 47935.82 2018-05-29 06:39:58.000 149 21259.90 287.56 42962.41 47935.77 2018-05-29 06:39:59.000 149 21259.88 287.45 42962.33 47935.72 2018-05-29 06:40:00.000 149 21259.92 287.30 42962.36 47935.71 2018-05-29 06:40:01.000 149 21259.95 287.17 42962.44 47935.76 2018-05-29 06:40:02.000 149 21259.98 287.03 42962.51 47935.84 2018-05-29 06:40:03.000 149 21260.06 286.85 42962.58 47935.95 2018-05-29 06:40:04.000 149 21260.06 286.77 42962.67 47936.07 2018-05-29 06:40:05.000 149 21260.07 286.69 42962.77 47936.14 2018-05-29 06:40:06.000 149 21260.02 286.63 42962.85 47936.21 2018-05-29 06:40:07.000 149 21260.06 286.58 42962.92 47936.29 2018-05-29 06:40:08.000 149 21260.04 286.57 42962.96 47936.30 2018-05-29 06:40:09.000 149 21260.03 286.53 42962.96 47936.35 2018-05-29 06:40:10.000 149 21260.07 286.53 42963.01 47936.40 2018-05-29 06:40:11.000 149 21260.04 286.46 42963.02 47936.37 2018-05-29 06:40:12.000 149 21260.01 286.48 42963.06 47936.45 2018-05-29 06:40:13.000 149 21260.01 286.50 42963.09 47936.43 2018-05-29 06:40:14.000 149 21259.95 286.51 42963.07 47936.41 2018-05-29 06:40:15.000 149 21259.91 286.47 42963.07 47936.45 2018-05-29 06:40:16.000 149 21259.95 286.39 42963.06 47936.40 2018-05-29 06:40:17.000 149 21259.91 286.37 42963.01 47936.40 2018-05-29 06:40:18.000 149 21259.88 286.40 42963.00 47936.37 2018-05-29 06:40:19.000 149 21259.87 286.39 42963.02 47936.35 2018-05-29 06:40:20.000 149 21259.79 286.37 42962.95 47936.28 2018-05-29 06:40:21.000 149 21259.81 286.23 42962.90 47936.26 2018-05-29 06:40:22.000 149 21259.90 286.23 42962.92 47936.22 2018-05-29 06:40:23.000 149 21259.89 286.12 42962.95 47936.24 2018-05-29 06:40:24.000 149 21259.90 286.07 42962.98 47936.20 2018-05-29 06:40:25.000 149 21259.95 286.05 42962.93 47936.26 2018-05-29 06:40:26.000 149 21259.93 285.96 42962.93 47936.29 2018-05-29 06:40:27.000 149 21259.92 285.96 42962.96 47936.29 2018-05-29 06:40:28.000 149 21259.92 285.96 42963.00 47936.35 2018-05-29 06:40:29.000 149 21259.91 285.97 42963.02 47936.40 2018-05-29 06:40:30.000 149 21259.91 285.95 42963.14 47936.41 2018-05-29 06:40:31.000 149 21259.89 285.96 42963.16 47936.36 2018-05-29 06:40:32.000 149 21259.83 285.87 42963.16 47936.38 2018-05-29 06:40:33.000 149 21259.82 285.87 42963.09 47936.39 2018-05-29 06:40:34.000 149 21259.78 285.95 42963.09 47936.36 2018-05-29 06:40:35.000 149 21259.76 285.96 42963.05 47936.39 2018-05-29 06:40:36.000 149 21259.75 285.98 42963.04 47936.34 2018-05-29 06:40:37.000 149 21259.65 286.05 42963.04 47936.26 2018-05-29 06:40:38.000 149 21259.61 286.07 42962.92 47936.21 2018-05-29 06:40:39.000 149 21259.61 286.09 42962.88 47936.11 2018-05-29 06:40:40.000 149 21259.62 286.18 42962.83 47936.12 2018-05-29 06:40:41.000 149 21259.62 286.14 42962.81 47936.11 2018-05-29 06:40:42.000 149 21259.62 286.06 42962.85 47936.08 2018-05-29 06:40:43.000 149 21259.61 286.06 42962.88 47936.08 2018-05-29 06:40:44.000 149 21259.60 286.06 42962.95 47936.10 2018-05-29 06:40:45.000 149 21259.64 286.13 42962.93 47936.12 2018-05-29 06:40:46.000 149 21259.58 286.12 42962.90 47936.11 2018-05-29 06:40:47.000 149 21259.54 286.17 42962.82 47936.07 2018-05-29 06:40:48.000 149 21259.55 286.18 42962.77 47936.03 2018-05-29 06:40:49.000 149 21259.50 286.14 42962.73 47935.98 2018-05-29 06:40:50.000 149 21259.46 286.17 42962.75 47935.88 2018-05-29 06:40:51.000 149 21259.42 286.25 42962.70 47935.87 2018-05-29 06:40:52.000 149 21259.40 286.26 42962.71 47935.88 2018-05-29 06:40:53.000 149 21259.40 286.18 42962.76 47935.85 2018-05-29 06:40:54.000 149 21259.43 286.17 42962.79 47935.88 2018-05-29 06:40:55.000 149 21259.44 286.08 42962.75 47935.87 2018-05-29 06:40:56.000 149 21259.45 286.08 42962.79 47935.87 2018-05-29 06:40:57.000 149 21259.41 286.08 42962.81 47935.85 2018-05-29 06:40:58.000 149 21259.43 286.15 42962.71 47935.86 2018-05-29 06:40:59.000 149 21259.39 286.18 42962.77 47935.87 2018-05-29 06:41:00.000 149 21259.38 286.17 42962.75 47935.86 2018-05-29 06:41:01.000 149 21259.36 286.13 42962.70 47935.76 2018-05-29 06:41:02.000 149 21259.34 286.13 42962.77 47935.86 2018-05-29 06:41:03.000 149 21259.40 286.11 42962.73 47935.87 2018-05-29 06:41:04.000 149 21259.41 286.12 42962.75 47935.86 2018-05-29 06:41:05.000 149 21259.35 286.13 42962.77 47935.83 2018-05-29 06:41:06.000 149 21259.42 286.11 42962.77 47935.89 2018-05-29 06:41:07.000 149 21259.39 286.13 42962.77 47935.89 2018-05-29 06:41:08.000 149 21259.37 286.09 42962.72 47935.83 2018-05-29 06:41:09.000 149 21259.36 286.14 42962.73 47935.84 2018-05-29 06:41:10.000 149 21259.32 286.14 42962.71 47935.83 2018-05-29 06:41:11.000 149 21259.28 286.15 42962.79 47935.85 2018-05-29 06:41:12.000 149 21259.21 286.19 42962.75 47935.79 2018-05-29 06:41:13.000 149 21259.17 286.26 42962.73 47935.77 2018-05-29 06:41:14.000 149 21259.14 286.28 42962.67 47935.73 2018-05-29 06:41:15.000 149 21259.03 286.43 42962.63 47935.68 2018-05-29 06:41:16.000 149 21258.97 286.57 42962.52 47935.61 2018-05-29 06:41:17.000 149 21258.96 286.61 42962.46 47935.43 2018-05-29 06:41:18.000 149 21258.96 286.59 42962.51 47935.44 2018-05-29 06:41:19.000 149 21258.92 286.56 42962.47 47935.39 2018-05-29 06:41:20.000 149 21258.95 286.49 42962.42 47935.39 2018-05-29 06:41:21.000 149 21258.91 286.46 42962.46 47935.35 2018-05-29 06:41:22.000 149 21258.89 286.39 42962.47 47935.31 2018-05-29 06:41:23.000 149 21258.90 286.36 42962.55 47935.38 2018-05-29 06:41:24.000 149 21258.97 286.37 42962.58 47935.41 2018-05-29 06:41:25.000 149 21258.96 286.43 42962.56 47935.46 2018-05-29 06:41:26.000 149 21258.96 286.37 42962.61 47935.48 2018-05-29 06:41:27.000 149 21259.01 286.38 42962.65 47935.52 2018-05-29 06:41:28.000 149 21259.00 286.44 42962.60 47935.53 2018-05-29 06:41:29.000 149 21259.07 286.48 42962.58 47935.56 2018-05-29 06:41:30.000 149 21259.04 286.48 42962.67 47935.60 2018-05-29 06:41:31.000 149 21258.99 286.44 42962.72 47935.61 2018-05-29 06:41:32.000 149 21259.03 286.45 42962.73 47935.66 2018-05-29 06:41:33.000 149 21259.04 286.47 42962.77 47935.73 2018-05-29 06:41:34.000 149 21259.05 286.49 42962.75 47935.70 2018-05-29 06:41:35.000 149 21259.06 286.56 42962.78 47935.65 2018-05-29 06:41:36.000 149 21259.10 286.67 42962.77 47935.68 2018-05-29 06:41:37.000 149 21259.07 286.73 42962.71 47935.69 2018-05-29 06:41:38.000 149 21259.09 286.69 42962.70 47935.63 2018-05-29 06:41:39.000 149 21259.14 286.69 42962.67 47935.65 2018-05-29 06:41:40.000 149 21259.05 286.79 42962.70 47935.62 2018-05-29 06:41:41.000 149 21259.04 286.73 42962.70 47935.62 2018-05-29 06:41:42.000 149 21259.04 286.77 42962.66 47935.64 2018-05-29 06:41:43.000 149 21259.00 286.77 42962.72 47935.61 2018-05-29 06:41:44.000 149 21259.05 286.83 42962.79 47935.66 2018-05-29 06:41:45.000 149 21259.08 286.81 42962.76 47935.64 2018-05-29 06:41:46.000 149 21259.03 286.82 42962.70 47935.62 2018-05-29 06:41:47.000 149 21259.06 286.84 42962.69 47935.66 2018-05-29 06:41:48.000 149 21259.09 286.75 42962.67 47935.66 2018-05-29 06:41:49.000 149 21259.06 286.80 42962.70 47935.63 2018-05-29 06:41:50.000 149 21259.09 286.81 42962.75 47935.66 2018-05-29 06:41:51.000 149 21259.10 286.79 42962.73 47935.66 2018-05-29 06:41:52.000 149 21259.12 286.83 42962.64 47935.67 2018-05-29 06:41:53.000 149 21259.09 286.83 42962.68 47935.69 2018-05-29 06:41:54.000 149 21259.06 286.81 42962.65 47935.69 2018-05-29 06:41:55.000 149 21259.03 286.74 42962.66 47935.62 2018-05-29 06:41:56.000 149 21259.01 286.76 42962.63 47935.65 2018-05-29 06:41:57.000 149 21258.99 286.74 42962.66 47935.63 2018-05-29 06:41:58.000 149 21258.97 286.74 42962.72 47935.66 2018-05-29 06:41:59.000 149 21258.97 286.77 42962.68 47935.64 2018-05-29 06:42:00.000 149 21259.00 286.74 42962.70 47935.59 2018-05-29 06:42:01.000 149 21258.98 286.73 42962.73 47935.66 2018-05-29 06:42:02.000 149 21258.96 286.71 42962.79 47935.65 2018-05-29 06:42:03.000 149 21258.92 286.69 42962.77 47935.61 2018-05-29 06:42:04.000 149 21258.91 286.76 42962.74 47935.64 2018-05-29 06:42:05.000 149 21258.92 286.72 42962.71 47935.66 2018-05-29 06:42:06.000 149 21258.96 286.72 42962.73 47935.64 2018-05-29 06:42:07.000 149 21258.98 286.74 42962.73 47935.64 2018-05-29 06:42:08.000 149 21258.93 286.79 42962.70 47935.62 2018-05-29 06:42:09.000 149 21258.95 286.83 42962.70 47935.63 2018-05-29 06:42:10.000 149 21258.95 286.80 42962.76 47935.63 2018-05-29 06:42:11.000 149 21259.01 286.76 42962.70 47935.61 2018-05-29 06:42:12.000 149 21259.08 286.83 42962.67 47935.64 2018-05-29 06:42:13.000 149 21258.94 286.78 42962.70 47935.67 2018-05-29 06:42:14.000 149 21259.02 286.75 42962.75 47935.65 2018-05-29 06:42:15.000 149 21259.09 286.79 42962.77 47935.69 2018-05-29 06:42:16.000 149 21259.14 286.71 42962.73 47935.70 2018-05-29 06:42:17.000 149 21259.13 286.62 42962.78 47935.74 2018-05-29 06:42:18.000 149 21259.10 286.52 42962.83 47935.79 2018-05-29 06:42:19.000 149 21259.15 286.49 42962.94 47935.86 2018-05-29 06:42:20.000 149 21259.14 286.39 42962.95 47935.92 2018-05-29 06:42:21.000 149 21259.19 286.42 42963.01 47936.03 2018-05-29 06:42:22.000 149 21259.21 286.48 42963.09 47936.02 2018-05-29 06:42:23.000 149 21259.21 286.52 42963.06 47936.06 2018-05-29 06:42:24.000 149 21259.19 286.56 42963.00 47936.00 2018-05-29 06:42:25.000 149 21259.22 286.60 42962.95 47935.94 2018-05-29 06:42:26.000 149 21259.26 286.67 42962.92 47935.94 2018-05-29 06:42:27.000 149 21259.25 286.66 42962.97 47935.97 2018-05-29 06:42:28.000 149 21259.28 286.66 42962.95 47935.97 2018-05-29 06:42:29.000 149 21259.27 286.63 42962.97 47936.00 2018-05-29 06:42:30.000 149 21259.28 286.61 42963.02 47935.95 2018-05-29 06:42:31.000 149 21259.25 286.59 42963.01 47936.03 2018-05-29 06:42:32.000 149 21259.19 286.51 42962.96 47936.03 2018-05-29 06:42:33.000 149 21259.23 286.55 42962.93 47936.00 2018-05-29 06:42:34.000 149 21259.25 286.51 42962.96 47936.07 2018-05-29 06:42:35.000 149 21259.25 286.54 42962.99 47936.06 2018-05-29 06:42:36.000 149 21259.21 286.57 42963.05 47936.07 2018-05-29 06:42:37.000 149 21259.30 286.54 42963.02 47936.00 2018-05-29 06:42:38.000 149 21259.25 286.53 42962.98 47936.03 2018-05-29 06:42:39.000 149 21259.23 286.53 42963.07 47936.07 2018-05-29 06:42:40.000 149 21259.26 286.56 42963.07 47936.05 2018-05-29 06:42:41.000 149 21259.28 286.58 42963.02 47936.01 2018-05-29 06:42:42.000 149 21259.25 286.61 42963.02 47936.09 2018-05-29 06:42:43.000 149 21259.23 286.57 42963.08 47936.02 2018-05-29 06:42:44.000 149 21259.26 286.51 42963.09 47936.05 2018-05-29 06:42:45.000 149 21259.25 286.62 42963.01 47936.01 2018-05-29 06:42:46.000 149 21259.23 286.66 42963.00 47936.05 2018-05-29 06:42:47.000 149 21259.24 286.60 42962.96 47935.94 2018-05-29 06:42:48.000 149 21259.28 286.62 42962.94 47936.00 2018-05-29 06:42:49.000 149 21259.21 286.67 42962.93 47935.96 2018-05-29 06:42:50.000 149 21259.19 286.65 42962.90 47935.97 2018-05-29 06:42:51.000 149 21259.13 286.74 42962.88 47935.90 2018-05-29 06:42:52.000 149 21259.13 286.73 42962.88 47935.90 2018-05-29 06:42:53.000 149 21259.07 286.79 42962.89 47935.85 2018-05-29 06:42:54.000 149 21259.05 287.01 42962.85 47935.85 2018-05-29 06:42:55.000 149 21259.09 287.10 42962.79 47935.72 2018-05-29 06:42:56.000 149 21259.09 287.11 42962.69 47935.71 2018-05-29 06:42:57.000 149 21259.05 287.12 42962.68 47935.63 2018-05-29 06:42:58.000 149 21259.08 287.09 42962.66 47935.61 2018-05-29 06:42:59.000 149 21259.18 286.94 42962.61 47935.57 2018-05-29 06:43:00.000 149 21259.08 286.75 42962.71 47935.64 2018-05-29 06:43:01.000 149 21259.18 286.71 42962.80 47935.75 2018-05-29 06:43:02.000 149 21259.24 286.69 42962.87 47935.80 2018-05-29 06:43:03.000 149 21259.20 286.71 42962.92 47935.80 2018-05-29 06:43:04.000 149 21259.21 286.61 42962.87 47935.92 2018-05-29 06:43:05.000 149 21259.22 286.71 42962.91 47935.91 2018-05-29 06:43:06.000 149 21259.21 286.73 42962.91 47935.96 2018-05-29 06:43:07.000 149 21259.15 286.78 42962.92 47935.93 2018-05-29 06:43:08.000 149 21259.08 286.76 42962.95 47935.92 2018-05-29 06:43:09.000 149 21259.11 286.82 42962.95 47935.93 2018-05-29 06:43:10.000 149 21259.16 286.88 42962.92 47935.89 2018-05-29 06:43:11.000 149 21259.21 286.83 42962.89 47935.85 2018-05-29 06:43:12.000 149 21259.21 286.84 42962.89 47935.85 2018-05-29 06:43:13.000 149 21259.18 286.86 42962.86 47935.79 2018-05-29 06:43:14.000 149 21259.21 286.88 42962.85 47935.88 2018-05-29 06:43:15.000 149 21259.24 286.88 42962.84 47935.83 2018-05-29 06:43:16.000 149 21259.21 286.82 42962.83 47935.84 2018-05-29 06:43:17.000 149 21259.21 286.89 42962.87 47935.89 2018-05-29 06:43:18.000 149 21259.22 286.97 42962.85 47935.89 2018-05-29 06:43:19.000 149 21259.26 286.98 42962.89 47935.90 2018-05-29 06:43:20.000 149 21259.22 287.02 42962.81 47935.83 2018-05-29 06:43:21.000 149 21259.12 287.09 42962.77 47935.85 2018-05-29 06:43:22.000 149 21259.18 287.24 42962.79 47935.82 2018-05-29 06:43:23.000 149 21259.12 287.26 42962.73 47935.72 2018-05-29 06:43:24.000 149 21259.13 287.36 42962.67 47935.73 2018-05-29 06:43:25.000 149 21259.14 287.37 42962.62 47935.68 2018-05-29 06:43:26.000 149 21259.10 287.33 42962.58 47935.68 2018-05-29 06:43:27.000 149 21259.08 287.37 42962.61 47935.66 2018-05-29 06:43:28.000 149 21259.01 287.41 42962.60 47935.60 2018-05-29 06:43:29.000 149 21259.01 287.49 42962.61 47935.56 2018-05-29 06:43:30.000 149 21259.02 287.59 42962.50 47935.48 2018-05-29 06:43:31.000 149 21258.99 287.67 42962.37 47935.46 2018-05-29 06:43:32.000 149 21258.97 287.70 42962.29 47935.37 2018-05-29 06:43:33.000 149 21258.92 287.87 42962.32 47935.35 2018-05-29 06:43:34.000 149 21258.98 287.89 42962.27 47935.26 2018-05-29 06:43:35.000 149 21259.02 287.85 42962.18 47935.15 2018-05-29 06:43:36.000 149 21259.01 287.79 42962.14 47935.18 2018-05-29 06:43:37.000 149 21259.02 287.75 42962.14 47935.11 2018-05-29 06:43:38.000 149 21259.05 287.70 42962.14 47935.19 2018-05-29 06:43:39.000 149 21259.01 287.71 42962.17 47935.15 2018-05-29 06:43:40.000 149 21259.03 287.73 42962.25 47935.20 2018-05-29 06:43:41.000 149 21259.03 287.69 42962.24 47935.22 2018-05-29 06:43:42.000 149 21259.03 287.67 42962.24 47935.18 2018-05-29 06:43:43.000 149 21259.01 287.69 42962.24 47935.23 2018-05-29 06:43:44.000 149 21259.05 287.72 42962.16 47935.23 2018-05-29 06:43:45.000 149 21259.13 287.70 42962.23 47935.21 2018-05-29 06:43:46.000 149 21259.15 287.73 42962.22 47935.27 2018-05-29 06:43:47.000 149 21259.14 287.80 42962.20 47935.23 2018-05-29 06:43:48.000 149 21259.13 287.80 42962.17 47935.21 2018-05-29 06:43:49.000 149 21259.16 287.87 42962.15 47935.22 2018-05-29 06:43:50.000 149 21259.13 287.84 42962.11 47935.28 2018-05-29 06:43:51.000 149 21259.19 287.81 42962.18 47935.25 2018-05-29 06:43:52.000 149 21259.21 287.91 42962.12 47935.24 2018-05-29 06:43:53.000 149 21259.20 287.86 42962.14 47935.27 2018-05-29 06:43:54.000 149 21259.18 287.83 42962.16 47935.25 2018-05-29 06:43:55.000 149 21259.15 287.88 42962.20 47935.27 2018-05-29 06:43:56.000 149 21259.11 287.88 42962.22 47935.24 2018-05-29 06:43:57.000 149 21259.13 287.88 42962.24 47935.26 2018-05-29 06:43:58.000 149 21259.22 287.94 42962.22 47935.29 2018-05-29 06:43:59.000 149 21259.18 288.01 42962.25 47935.28 2018-05-29 06:44:00.000 149 21259.15 287.99 42962.18 47935.34 2018-05-29 06:44:01.000 149 21259.11 287.94 42962.31 47935.30 2018-05-29 06:44:02.000 149 21259.15 288.02 42962.34 47935.35 2018-05-29 06:44:03.000 149 21259.21 288.04 42962.29 47935.40 2018-05-29 06:44:04.000 149 21259.19 288.17 42962.32 47935.31 2018-05-29 06:44:05.000 149 21259.21 288.24 42962.27 47935.36 2018-05-29 06:44:06.000 149 21259.24 288.30 42962.23 47935.31 2018-05-29 06:44:07.000 149 21259.19 288.34 42962.23 47935.28 2018-05-29 06:44:08.000 149 21259.21 288.36 42962.17 47935.30 2018-05-29 06:44:09.000 149 21259.26 288.31 42962.10 47935.25 2018-05-29 06:44:10.000 149 21259.19 288.37 42962.05 47935.22 2018-05-29 06:44:11.000 149 21259.16 288.42 42962.06 47935.21 2018-05-29 06:44:12.000 149 21259.18 288.45 42962.04 47935.16 2018-05-29 06:44:13.000 149 21259.18 288.47 42961.93 47935.08 2018-05-29 06:44:14.000 149 21259.20 288.49 42961.80 47935.00 2018-05-29 06:44:15.000 149 21259.11 288.49 42961.80 47934.97 2018-05-29 06:44:16.000 149 21259.14 288.48 42961.80 47934.95 2018-05-29 06:44:17.000 149 21259.09 288.43 42961.78 47934.93 2018-05-29 06:44:18.000 149 21259.11 288.41 42961.80 47934.93 2018-05-29 06:44:19.000 149 21259.15 288.44 42961.85 47934.97 2018-05-29 06:44:20.000 149 21259.13 288.41 42961.87 47934.96 2018-05-29 06:44:21.000 149 21259.10 288.40 42961.83 47934.95 2018-05-29 06:44:22.000 149 21259.05 288.43 42961.82 47935.01 2018-05-29 06:44:23.000 149 21259.02 288.43 42961.82 47934.91 2018-05-29 06:44:24.000 149 21259.06 288.48 42961.82 47934.91 2018-05-29 06:44:25.000 149 21259.08 288.47 42961.71 47934.85 2018-05-29 06:44:26.000 149 21259.01 288.55 42961.75 47934.85 2018-05-29 06:44:27.000 149 21259.03 288.59 42961.75 47934.81 2018-05-29 06:44:28.000 149 21259.06 288.55 42961.71 47934.77 2018-05-29 06:44:29.000 149 21259.09 288.59 42961.72 47934.80 2018-05-29 06:44:30.000 149 21259.07 288.60 42961.71 47934.77 2018-05-29 06:44:31.000 149 21259.17 288.60 42961.73 47934.78 2018-05-29 06:44:32.000 149 21259.24 288.57 42961.69 47934.78 2018-05-29 06:44:33.000 149 21259.24 288.57 42961.63 47934.81 2018-05-29 06:44:34.000 149 21259.23 288.60 42961.63 47934.80 2018-05-29 06:44:35.000 149 21259.33 288.57 42961.65 47934.80 2018-05-29 06:44:36.000 149 21259.28 288.60 42961.69 47934.81 2018-05-29 06:44:37.000 149 21259.25 288.64 42961.66 47934.80 2018-05-29 06:44:38.000 149 21259.34 288.57 42961.71 47934.84 2018-05-29 06:44:39.000 149 21259.35 288.54 42961.72 47934.88 2018-05-29 06:44:40.000 149 21259.34 288.53 42961.70 47934.94 2018-05-29 06:44:41.000 149 21259.43 288.52 42961.67 47934.92 2018-05-29 06:44:42.000 149 21259.39 288.51 42961.70 47934.95 2018-05-29 06:44:43.000 149 21259.42 288.56 42961.79 47935.03 2018-05-29 06:44:44.000 149 21259.47 288.51 42961.82 47934.95 2018-05-29 06:44:45.000 149 21259.44 288.54 42961.77 47934.98 2018-05-29 06:44:46.000 149 21259.41 288.57 42961.78 47935.01 2018-05-29 06:44:47.000 149 21259.42 288.57 42961.84 47935.04 2018-05-29 06:44:48.000 149 21259.37 288.56 42961.84 47934.98 2018-05-29 06:44:49.000 149 21259.37 288.53 42961.87 47935.07 2018-05-29 06:44:50.000 149 21259.41 288.54 42961.78 47934.97 2018-05-29 06:44:51.000 149 21259.40 288.63 42961.83 47935.00 2018-05-29 06:44:52.000 149 21259.40 288.64 42961.78 47935.02 2018-05-29 06:44:53.000 149 21259.36 288.66 42961.74 47935.03 2018-05-29 06:44:54.000 149 21259.39 288.71 42961.76 47934.98 2018-05-29 06:44:55.000 149 21259.43 288.74 42961.79 47935.01 2018-05-29 06:44:56.000 149 21259.39 288.83 42961.77 47934.95 2018-05-29 06:44:57.000 149 21259.38 288.79 42961.75 47934.98 2018-05-29 06:44:58.000 149 21259.50 288.76 42961.70 47934.99 2018-05-29 06:44:59.000 149 21259.52 288.82 42961.69 47934.96 2018-05-29 06:45:00.000 149 21259.54 288.75 42961.64 47934.93 2018-05-29 06:45:01.000 149 21259.59 288.69 42961.66 47934.98 2018-05-29 06:45:02.000 149 21259.57 288.74 42961.59 47934.92 2018-05-29 06:45:03.000 149 21259.52 288.81 42961.60 47934.91 2018-05-29 06:45:04.000 149 21259.52 288.80 42961.57 47934.91 2018-05-29 06:45:05.000 149 21259.50 288.73 42961.58 47934.88 2018-05-29 06:45:06.000 149 21259.48 288.77 42961.57 47934.85 2018-05-29 06:45:07.000 149 21259.47 288.80 42961.60 47934.83 2018-05-29 06:45:08.000 149 21259.48 288.74 42961.55 47934.84 2018-05-29 06:45:09.000 149 21259.55 288.66 42961.53 47934.83 2018-05-29 06:45:10.000 149 21259.55 288.64 42961.50 47934.82 2018-05-29 06:45:11.000 149 21259.54 288.63 42961.50 47934.83 2018-05-29 06:45:12.000 149 21259.49 288.65 42961.50 47934.84 2018-05-29 06:45:13.000 149 21259.51 288.67 42961.46 47934.83 2018-05-29 06:45:14.000 149 21259.54 288.69 42961.47 47934.79 2018-05-29 06:45:15.000 149 21259.60 288.76 42961.36 47934.74 2018-05-29 06:45:16.000 149 21259.63 288.78 42961.34 47934.72 2018-05-29 06:45:17.000 149 21259.60 288.75 42961.32 47934.73 2018-05-29 06:45:18.000 149 21259.55 288.67 42961.31 47934.69 2018-05-29 06:45:19.000 149 21259.58 288.58 42961.29 47934.73 2018-05-29 06:45:20.000 149 21259.59 288.56 42961.29 47934.70 2018-05-29 06:45:21.000 149 21259.46 288.56 42961.33 47934.67 2018-05-29 06:45:22.000 149 21259.47 288.52 42961.32 47934.67 2018-05-29 06:45:23.000 149 21259.55 288.38 42961.34 47934.69 2018-05-29 06:45:24.000 149 21259.56 288.31 42961.34 47934.69 2018-05-29 06:45:25.000 149 21259.61 288.33 42961.38 47934.71 2018-05-29 06:45:26.000 149 21259.61 288.30 42961.45 47934.71 2018-05-29 06:45:27.000 149 21259.62 288.25 42961.44 47934.79 2018-05-29 06:45:28.000 149 21259.63 288.17 42961.47 47934.81 2018-05-29 06:45:29.000 149 21259.55 288.19 42961.46 47934.81 2018-05-29 06:45:30.000 149 21259.56 288.18 42961.48 47934.82 2018-05-29 06:45:31.000 149 21259.52 288.16 42961.53 47934.82 2018-05-29 06:45:32.000 149 21259.41 288.16 42961.49 47934.80 2018-05-29 06:45:33.000 149 21259.40 288.15 42961.46 47934.74 2018-05-29 06:45:34.000 149 21259.38 288.08 42961.43 47934.77 2018-05-29 06:45:35.000 149 21259.42 288.04 42961.45 47934.78 2018-05-29 06:45:36.000 149 21259.40 288.03 42961.51 47934.71 2018-05-29 06:45:37.000 149 21259.38 288.06 42961.42 47934.79 2018-05-29 06:45:38.000 149 21259.38 288.04 42961.42 47934.80 2018-05-29 06:45:39.000 149 21259.41 287.92 42961.42 47934.71 2018-05-29 06:45:40.000 149 21259.36 287.84 42961.43 47934.72 2018-05-29 06:45:41.000 149 21259.28 287.82 42961.47 47934.71 2018-05-29 06:45:42.000 149 21259.32 287.76 42961.50 47934.69 2018-05-29 06:45:43.000 149 21259.34 287.79 42961.49 47934.75 2018-05-29 06:45:44.000 149 21259.38 287.70 42961.43 47934.82 2018-05-29 06:45:45.000 149 21259.42 287.70 42961.43 47934.82 2018-05-29 06:45:46.000 149 21259.46 287.64 42961.47 47934.85 2018-05-29 06:45:47.000 149 21259.44 287.59 42961.48 47934.85 2018-05-29 06:45:48.000 149 21259.50 287.57 42961.45 47934.87 2018-05-29 06:45:49.000 149 21259.49 287.56 42961.47 47934.77 2018-05-29 06:45:50.000 149 21259.46 287.48 42961.45 47934.83 2018-05-29 06:45:51.000 149 21259.43 287.47 42961.48 47934.83 2018-05-29 06:45:52.000 149 21259.43 287.47 42961.53 47934.82 2018-05-29 06:45:53.000 149 21259.40 287.39 42961.56 47934.84 2018-05-29 06:45:54.000 149 21259.43 287.38 42961.51 47934.85 2018-05-29 06:45:55.000 149 21259.42 287.38 42961.53 47934.84 2018-05-29 06:45:56.000 149 21259.46 287.35 42961.55 47934.84 2018-05-29 06:45:57.000 149 21259.44 287.29 42961.55 47934.87 2018-05-29 06:45:58.000 149 21259.38 287.33 42961.60 47934.79 2018-05-29 06:45:59.000 149 21259.35 287.38 42961.52 47934.87 2018-05-29 06:46:00.000 149 21259.40 287.32 42961.53 47934.85 2018-05-29 06:46:01.000 149 21259.39 287.33 42961.53 47934.80 2018-05-29 06:46:02.000 149 21259.37 287.31 42961.49 47934.81 2018-05-29 06:46:03.000 149 21259.44 287.28 42961.52 47934.78 2018-05-29 06:46:04.000 149 21259.39 287.23 42961.53 47934.86 2018-05-29 06:46:05.000 149 21259.35 287.23 42961.53 47934.80 2018-05-29 06:46:06.000 149 21259.41 287.22 42961.49 47934.81 2018-05-29 06:46:07.000 149 21259.39 287.22 42961.53 47934.80 2018-05-29 06:46:08.000 149 21259.38 287.17 42961.53 47934.79 2018-05-29 06:46:09.000 149 21259.32 287.14 42961.54 47934.81 2018-05-29 06:46:10.000 149 21259.31 287.11 42961.55 47934.84 2018-05-29 06:46:11.000 149 21259.36 287.15 42961.55 47934.83 2018-05-29 06:46:12.000 149 21259.36 287.23 42961.52 47934.85 2018-05-29 06:46:13.000 149 21259.40 287.19 42961.52 47934.85 2018-05-29 06:46:14.000 149 21259.40 287.22 42961.54 47934.82 2018-05-29 06:46:15.000 149 21259.39 287.20 42961.53 47934.85 2018-05-29 06:46:16.000 149 21259.40 287.19 42961.49 47934.79 2018-05-29 06:46:17.000 149 21259.44 287.21 42961.44 47934.79 2018-05-29 06:46:18.000 149 21259.47 287.23 42961.46 47934.79 2018-05-29 06:46:19.000 149 21259.45 287.28 42961.53 47934.81 2018-05-29 06:46:20.000 149 21259.43 287.19 42961.52 47934.79 2018-05-29 06:46:21.000 149 21259.51 287.24 42961.53 47934.81 2018-05-29 06:46:22.000 149 21259.55 287.21 42961.51 47934.83 2018-05-29 06:46:23.000 149 21259.48 287.29 42961.43 47934.80 2018-05-29 06:46:24.000 149 21259.49 287.33 42961.42 47934.82 2018-05-29 06:46:25.000 149 21259.48 287.30 42961.38 47934.80 2018-05-29 06:46:26.000 149 21259.48 287.23 42961.48 47934.73 2018-05-29 06:46:27.000 149 21259.27 287.01 42961.52 47934.73 2018-05-29 06:46:28.000 149 21259.08 286.72 42961.67 47934.72 2018-05-29 06:46:29.000 149 21258.98 286.56 42961.94 47934.89 2018-05-29 06:46:30.000 149 21258.87 286.51 42962.20 47935.03 2018-05-29 06:46:31.000 149 21258.83 286.50 42962.35 47935.18 2018-05-29 06:46:32.000 149 21258.75 286.58 42962.38 47935.26 2018-05-29 06:46:33.000 149 21258.75 286.69 42962.36 47935.27 2018-05-29 06:46:34.000 149 21258.71 286.73 42962.45 47935.30 2018-05-29 06:46:35.000 149 21258.67 286.77 42962.46 47935.27 2018-05-29 06:46:36.000 149 21258.65 286.76 42962.46 47935.24 2018-05-29 06:46:37.000 149 21258.66 286.76 42962.43 47935.28 2018-05-29 06:46:38.000 149 21258.69 286.77 42962.43 47935.27 2018-05-29 06:46:39.000 149 21258.62 286.75 42962.44 47935.21 2018-05-29 06:46:40.000 149 21258.63 286.76 42962.41 47935.26 2018-05-29 06:46:41.000 149 21258.59 286.81 42962.41 47935.27 2018-05-29 06:46:42.000 149 21258.58 286.82 42962.38 47935.23 2018-05-29 06:46:43.000 149 21258.58 286.78 42962.36 47935.25 2018-05-29 06:46:44.000 149 21258.56 286.83 42962.35 47935.18 2018-05-29 06:46:45.000 149 21258.57 286.84 42962.36 47935.20 2018-05-29 06:46:46.000 149 21258.59 286.78 42962.35 47935.21 2018-05-29 06:46:47.000 149 21258.58 286.78 42962.41 47935.20 2018-05-29 06:46:48.000 149 21258.52 286.75 42962.43 47935.17 2018-05-29 06:46:49.000 149 21258.56 286.78 42962.39 47935.21 2018-05-29 06:46:50.000 149 21258.62 286.94 42962.31 47935.17 2018-05-29 06:46:51.000 149 21258.78 287.08 42962.18 47935.15 2018-05-29 06:46:52.000 149 21258.81 287.26 42962.01 47935.09 2018-05-29 06:46:53.000 149 21258.73 287.15 42961.96 47934.95 2018-05-29 06:46:54.000 149 21258.71 286.91 42961.98 47934.89 2018-05-29 06:46:55.000 149 21258.59 286.68 42962.14 47934.89 2018-05-29 06:46:56.000 149 21258.57 286.63 42962.16 47934.93 2018-05-29 06:46:57.000 149 21258.57 286.53 42962.24 47935.02 2018-05-29 06:46:58.000 149 21258.59 286.58 42962.31 47935.09 2018-05-29 06:46:59.000 149 21258.58 286.56 42962.38 47935.11 2018-05-29 06:47:00.000 149 21258.59 286.57 42962.44 47935.14 2018-05-29 06:47:01.000 149 21258.59 286.56 42962.46 47935.18 2018-05-29 06:47:02.000 149 21258.51 286.59 42962.49 47935.19 2018-05-29 06:47:03.000 149 21258.53 286.55 42962.53 47935.20 2018-05-29 06:47:04.000 149 21258.46 286.59 42962.55 47935.22 2018-05-29 06:47:05.000 149 21258.40 286.63 42962.48 47935.26 2018-05-29 06:47:06.000 149 21258.45 286.62 42962.47 47935.23 2018-05-29 06:47:07.000 149 21258.42 286.56 42962.52 47935.24 2018-05-29 06:47:08.000 149 21258.46 286.58 42962.53 47935.15 2018-05-29 06:47:09.000 149 21258.48 286.63 42962.48 47935.17 2018-05-29 06:47:10.000 149 21258.50 286.65 42962.47 47935.14 2018-05-29 06:47:11.000 149 21258.47 286.57 42962.48 47935.16 2018-05-29 06:47:12.000 149 21258.44 286.58 42962.45 47935.15 2018-05-29 06:47:13.000 149 21258.49 286.47 42962.47 47935.21 2018-05-29 06:47:14.000 149 21258.51 286.46 42962.46 47935.18 2018-05-29 06:47:15.000 149 21258.52 286.39 42962.46 47935.25 2018-05-29 06:47:16.000 149 21258.53 286.30 42962.53 47935.27 2018-05-29 06:47:17.000 149 21258.54 286.32 42962.62 47935.34 2018-05-29 06:47:18.000 149 21258.52 286.34 42962.67 47935.37 2018-05-29 06:47:19.000 149 21258.56 286.41 42962.65 47935.36 2018-05-29 06:47:20.000 149 21258.57 286.45 42962.61 47935.35 2018-05-29 06:47:21.000 149 21258.49 286.49 42962.62 47935.36 2018-05-29 06:47:22.000 149 21258.52 286.51 42962.66 47935.34 2018-05-29 06:47:23.000 149 21258.47 286.49 42962.58 47935.30 2018-05-29 06:47:24.000 149 21258.46 286.55 42962.55 47935.31 2018-05-29 06:47:25.000 149 21258.47 286.59 42962.57 47935.26 2018-05-29 06:47:26.000 149 21258.43 286.53 42962.57 47935.20 2018-05-29 06:47:27.000 149 21258.41 286.54 42962.63 47935.27 2018-05-29 06:47:28.000 149 21258.36 286.56 42962.54 47935.18 2018-05-29 06:47:29.000 149 21258.32 286.62 42962.54 47935.22 2018-05-29 06:47:30.000 149 21258.40 286.57 42962.55 47935.21 2018-05-29 06:47:31.000 149 21258.32 286.68 42962.53 47935.18 2018-05-29 06:47:32.000 149 21258.34 286.67 42962.54 47935.15 2018-05-29 06:47:33.000 149 21258.38 286.69 42962.52 47935.22 2018-05-29 06:47:34.000 149 21258.37 286.70 42962.48 47935.13 2018-05-29 06:47:35.000 149 21258.37 286.70 42962.43 47935.15 2018-05-29 06:47:36.000 149 21258.36 286.64 42962.46 47935.12 2018-05-29 06:47:37.000 149 21258.37 286.65 42962.47 47935.16 2018-05-29 06:47:38.000 149 21258.35 286.57 42962.49 47935.15 2018-05-29 06:47:39.000 149 21258.33 286.58 42962.47 47935.16 2018-05-29 06:47:40.000 149 21258.37 286.62 42962.41 47935.16 2018-05-29 06:47:41.000 149 21258.43 286.64 42962.47 47935.14 2018-05-29 06:47:42.000 149 21258.40 286.74 42962.47 47935.16 2018-05-29 06:47:43.000 149 21258.38 286.75 42962.44 47935.15 2018-05-29 06:47:44.000 149 21258.36 286.73 42962.46 47935.08 2018-05-29 06:47:45.000 149 21258.30 286.78 42962.44 47935.06 2018-05-29 06:47:46.000 149 21258.31 286.81 42962.39 47935.08 2018-05-29 06:47:47.000 149 21258.31 286.78 42962.36 47935.06 2018-05-29 06:47:48.000 149 21258.28 286.73 42962.32 47935.08 2018-05-29 06:47:49.000 149 21258.37 286.68 42962.36 47935.06 2018-05-29 06:47:50.000 149 21258.34 286.71 42962.32 47935.03 2018-05-29 06:47:51.000 149 21258.40 286.70 42962.32 47935.07 2018-05-29 06:47:52.000 149 21258.41 286.78 42962.35 47935.02 2018-05-29 06:47:53.000 149 21258.30 286.75 42962.35 47934.99 2018-05-29 06:47:54.000 149 21258.26 286.73 42962.34 47935.00 2018-05-29 06:47:55.000 149 21258.32 286.62 42962.38 47935.05 2018-05-29 06:47:56.000 149 21258.40 286.57 42962.34 47935.01 2018-05-29 06:47:57.000 149 21258.37 286.58 42962.41 47935.04 2018-05-29 06:47:58.000 149 21258.42 286.61 42962.39 47935.08 2018-05-29 06:47:59.000 149 21258.41 286.55 42962.36 47935.09 2018-05-29 06:48:00.000 149 21258.44 286.51 42962.41 47935.11 2018-05-29 06:48:01.000 149 21258.44 286.58 42962.41 47935.12 2018-05-29 06:48:02.000 149 21258.51 286.66 42962.39 47935.14 2018-05-29 06:48:03.000 149 21258.48 286.58 42962.44 47935.13 2018-05-29 06:48:04.000 149 21258.53 286.61 42962.39 47935.16 2018-05-29 06:48:05.000 149 21258.49 286.52 42962.33 47935.09 2018-05-29 06:48:06.000 149 21258.49 286.49 42962.34 47935.10 2018-05-29 06:48:07.000 149 21258.46 286.53 42962.35 47935.10 2018-05-29 06:48:08.000 149 21258.51 286.50 42962.30 47935.12 2018-05-29 06:48:09.000 149 21258.51 286.45 42962.30 47935.14 2018-05-29 06:48:10.000 149 21258.59 286.48 42962.28 47935.16 2018-05-29 06:48:11.000 149 21258.58 286.50 42962.31 47935.16 2018-05-29 06:48:12.000 149 21258.60 286.44 42962.31 47935.16 2018-05-29 06:48:13.000 149 21258.61 286.44 42962.36 47935.17 2018-05-29 06:48:14.000 149 21258.61 286.48 42962.31 47935.11 2018-05-29 06:48:15.000 149 21258.57 286.65 42962.24 47935.11 2018-05-29 06:48:16.000 149 21258.55 286.76 42962.10 47935.01 2018-05-29 06:48:17.000 149 21258.55 286.81 42962.05 47934.95 2018-05-29 06:48:18.000 149 21258.63 286.84 42962.05 47934.88 2018-05-29 06:48:19.000 149 21258.62 286.81 42961.97 47934.86 2018-05-29 06:48:20.000 149 21258.63 286.71 42961.99 47934.77 2018-05-29 06:48:21.000 149 21258.72 286.53 42961.95 47934.82 2018-05-29 06:48:22.000 149 21258.79 286.26 42962.08 47934.90 2018-05-29 06:48:23.000 149 21258.77 286.08 42962.28 47935.01 2018-05-29 06:48:24.000 149 21258.74 286.26 42962.36 47935.11 2018-05-29 06:48:25.000 149 21258.75 286.38 42962.38 47935.18 2018-05-29 06:48:26.000 149 21258.77 286.47 42962.31 47935.14 2018-05-29 06:48:27.000 149 21258.81 286.46 42962.22 47935.11 2018-05-29 06:48:28.000 149 21258.73 286.43 42962.22 47935.11 2018-05-29 06:48:29.000 149 21258.80 286.44 42962.21 47935.06 2018-05-29 06:48:30.000 149 21258.77 286.38 42962.24 47935.09 2018-05-29 06:48:31.000 149 21258.75 286.41 42962.23 47935.04 2018-05-29 06:48:32.000 149 21258.76 286.42 42962.21 47935.08 2018-05-29 06:48:33.000 149 21258.82 286.40 42962.20 47935.05 2018-05-29 06:48:34.000 149 21258.87 286.37 42962.17 47935.09 2018-05-29 06:48:35.000 149 21258.91 286.38 42962.18 47935.10 2018-05-29 06:48:36.000 149 21258.94 286.26 42962.25 47935.09 2018-05-29 06:48:37.000 149 21258.91 286.11 42962.27 47935.15 2018-05-29 06:48:38.000 149 21258.93 286.20 42962.36 47935.16 2018-05-29 06:48:39.000 149 21258.86 286.31 42962.34 47935.22 2018-05-29 06:48:40.000 149 21258.86 286.33 42962.30 47935.19 2018-05-29 06:48:41.000 149 21258.88 286.37 42962.27 47935.15 2018-05-29 06:48:42.000 149 21258.87 286.35 42962.21 47935.15 2018-05-29 06:48:43.000 149 21258.95 286.22 42962.20 47935.11 2018-05-29 06:48:44.000 149 21258.97 286.09 42962.28 47935.10 2018-05-29 06:48:45.000 149 21258.96 286.09 42962.31 47935.20 2018-05-29 06:48:46.000 149 21259.01 286.08 42962.39 47935.25 2018-05-29 06:48:47.000 149 21258.96 286.01 42962.46 47935.27 2018-05-29 06:48:48.000 149 21258.94 286.00 42962.49 47935.31 2018-05-29 06:48:49.000 149 21258.99 286.07 42962.47 47935.37 2018-05-29 06:48:50.000 149 21258.94 286.12 42962.44 47935.35 2018-05-29 06:48:51.000 149 21258.85 286.17 42962.36 47935.28 2018-05-29 06:48:52.000 149 21258.85 286.09 42962.37 47935.28 2018-05-29 06:48:53.000 149 21258.85 286.15 42962.33 47935.23 2018-05-29 06:48:54.000 149 21258.94 286.09 42962.33 47935.28 2018-05-29 06:48:55.000 149 21258.97 286.03 42962.37 47935.26 2018-05-29 06:48:56.000 149 21258.97 286.05 42962.46 47935.30 2018-05-29 06:48:57.000 149 21258.95 286.06 42962.48 47935.36 2018-05-29 06:48:58.000 149 21258.99 286.01 42962.47 47935.38 2018-05-29 06:48:59.000 149 21258.97 285.96 42962.51 47935.40 2018-05-29 06:49:00.000 149 21258.98 285.99 42962.50 47935.44 2018-05-29 06:49:01.000 149 21258.95 286.05 42962.46 47935.45 2018-05-29 06:49:02.000 149 21258.94 286.02 42962.47 47935.47 2018-05-29 06:49:03.000 149 21258.96 285.98 42962.50 47935.44 2018-05-29 06:49:04.000 149 21258.90 286.02 42962.50 47935.45 2018-05-29 06:49:05.000 149 21258.90 285.99 42962.51 47935.43 2018-05-29 06:49:06.000 149 21258.94 286.12 42962.55 47935.49 2018-05-29 06:49:07.000 149 21258.92 286.12 42962.57 47935.45 2018-05-29 06:49:08.000 149 21258.88 286.08 42962.60 47935.50 2018-05-29 06:49:09.000 149 21258.85 286.10 42962.66 47935.47 2018-05-29 06:49:10.000 149 21258.87 286.16 42962.64 47935.50 2018-05-29 06:49:11.000 149 21258.84 286.12 42962.57 47935.45 2018-05-29 06:49:12.000 149 21258.85 286.13 42962.64 47935.50 2018-05-29 06:49:13.000 149 21258.87 286.17 42962.64 47935.52 2018-05-29 06:49:14.000 149 21258.86 286.14 42962.59 47935.50 2018-05-29 06:49:15.000 149 21258.88 286.19 42962.61 47935.53 2018-05-29 06:49:16.000 149 21258.93 286.15 42962.61 47935.50 2018-05-29 06:49:17.000 149 21258.94 286.17 42962.60 47935.57 2018-05-29 06:49:18.000 149 21258.92 286.21 42962.61 47935.52 2018-05-29 06:49:19.000 149 21258.85 286.22 42962.61 47935.60 2018-05-29 06:49:20.000 149 21258.88 286.26 42962.55 47935.54 2018-05-29 06:49:21.000 149 21258.85 286.32 42962.55 47935.54 2018-05-29 06:49:22.000 149 21258.88 286.30 42962.61 47935.56 2018-05-29 06:49:23.000 149 21258.87 286.25 42962.65 47935.56 2018-05-29 06:49:24.000 149 21258.83 286.29 42962.65 47935.57 2018-05-29 06:49:25.000 149 21258.86 286.30 42962.64 47935.54 2018-05-29 06:49:26.000 149 21258.88 286.26 42962.62 47935.57 2018-05-29 06:49:27.000 149 21258.92 286.34 42962.64 47935.55 2018-05-29 06:49:28.000 149 21258.90 286.35 42962.68 47935.59 2018-05-29 06:49:29.000 149 21258.93 286.31 42962.65 47935.59 2018-05-29 06:49:30.000 149 21258.91 286.29 42962.66 47935.57 2018-05-29 06:49:31.000 149 21258.88 286.32 42962.64 47935.58 2018-05-29 06:49:32.000 149 21258.93 286.40 42962.59 47935.56 2018-05-29 06:49:33.000 149 21258.86 286.41 42962.63 47935.54 2018-05-29 06:49:34.000 149 21258.82 286.44 42962.56 47935.50 2018-05-29 06:49:35.000 149 21258.83 286.35 42962.60 47935.57 2018-05-29 06:49:36.000 149 21258.86 286.40 42962.62 47935.46 2018-05-29 06:49:37.000 149 21258.82 286.31 42962.62 47935.47 2018-05-29 06:49:38.000 149 21258.78 286.35 42962.56 47935.48 2018-05-29 06:49:39.000 149 21258.75 286.36 42962.56 47935.39 2018-05-29 06:49:40.000 149 21258.67 286.37 42962.56 47935.39 2018-05-29 06:49:41.000 149 21258.68 286.39 42962.55 47935.37 2018-05-29 06:49:42.000 149 21258.64 286.39 42962.56 47935.28 2018-05-29 06:49:43.000 149 21258.64 286.41 42962.45 47935.30 2018-05-29 06:49:44.000 149 21258.65 286.41 42962.42 47935.31 2018-05-29 06:49:45.000 149 21258.60 286.44 42962.41 47935.25 2018-05-29 06:49:46.000 149 21258.53 286.40 42962.37 47935.22 2018-05-29 06:49:47.000 149 21258.53 286.40 42962.37 47935.17 2018-05-29 06:49:48.000 149 21258.49 286.45 42962.33 47935.12 2018-05-29 06:49:49.000 149 21258.44 286.46 42962.30 47935.10 2018-05-29 06:49:50.000 149 21258.42 286.46 42962.24 47935.08 2018-05-29 06:49:51.000 149 21258.42 286.45 42962.22 47934.98 2018-05-29 06:49:52.000 149 21258.36 286.45 42962.17 47935.00 2018-05-29 06:49:53.000 149 21258.33 286.51 42962.24 47934.98 2018-05-29 06:49:54.000 149 21258.33 286.49 42962.23 47934.99 2018-05-29 06:49:55.000 149 21258.32 286.54 42962.24 47934.94 2018-05-29 06:49:56.000 149 21258.27 286.65 42962.22 47934.90 2018-05-29 06:49:57.000 149 21258.26 286.62 42962.18 47934.89 2018-05-29 06:49:58.000 149 21258.23 286.67 42962.10 47934.84 2018-05-29 06:49:59.000 149 21258.27 286.69 42962.05 47934.78 2018-05-29 06:50:00.000 149 21258.29 286.66 42962.05 47934.77 2018-05-29 06:50:01.000 149 21258.28 286.69 42962.01 47934.78 2018-05-29 06:50:02.000 149 21258.25 286.70 42962.02 47934.75 2018-05-29 06:50:03.000 149 21258.24 286.68 42962.05 47934.70 2018-05-29 06:50:04.000 149 21258.20 286.67 42962.04 47934.76 2018-05-29 06:50:05.000 149 21258.21 286.69 42962.12 47934.73 2018-05-29 06:50:06.000 149 21258.18 286.72 42962.07 47934.77 2018-05-29 06:50:07.000 149 21258.19 286.83 42962.10 47934.76 2018-05-29 06:50:08.000 149 21258.18 286.89 42962.08 47934.78 2018-05-29 06:50:09.000 149 21258.21 286.95 42961.98 47934.69 2018-05-29 06:50:10.000 149 21258.27 286.92 42962.01 47934.73 2018-05-29 06:50:11.000 149 21258.22 287.02 42962.01 47934.76 2018-05-29 06:50:12.000 149 21258.28 287.07 42961.97 47934.74 2018-05-29 06:50:13.000 149 21258.33 287.09 42961.99 47934.69 2018-05-29 06:50:14.000 149 21258.29 287.06 42961.99 47934.72 2018-05-29 06:50:15.000 149 21258.26 287.07 42961.94 47934.63 2018-05-29 06:50:16.000 149 21258.22 287.12 42961.95 47934.71 2018-05-29 06:50:17.000 149 21258.25 287.13 42961.97 47934.67 2018-05-29 06:50:18.000 149 21258.17 287.18 42961.99 47934.65 2018-05-29 06:50:19.000 149 21258.19 287.17 42961.95 47934.67 2018-05-29 06:50:20.000 149 21258.27 287.19 42961.96 47934.65 2018-05-29 06:50:21.000 149 21258.19 287.23 42961.90 47934.59 2018-05-29 06:50:22.000 149 21258.22 287.25 42961.97 47934.63 2018-05-29 06:50:23.000 149 21258.20 287.29 42961.94 47934.64 2018-05-29 06:50:24.000 149 21258.21 287.34 42961.94 47934.62 2018-05-29 06:50:25.000 149 21258.16 287.41 42961.92 47934.59 2018-05-29 06:50:26.000 149 21258.15 287.41 42961.90 47934.58 2018-05-29 06:50:27.000 149 21258.11 287.37 42961.92 47934.55 2018-05-29 06:50:28.000 149 21258.10 287.44 42961.93 47934.53 2018-05-29 06:50:29.000 149 21258.14 287.50 42961.89 47934.57 2018-05-29 06:50:30.000 149 21258.15 287.49 42961.93 47934.54 2018-05-29 06:50:31.000 149 21258.13 287.53 42961.91 47934.55 2018-05-29 06:50:32.000 149 21258.11 287.56 42961.96 47934.54 2018-05-29 06:50:33.000 149 21258.14 287.59 42961.90 47934.52 2018-05-29 06:50:34.000 149 21258.13 287.72 42961.84 47934.55 2018-05-29 06:50:35.000 149 21258.16 287.76 42961.79 47934.55 2018-05-29 06:50:36.000 149 21258.21 287.79 42961.81 47934.57 2018-05-29 06:50:37.000 149 21258.23 287.89 42961.84 47934.48 2018-05-29 06:50:38.000 149 21258.24 287.96 42961.81 47934.49 2018-05-29 06:50:39.000 149 21258.26 287.92 42961.81 47934.51 2018-05-29 06:50:40.000 149 21258.24 287.94 42961.85 47934.56 2018-05-29 06:50:41.000 149 21258.34 287.88 42961.82 47934.55 2018-05-29 06:50:42.000 149 21258.33 287.92 42961.81 47934.61 2018-05-29 06:50:43.000 149 21258.32 288.00 42961.90 47934.63 2018-05-29 06:50:44.000 149 21258.25 288.05 42961.92 47934.66 2018-05-29 06:50:45.000 149 21258.25 288.03 42961.92 47934.66 2018-05-29 06:50:46.000 149 21258.25 288.03 42961.97 47934.69 2018-05-29 06:50:47.000 149 21258.19 288.01 42961.99 47934.71 2018-05-29 06:50:48.000 149 21258.08 288.01 42961.95 47934.72 2018-05-29 06:50:49.000 149 21258.07 288.05 42961.94 47934.65 2018-05-29 06:50:50.000 149 21258.01 288.15 42961.87 47934.67 2018-05-29 06:50:51.000 149 21257.97 288.22 42961.87 47934.58 2018-05-29 06:50:52.000 149 21257.98 288.21 42961.87 47934.62 2018-05-29 06:50:53.000 149 21258.11 288.12 42961.92 47934.57 2018-05-29 06:50:54.000 149 21258.09 288.15 42961.91 47934.59 2018-05-29 06:50:55.000 149 21258.13 288.14 42961.88 47934.59 2018-05-29 06:50:56.000 149 21258.16 288.18 42961.94 47934.68 2018-05-29 06:50:57.000 149 21258.14 288.27 42961.95 47934.62 2018-05-29 06:50:58.000 149 21258.15 288.28 42961.99 47934.67 2018-05-29 06:50:59.000 149 21258.13 288.29 42962.00 47934.58 2018-05-29 06:51:00.000 149 21258.13 288.21 42961.96 47934.58 2018-05-29 06:51:01.000 149 21258.16 288.16 42961.87 47934.61 2018-05-29 06:51:02.000 149 21258.12 288.22 42961.87 47934.56 2018-05-29 06:51:03.000 149 21258.11 288.37 42961.82 47934.48 2018-05-29 06:51:04.000 149 21258.05 288.44 42961.73 47934.47 2018-05-29 06:51:05.000 149 21257.97 288.43 42961.65 47934.37 2018-05-29 06:51:06.000 149 21257.92 288.40 42961.57 47934.32 2018-05-29 06:51:07.000 149 21257.98 288.26 42961.59 47934.29 2018-05-29 06:51:08.000 149 21257.97 288.18 42961.57 47934.23 2018-05-29 06:51:09.000 149 21257.99 288.15 42961.63 47934.28 2018-05-29 06:51:10.000 149 21258.00 288.00 42961.65 47934.28 2018-05-29 06:51:11.000 149 21258.01 287.89 42961.67 47934.37 2018-05-29 06:51:12.000 149 21257.99 287.78 42961.77 47934.44 2018-05-29 06:51:13.000 149 21258.08 287.76 42961.83 47934.49 2018-05-29 06:51:14.000 149 21258.11 287.67 42961.85 47934.54 2018-05-29 06:51:15.000 149 21258.06 287.61 42961.92 47934.59 2018-05-29 06:51:16.000 149 21258.09 287.59 42961.90 47934.57 2018-05-29 06:51:17.000 149 21258.15 287.58 42961.96 47934.61 2018-05-29 06:51:18.000 149 21258.12 287.49 42961.97 47934.66 2018-05-29 06:51:19.000 149 21258.08 287.46 42961.99 47934.63 2018-05-29 06:51:20.000 149 21258.04 287.28 42962.03 47934.67 2018-05-29 06:51:21.000 149 21258.08 287.27 42962.10 47934.67 2018-05-29 06:51:22.000 149 21258.08 287.22 42962.10 47934.65 2018-05-29 06:51:23.000 149 21258.07 287.16 42962.14 47934.80 2018-05-29 06:51:24.000 149 21257.97 287.16 42962.22 47934.77 2018-05-29 06:51:25.000 149 21257.98 287.16 42962.20 47934.75 2018-05-29 06:51:26.000 149 21257.98 287.13 42962.20 47934.78 2018-05-29 06:51:27.000 149 21257.99 287.14 42962.21 47934.73 2018-05-29 06:51:28.000 149 21258.06 287.10 42962.16 47934.76 2018-05-29 06:51:29.000 149 21258.05 287.06 42962.22 47934.78 2018-05-29 06:51:30.000 149 21257.97 287.02 42962.24 47934.75 2018-05-29 06:51:31.000 149 21257.96 286.98 42962.22 47934.79 2018-05-29 06:51:32.000 149 21258.01 286.93 42962.23 47934.78 2018-05-29 06:51:33.000 149 21257.99 286.98 42962.22 47934.79 2018-05-29 06:51:34.000 149 21257.98 286.95 42962.31 47934.80 2018-05-29 06:51:35.000 149 21257.96 286.86 42962.32 47934.86 2018-05-29 06:51:36.000 149 21257.98 286.89 42962.38 47934.87 2018-05-29 06:51:37.000 149 21258.03 286.89 42962.36 47934.85 2018-05-29 06:51:38.000 149 21258.02 286.96 42962.36 47934.94 2018-05-29 06:51:39.000 149 21258.05 286.95 42962.37 47934.90 2018-05-29 06:51:40.000 149 21258.04 286.97 42962.36 47934.97 2018-05-29 06:51:41.000 149 21258.04 286.98 42962.36 47934.92 2018-05-29 06:51:42.000 149 21258.11 287.03 42962.35 47934.92 2018-05-29 06:51:43.000 149 21258.03 287.00 42962.34 47934.94 2018-05-29 06:51:44.000 149 21257.98 287.06 42962.33 47934.93 2018-05-29 06:51:45.000 149 21258.01 287.03 42962.38 47934.94 2018-05-29 06:51:46.000 149 21258.08 287.03 42962.33 47934.97 2018-05-29 06:51:47.000 149 21258.06 287.04 42962.36 47934.92 2018-05-29 06:51:48.000 149 21258.09 286.97 42962.31 47934.96 2018-05-29 06:51:49.000 149 21258.03 287.04 42962.33 47934.91 2018-05-29 06:51:50.000 149 21258.00 287.03 42962.33 47934.96 2018-05-29 06:51:51.000 149 21257.97 287.01 42962.37 47934.90 2018-05-29 06:51:52.000 149 21257.96 286.99 42962.38 47934.88 2018-05-29 06:51:53.000 149 21257.96 286.96 42962.35 47934.87 2018-05-29 06:51:54.000 149 21258.02 286.99 42962.41 47934.87 2018-05-29 06:51:55.000 149 21257.95 286.99 42962.38 47934.89 2018-05-29 06:51:56.000 149 21257.90 286.95 42962.34 47934.85 2018-05-29 06:51:57.000 149 21257.91 287.07 42962.26 47934.84 2018-05-29 06:51:58.000 149 21257.99 287.25 42962.19 47934.82 2018-05-29 06:51:59.000 149 21258.00 287.47 42962.07 47934.75 2018-05-29 06:52:00.000 149 21258.00 287.56 42961.94 47934.68 2018-05-29 06:52:01.000 149 21258.02 287.64 42961.85 47934.52 2018-05-29 06:52:02.000 149 21258.06 287.67 42961.77 47934.50 2018-05-29 06:52:03.000 149 21258.09 287.59 42961.69 47934.38 2018-05-29 06:52:04.000 149 21258.09 287.57 42961.66 47934.32 2018-05-29 06:52:05.000 149 21258.03 287.49 42961.63 47934.31 2018-05-29 06:52:06.000 149 21258.01 287.45 42961.67 47934.32 2018-05-29 06:52:07.000 149 21258.02 287.42 42961.61 47934.30 2018-05-29 06:52:08.000 149 21258.01 287.34 42961.59 47934.34 2018-05-29 06:52:09.000 149 21258.06 287.27 42961.68 47934.35 2018-05-29 06:52:10.000 149 21258.12 287.04 42961.77 47934.30 2018-05-29 06:52:11.000 149 21258.13 286.65 42961.84 47934.36 2018-05-29 06:52:12.000 149 21258.00 286.46 42961.99 47934.49 2018-05-29 06:52:13.000 149 21257.97 286.38 42962.13 47934.61 2018-05-29 06:52:14.000 149 21257.92 286.31 42962.27 47934.73 2018-05-29 06:52:15.000 149 21257.94 286.27 42962.39 47934.83 2018-05-29 06:52:16.000 149 21257.93 286.27 42962.39 47934.81 2018-05-29 06:52:17.000 149 21257.93 286.25 42962.39 47934.85 2018-05-29 06:52:18.000 149 21257.88 286.30 42962.41 47934.87 2018-05-29 06:52:19.000 149 21257.85 286.21 42962.39 47934.88 2018-05-29 06:52:20.000 149 21257.91 286.17 42962.44 47934.86 2018-05-29 06:52:21.000 149 21257.87 286.12 42962.42 47934.91 2018-05-29 06:52:22.000 149 21257.82 286.15 42962.48 47934.88 2018-05-29 06:52:23.000 149 21257.79 286.14 42962.46 47934.92 2018-05-29 06:52:24.000 149 21257.77 286.06 42962.43 47934.94 2018-05-29 06:52:25.000 149 21257.77 286.16 42962.47 47934.94 2018-05-29 06:52:26.000 149 21257.74 286.10 42962.44 47934.92 2018-05-29 06:52:27.000 149 21257.69 286.08 42962.46 47934.94 2018-05-29 06:52:28.000 149 21257.72 286.09 42962.50 47934.93 2018-05-29 06:52:29.000 149 21257.72 286.06 42962.55 47934.93 2018-05-29 06:52:30.000 149 21257.66 286.07 42962.57 47934.97 2018-05-29 06:52:31.000 149 21257.64 286.08 42962.60 47934.94 2018-05-29 06:52:32.000 149 21257.64 286.19 42962.56 47934.94 2018-05-29 06:52:33.000 149 21257.65 286.16 42962.54 47935.02 2018-05-29 06:52:34.000 149 21257.62 286.15 42962.60 47934.92 2018-05-29 06:52:35.000 149 21257.65 286.11 42962.59 47934.93 2018-05-29 06:52:36.000 149 21257.66 286.12 42962.55 47934.97 2018-05-29 06:52:37.000 149 21257.64 286.14 42962.54 47934.95 2018-05-29 06:52:38.000 149 21257.66 286.17 42962.58 47934.97 2018-05-29 06:52:39.000 149 21257.69 286.16 42962.58 47934.95 2018-05-29 06:52:40.000 149 21257.76 286.19 42962.58 47934.95 2018-05-29 06:52:41.000 149 21257.80 286.19 42962.59 47934.96 2018-05-29 06:52:42.000 149 21257.82 286.16 42962.57 47934.98 2018-05-29 06:52:43.000 149 21257.81 286.10 42962.54 47934.97 2018-05-29 06:52:44.000 149 21257.72 286.24 42962.53 47934.89 2018-05-29 06:52:45.000 149 21257.63 286.35 42962.50 47934.91 2018-05-29 06:52:46.000 149 21257.59 286.45 42962.44 47934.86 2018-05-29 06:52:47.000 149 21257.63 286.51 42962.39 47934.76 2018-05-29 06:52:48.000 149 21257.61 286.44 42962.34 47934.75 2018-05-29 06:52:49.000 149 21257.58 286.44 42962.28 47934.73 2018-05-29 06:52:50.000 149 21257.65 286.43 42962.26 47934.67 2018-05-29 06:52:51.000 149 21257.70 286.44 42962.27 47934.67 2018-05-29 06:52:52.000 149 21257.72 286.35 42962.35 47934.74 2018-05-29 06:52:53.000 149 21257.73 286.36 42962.32 47934.77 2018-05-29 06:52:54.000 149 21257.75 286.34 42962.39 47934.82 2018-05-29 06:52:55.000 149 21257.72 286.37 42962.39 47934.84 2018-05-29 06:52:56.000 149 21257.73 286.39 42962.48 47934.87 2018-05-29 06:52:57.000 149 21257.67 286.37 42962.47 47934.88 2018-05-29 06:52:58.000 149 21257.72 286.42 42962.50 47934.94 2018-05-29 06:52:59.000 149 21257.69 286.42 42962.47 47934.92 2018-05-29 06:53:00.000 149 21257.71 286.50 42962.47 47934.92 2018-05-29 06:53:01.000 149 21257.68 286.52 42962.49 47934.90 2018-05-29 06:53:02.000 149 21257.68 286.55 42962.51 47934.94 2018-05-29 06:53:03.000 149 21257.66 286.52 42962.50 47934.86 2018-05-29 06:53:04.000 149 21257.57 286.63 42962.48 47934.92 2018-05-29 06:53:05.000 149 21257.61 286.64 42962.46 47934.86 2018-05-29 06:53:06.000 149 21257.63 286.65 42962.46 47934.90 2018-05-29 06:53:07.000 149 21257.62 286.54 42962.47 47934.84 2018-05-29 06:53:08.000 149 21257.59 286.60 42962.47 47934.83 2018-05-29 06:53:09.000 149 21257.57 286.64 42962.45 47934.89 2018-05-29 06:53:10.000 149 21257.58 286.74 42962.45 47934.85 2018-05-29 06:53:11.000 149 21257.59 286.69 42962.41 47934.82 2018-05-29 06:53:12.000 149 21257.62 286.71 42962.45 47934.80 2018-05-29 06:53:13.000 149 21257.59 286.75 42962.46 47934.80 2018-05-29 06:53:14.000 149 21257.58 286.73 42962.46 47934.86 2018-05-29 06:53:15.000 149 21257.57 286.77 42962.48 47934.85 2018-05-29 06:53:16.000 149 21257.56 286.82 42962.43 47934.83 2018-05-29 06:53:17.000 149 21257.61 286.83 42962.44 47934.82 2018-05-29 06:53:18.000 149 21257.57 286.82 42962.43 47934.83 2018-05-29 06:53:19.000 149 21257.56 286.78 42962.39 47934.82 2018-05-29 06:53:20.000 149 21257.59 286.79 42962.38 47934.81 2018-05-29 06:53:21.000 149 21257.56 286.88 42962.36 47934.81 2018-05-29 06:53:22.000 149 21257.49 286.89 42962.39 47934.75 2018-05-29 06:53:23.000 149 21257.45 286.92 42962.38 47934.68 2018-05-29 06:53:24.000 149 21257.49 286.95 42962.34 47934.69 2018-05-29 06:53:25.000 149 21257.50 287.00 42962.27 47934.62 2018-05-29 06:53:26.000 149 21257.46 287.12 42962.23 47934.62 2018-05-29 06:53:27.000 149 21257.49 287.12 42962.24 47934.60 2018-05-29 06:53:28.000 149 21257.47 287.15 42962.25 47934.55 2018-05-29 06:53:29.000 149 21257.47 287.13 42962.23 47934.53 2018-05-29 06:53:30.000 149 21257.50 287.10 42962.24 47934.57 2018-05-29 06:53:31.000 149 21257.49 287.12 42962.28 47934.60 2018-05-29 06:53:32.000 149 21257.42 287.02 42962.36 47934.61 2018-05-29 06:53:33.000 149 21257.45 286.84 42962.43 47934.69 2018-05-29 06:53:34.000 149 21257.54 286.85 42962.48 47934.77 2018-05-29 06:53:35.000 149 21257.54 286.90 42962.51 47934.81 2018-05-29 06:53:36.000 149 21257.54 287.00 42962.55 47934.87 2018-05-29 06:53:37.000 149 21257.62 287.16 42962.53 47934.94 2018-05-29 06:53:38.000 149 21257.63 287.17 42962.51 47934.93 2018-05-29 06:53:39.000 149 21257.67 287.18 42962.52 47934.92 2018-05-29 06:53:40.000 149 21257.67 287.24 42962.51 47934.93 2018-05-29 06:53:41.000 149 21257.70 287.30 42962.46 47934.90 2018-05-29 06:53:42.000 149 21257.65 287.37 42962.46 47934.95 2018-05-29 06:53:43.000 149 21257.67 287.40 42962.42 47934.93 2018-05-29 06:53:44.000 149 21257.77 287.40 42962.51 47934.86 2018-05-29 06:53:45.000 149 21257.78 287.39 42962.49 47934.91 2018-05-29 06:53:46.000 149 21257.85 287.48 42962.41 47934.91 2018-05-29 06:53:47.000 149 21257.83 287.52 42962.39 47934.91 2018-05-29 06:53:48.000 149 21257.87 287.55 42962.38 47934.90 2018-05-29 06:53:49.000 149 21257.88 287.52 42962.40 47934.90 2018-05-29 06:53:50.000 149 21257.86 287.59 42962.39 47934.90 2018-05-29 06:53:51.000 149 21257.89 287.54 42962.43 47934.89 2018-05-29 06:53:52.000 149 21257.89 287.50 42962.41 47934.89 2018-05-29 06:53:53.000 149 21257.90 287.53 42962.39 47934.89 2018-05-29 06:53:54.000 149 21257.90 287.50 42962.36 47934.90 2018-05-29 06:53:55.000 149 21257.90 287.52 42962.37 47934.85 2018-05-29 06:53:56.000 149 21257.90 287.44 42962.34 47934.87 2018-05-29 06:53:57.000 149 21257.90 287.52 42962.34 47934.84 2018-05-29 06:53:58.000 149 21257.90 287.50 42962.36 47934.86 2018-05-29 06:53:59.000 149 21257.96 287.53 42962.35 47934.89 2018-05-29 06:54:00.000 149 21257.99 287.51 42962.36 47934.87 2018-05-29 06:54:01.000 149 21258.02 287.48 42962.39 47934.96 2018-05-29 06:54:02.000 149 21258.01 287.50 42962.43 47934.97 2018-05-29 06:54:03.000 149 21257.94 287.69 42962.36 47934.95 2018-05-29 06:54:04.000 149 21257.94 287.73 42962.31 47934.88 2018-05-29 06:54:05.000 149 21257.93 287.76 42962.30 47934.87 2018-05-29 06:54:06.000 149 21257.87 287.83 42962.28 47934.81 2018-05-29 06:54:07.000 149 21257.90 287.92 42962.25 47934.81 2018-05-29 06:54:08.000 149 21257.93 287.84 42962.24 47934.70 2018-05-29 06:54:09.000 149 21257.96 287.72 42962.25 47934.77 2018-05-29 06:54:10.000 149 21257.99 287.69 42962.32 47934.76 2018-05-29 06:54:11.000 149 21258.01 287.72 42962.36 47934.84 2018-05-29 06:54:12.000 149 21257.96 287.70 42962.32 47934.82 2018-05-29 06:54:13.000 149 21257.94 287.71 42962.33 47934.85 2018-05-29 06:54:14.000 149 21257.91 287.64 42962.33 47934.86 2018-05-29 06:54:15.000 149 21257.94 287.69 42962.29 47934.85 2018-05-29 06:54:16.000 149 21257.97 287.72 42962.30 47934.89 2018-05-29 06:54:17.000 149 21257.91 287.75 42962.31 47934.87 2018-05-29 06:54:18.000 149 21257.97 287.65 42962.36 47934.86 2018-05-29 06:54:19.000 149 21257.96 287.68 42962.36 47934.86 2018-05-29 06:54:20.000 149 21257.98 287.69 42962.40 47934.84 2018-05-29 06:54:21.000 149 21257.94 287.70 42962.40 47934.91 2018-05-29 06:54:22.000 149 21257.97 287.71 42962.41 47934.88 2018-05-29 06:54:23.000 149 21257.98 287.64 42962.44 47934.89 2018-05-29 06:54:24.000 149 21257.95 287.58 42962.41 47934.90 2018-05-29 06:54:25.000 149 21258.02 287.57 42962.39 47934.89 2018-05-29 06:54:26.000 149 21257.96 287.64 42962.43 47934.89 2018-05-29 06:54:27.000 149 21258.01 287.64 42962.39 47934.99 2018-05-29 06:54:28.000 149 21257.99 287.60 42962.44 47934.96 2018-05-29 06:54:29.000 149 21257.99 287.57 42962.48 47934.93 2018-05-29 06:54:30.000 149 21257.86 287.47 42962.45 47934.98 2018-05-29 06:54:31.000 149 21257.82 287.35 42962.43 47934.92 2018-05-29 06:54:32.000 149 21257.76 287.27 42962.50 47934.92 2018-05-29 06:54:33.000 149 21257.71 287.28 42962.52 47934.93 2018-05-29 06:54:34.000 149 21257.72 287.33 42962.47 47934.90 2018-05-29 06:54:35.000 149 21257.70 287.31 42962.48 47934.90 2018-05-29 06:54:36.000 149 21257.72 287.29 42962.41 47934.87 2018-05-29 06:54:37.000 149 21257.79 287.32 42962.34 47934.82 2018-05-29 06:54:38.000 149 21257.80 287.28 42962.35 47934.79 2018-05-29 06:54:39.000 149 21257.78 287.28 42962.30 47934.82 2018-05-29 06:54:40.000 149 21257.78 287.29 42962.31 47934.81 2018-05-29 06:54:41.000 149 21257.73 287.18 42962.27 47934.78 2018-05-29 06:54:42.000 149 21257.70 287.21 42962.27 47934.77 2018-05-29 06:54:43.000 149 21257.71 287.17 42962.28 47934.78 2018-05-29 06:54:44.000 149 21257.75 287.22 42962.29 47934.74 2018-05-29 06:54:45.000 149 21257.75 287.15 42962.23 47934.74 2018-05-29 06:54:46.000 149 21257.76 287.22 42962.26 47934.75 2018-05-29 06:54:47.000 149 21257.76 287.21 42962.32 47934.74 2018-05-29 06:54:48.000 149 21257.80 287.23 42962.32 47934.74 2018-05-29 06:54:49.000 149 21257.82 287.22 42962.25 47934.76 2018-05-29 06:54:50.000 149 21257.80 287.28 42962.22 47934.68 2018-05-29 06:54:51.000 149 21257.77 287.28 42962.16 47934.69 2018-05-29 06:54:52.000 149 21257.73 287.27 42962.16 47934.73 2018-05-29 06:54:53.000 149 21257.71 287.27 42962.18 47934.68 2018-05-29 06:54:54.000 149 21257.68 287.31 42962.14 47934.65 2018-05-29 06:54:55.000 149 21257.60 287.38 42962.18 47934.64 2018-05-29 06:54:56.000 149 21257.60 287.44 42962.14 47934.67 2018-05-29 06:54:57.000 149 21257.62 287.44 42962.10 47934.66 2018-05-29 06:54:58.000 149 21257.63 287.38 42962.12 47934.60 2018-05-29 06:54:59.000 149 21257.55 287.47 42962.13 47934.66 2018-05-29 06:55:00.000 149 21257.59 287.54 42962.10 47934.59 2018-05-29 06:55:01.000 149 21257.60 287.60 42962.14 47934.53 2018-05-29 06:55:02.000 149 21257.55 287.59 42962.05 47934.50 2018-05-29 06:55:03.000 149 21257.50 287.67 42962.01 47934.44 2018-05-29 06:55:04.000 149 21257.53 287.72 42961.99 47934.44 2018-05-29 06:55:05.000 149 21257.62 287.78 42961.92 47934.35 2018-05-29 06:55:06.000 149 21257.56 287.75 42961.91 47934.32 2018-05-29 06:55:07.000 149 21257.53 287.83 42961.84 47934.35 2018-05-29 06:55:08.000 149 21257.55 287.91 42961.80 47934.24 2018-05-29 06:55:09.000 149 21257.54 287.90 42961.75 47934.24 2018-05-29 06:55:10.000 149 21257.53 287.96 42961.71 47934.17 2018-05-29 06:55:11.000 149 21257.48 287.94 42961.69 47934.13 2018-05-29 06:55:12.000 149 21257.46 287.89 42961.71 47934.12 2018-05-29 06:55:13.000 149 21257.48 287.87 42961.74 47934.18 2018-05-29 06:55:14.000 149 21257.47 287.85 42961.75 47934.19 2018-05-29 06:55:15.000 149 21257.47 287.82 42961.78 47934.21 2018-05-29 06:55:16.000 149 21257.51 287.80 42961.76 47934.20 2018-05-29 06:55:17.000 149 21257.56 287.80 42961.81 47934.23 2018-05-29 06:55:18.000 149 21257.53 287.79 42961.87 47934.30 2018-05-29 06:55:19.000 149 21257.47 287.71 42961.91 47934.29 2018-05-29 06:55:20.000 149 21257.56 287.71 42961.97 47934.34 2018-05-29 06:55:21.000 149 21257.58 287.72 42961.97 47934.36 2018-05-29 06:55:22.000 149 21257.58 287.82 42962.03 47934.41 2018-05-29 06:55:23.000 149 21257.55 287.85 42961.99 47934.38 2018-05-29 06:55:24.000 149 21257.55 287.86 42962.05 47934.41 2018-05-29 06:55:25.000 149 21257.58 287.92 42962.03 47934.45 2018-05-29 06:55:26.000 149 21257.58 288.02 42961.93 47934.37 2018-05-29 06:55:27.000 149 21257.61 288.05 42961.94 47934.40 2018-05-29 06:55:28.000 149 21257.54 288.01 42962.02 47934.41 2018-05-29 06:55:29.000 149 21257.57 288.02 42961.97 47934.37 2018-05-29 06:55:30.000 149 21257.58 288.07 42961.91 47934.36 2018-05-29 06:55:31.000 149 21257.59 288.04 42961.99 47934.32 2018-05-29 06:55:32.000 149 21257.55 287.99 42961.97 47934.38 2018-05-29 06:55:33.000 149 21257.57 287.94 42961.95 47934.38 2018-05-29 06:55:34.000 149 21257.63 287.90 42961.94 47934.34 2018-05-29 06:55:35.000 149 21257.58 287.88 42961.97 47934.39 2018-05-29 06:55:36.000 149 21257.58 287.86 42962.01 47934.38 2018-05-29 06:55:37.000 149 21257.58 287.86 42962.04 47934.36 2018-05-29 06:55:38.000 149 21257.57 287.90 42962.00 47934.41 2018-05-29 06:55:39.000 149 21257.53 287.93 42962.01 47934.30 2018-05-29 06:55:40.000 149 21257.55 287.93 42961.97 47934.34 2018-05-29 06:55:41.000 149 21257.59 287.85 42961.97 47934.32 2018-05-29 06:55:42.000 149 21257.57 287.80 42961.95 47934.34 2018-05-29 06:55:43.000 149 21257.59 287.84 42961.97 47934.33 2018-05-29 06:55:44.000 149 21257.56 287.88 42961.99 47934.35 2018-05-29 06:55:45.000 149 21257.55 287.86 42962.03 47934.33 2018-05-29 06:55:46.000 149 21257.60 287.87 42961.99 47934.39 2018-05-29 06:55:47.000 149 21257.57 287.85 42961.99 47934.42 2018-05-29 06:55:48.000 149 21257.57 287.84 42961.99 47934.37 2018-05-29 06:55:49.000 149 21257.53 287.90 42961.97 47934.50 2018-05-29 06:55:50.000 149 21257.59 287.88 42962.03 47934.41 2018-05-29 06:55:51.000 149 21257.57 287.95 42962.01 47934.40 2018-05-29 06:55:52.000 149 21257.54 287.98 42962.06 47934.42 2018-05-29 06:55:53.000 149 21257.63 287.93 42962.06 47934.48 2018-05-29 06:55:54.000 149 21257.63 287.91 42962.08 47934.50 2018-05-29 06:55:55.000 149 21257.66 287.92 42962.20 47934.52 2018-05-29 06:55:56.000 149 21257.71 287.95 42962.23 47934.59 2018-05-29 06:55:57.000 149 21257.71 287.97 42962.18 47934.58 2018-05-29 06:55:58.000 149 21257.74 288.00 42962.18 47934.63 2018-05-29 06:55:59.000 149 21257.79 288.00 42962.20 47934.63 2018-05-29 06:56:00.000 149 21257.83 287.98 42962.24 47934.68 2018-05-29 06:56:01.000 149 21257.75 287.89 42962.22 47934.66 2018-05-29 06:56:02.000 149 21257.72 287.91 42962.22 47934.63 2018-05-29 06:56:03.000 149 21257.72 287.88 42962.25 47934.67 2018-05-29 06:56:04.000 149 21257.58 287.85 42962.28 47934.64 2018-05-29 06:56:05.000 149 21257.58 287.92 42962.28 47934.63 2018-05-29 06:56:06.000 149 21257.58 287.89 42962.28 47934.61 2018-05-29 06:56:07.000 149 21257.55 287.91 42962.23 47934.64 2018-05-29 06:56:08.000 149 21257.53 287.90 42962.24 47934.64 2018-05-29 06:56:09.000 149 21257.53 287.93 42962.29 47934.65 2018-05-29 06:56:10.000 149 21257.58 287.87 42962.35 47934.66 2018-05-29 06:56:11.000 149 21257.64 287.82 42962.31 47934.68 2018-05-29 06:56:12.000 149 21257.58 287.83 42962.33 47934.66 2018-05-29 06:56:13.000 149 21257.58 287.80 42962.34 47934.73 2018-05-29 06:56:14.000 149 21257.58 287.85 42962.35 47934.70 2018-05-29 06:56:15.000 149 21257.61 287.88 42962.32 47934.75 2018-05-29 06:56:16.000 149 21257.63 287.89 42962.32 47934.76 2018-05-29 06:56:17.000 149 21257.61 287.90 42962.33 47934.72 2018-05-29 06:56:18.000 149 21257.61 287.88 42962.32 47934.69 2018-05-29 06:56:19.000 149 21257.59 287.81 42962.30 47934.71 2018-05-29 06:56:20.000 149 21257.63 287.85 42962.35 47934.72 2018-05-29 06:56:21.000 149 21257.63 287.97 42962.34 47934.70 2018-05-29 06:56:22.000 149 21257.62 288.01 42962.35 47934.73 2018-05-29 06:56:23.000 149 21257.63 288.09 42962.32 47934.67 2018-05-29 06:56:24.000 149 21257.60 288.05 42962.29 47934.64 2018-05-29 06:56:25.000 149 21257.60 288.01 42962.23 47934.64 2018-05-29 06:56:26.000 149 21257.62 288.04 42962.25 47934.70 2018-05-29 06:56:27.000 149 21257.64 288.08 42962.29 47934.67 2018-05-29 06:56:28.000 149 21257.71 288.08 42962.25 47934.67 2018-05-29 06:56:29.000 149 21257.71 288.10 42962.27 47934.68 2018-05-29 06:56:30.000 149 21257.69 288.11 42962.23 47934.66 2018-05-29 06:56:31.000 149 21257.78 288.09 42962.23 47934.67 2018-05-29 06:56:32.000 149 21257.80 288.02 42962.21 47934.67 2018-05-29 06:56:33.000 149 21257.84 288.00 42962.25 47934.73 2018-05-29 06:56:34.000 149 21257.83 288.00 42962.27 47934.67 2018-05-29 06:56:35.000 149 21257.77 288.00 42962.24 47934.72 2018-05-29 06:56:36.000 149 21257.81 287.96 42962.22 47934.74 2018-05-29 06:56:37.000 149 21257.78 288.07 42962.31 47934.69 2018-05-29 06:56:38.000 149 21257.81 288.00 42962.21 47934.73 2018-05-29 06:56:39.000 149 21257.75 288.06 42962.25 47934.73 2018-05-29 06:56:40.000 149 21257.72 288.09 42962.25 47934.68 2018-05-29 06:56:41.000 149 21257.73 288.12 42962.24 47934.70 2018-05-29 06:56:42.000 149 21257.70 288.12 42962.24 47934.71 2018-05-29 06:56:43.000 149 21257.71 288.04 42962.24 47934.70 2018-05-29 06:56:44.000 149 21257.69 288.03 42962.27 47934.65 2018-05-29 06:56:45.000 149 21257.69 288.12 42962.29 47934.69 2018-05-29 06:56:46.000 149 21257.74 288.09 42962.22 47934.69 2018-05-29 06:56:47.000 149 21257.69 288.07 42962.22 47934.70 2018-05-29 06:56:48.000 149 21257.68 288.16 42962.23 47934.68 2018-05-29 06:56:49.000 149 21257.71 288.20 42962.24 47934.71 2018-05-29 06:56:50.000 149 21257.65 288.28 42962.23 47934.68 2018-05-29 06:56:51.000 149 21257.74 288.26 42962.23 47934.70 2018-05-29 06:56:52.000 149 21257.72 288.32 42962.27 47934.72 2018-05-29 06:56:53.000 149 21257.77 288.32 42962.25 47934.74 2018-05-29 06:56:54.000 149 21257.80 288.24 42962.28 47934.74 2018-05-29 06:56:55.000 149 21257.85 288.26 42962.29 47934.76 2018-05-29 06:56:56.000 149 21257.85 288.29 42962.35 47934.73 2018-05-29 06:56:57.000 149 21257.85 288.32 42962.30 47934.76 2018-05-29 06:56:58.000 149 21257.86 288.22 42962.28 47934.76 2018-05-29 06:56:59.000 149 21257.80 288.18 42962.29 47934.79 2018-05-29 06:57:00.000 149 21257.80 288.20 42962.31 47934.84 2018-05-29 06:57:01.000 149 21257.83 288.15 42962.36 47934.81 2018-05-29 06:57:02.000 149 21257.84 288.11 42962.36 47934.79 2018-05-29 06:57:03.000 149 21257.81 288.10 42962.39 47934.84 2018-05-29 06:57:04.000 149 21257.84 288.08 42962.43 47934.86 2018-05-29 06:57:05.000 149 21257.86 288.01 42962.43 47934.87 2018-05-29 06:57:06.000 149 21257.82 287.95 42962.43 47934.89 2018-05-29 06:57:07.000 149 21257.78 287.94 42962.45 47934.91 2018-05-29 06:57:08.000 149 21257.77 287.93 42962.53 47934.97 2018-05-29 06:57:09.000 149 21257.79 287.88 42962.49 47934.96 2018-05-29 06:57:10.000 149 21257.80 287.91 42962.49 47934.95 2018-05-29 06:57:11.000 149 21257.81 287.91 42962.46 47934.94 2018-05-29 06:57:12.000 149 21257.79 287.88 42962.46 47934.93 2018-05-29 06:57:13.000 149 21257.87 287.90 42962.41 47934.92 2018-05-29 06:57:14.000 149 21257.86 287.91 42962.39 47934.94 2018-05-29 06:57:15.000 149 21257.82 287.83 42962.45 47934.95 2018-05-29 06:57:16.000 149 21257.83 287.84 42962.41 47934.93 2018-05-29 06:57:17.000 149 21257.83 287.80 42962.40 47934.90 2018-05-29 06:57:18.000 149 21257.77 287.83 42962.39 47934.95 2018-05-29 06:57:19.000 149 21257.79 287.78 42962.47 47934.94 2018-05-29 06:57:20.000 149 21257.81 287.77 42962.52 47934.95 2018-05-29 06:57:21.000 149 21257.78 287.82 42962.47 47934.90 2018-05-29 06:57:22.000 149 21257.68 287.79 42962.51 47934.96 2018-05-29 06:57:23.000 149 21257.75 287.74 42962.57 47934.93 2018-05-29 06:57:24.000 149 21257.77 287.68 42962.60 47934.96 2018-05-29 06:57:25.000 149 21257.78 287.62 42962.54 47934.96 2018-05-29 06:57:26.000 149 21257.82 287.69 42962.57 47934.99 2018-05-29 06:57:27.000 149 21257.83 287.68 42962.59 47935.00 2018-05-29 06:57:28.000 149 21257.77 287.74 42962.57 47935.03 2018-05-29 06:57:29.000 149 21257.77 287.80 42962.53 47934.97 2018-05-29 06:57:30.000 149 21257.78 287.78 42962.49 47934.96 2018-05-29 06:57:31.000 149 21257.84 287.81 42962.49 47934.94 2018-05-29 06:57:32.000 149 21257.85 287.74 42962.49 47935.01 2018-05-29 06:57:33.000 149 21257.84 287.80 42962.48 47934.94 2018-05-29 06:57:34.000 149 21257.84 287.71 42962.53 47934.97 2018-05-29 06:57:35.000 149 21257.92 287.62 42962.53 47935.00 2018-05-29 06:57:36.000 149 21257.92 287.60 42962.57 47935.01 2018-05-29 06:57:37.000 149 21257.97 287.68 42962.60 47935.07 2018-05-29 06:57:38.000 149 21257.97 287.68 42962.58 47935.13 2018-05-29 06:57:39.000 149 21257.99 287.73 42962.58 47935.09 2018-05-29 06:57:40.000 149 21257.93 287.65 42962.54 47935.10 2018-05-29 06:57:41.000 149 21257.92 287.64 42962.59 47935.05 2018-05-29 06:57:42.000 149 21257.91 287.65 42962.59 47935.13 2018-05-29 06:57:43.000 149 21257.93 287.70 42962.56 47935.08 2018-05-29 06:57:44.000 149 21257.89 287.75 42962.55 47935.04 2018-05-29 06:57:45.000 149 21257.90 287.84 42962.55 47935.02 2018-05-29 06:57:46.000 149 21257.91 287.89 42962.51 47935.03 2018-05-29 06:57:47.000 149 21257.94 287.87 42962.50 47934.99 2018-05-29 06:57:48.000 149 21257.93 287.85 42962.46 47934.97 2018-05-29 06:57:49.000 149 21257.91 287.90 42962.45 47935.00 2018-05-29 06:57:50.000 149 21257.97 287.88 42962.41 47934.92 2018-05-29 06:57:51.000 149 21257.95 287.86 42962.44 47935.00 2018-05-29 06:57:52.000 149 21257.85 287.85 42962.47 47934.97 2018-05-29 06:57:53.000 149 21257.91 287.83 42962.56 47935.01 2018-05-29 06:57:54.000 149 21257.97 287.84 42962.52 47935.01 2018-05-29 06:57:55.000 149 21257.99 287.91 42962.52 47935.08 2018-05-29 06:57:56.000 149 21257.94 287.94 42962.60 47935.02 2018-05-29 06:57:57.000 149 21257.93 287.90 42962.52 47935.07 2018-05-29 06:57:58.000 149 21257.95 287.90 42962.52 47935.06 2018-05-29 06:57:59.000 149 21257.87 287.97 42962.51 47935.07 2018-05-29 06:58:00.000 149 21257.90 287.98 42962.55 47935.08 2018-05-29 06:58:01.000 149 21257.92 288.00 42962.51 47935.03 2018-05-29 06:58:02.000 149 21257.88 288.03 42962.50 47935.04 2018-05-29 06:58:03.000 149 21257.89 288.05 42962.51 47935.00 2018-05-29 06:58:04.000 149 21257.87 288.11 42962.45 47935.02 2018-05-29 06:58:05.000 149 21257.84 288.11 42962.49 47934.98 2018-05-29 06:58:06.000 149 21257.88 288.11 42962.48 47934.98 2018-05-29 06:58:07.000 149 21257.87 288.14 42962.47 47934.89 2018-05-29 06:58:08.000 149 21257.84 288.09 42962.36 47934.91 2018-05-29 06:58:09.000 149 21257.84 288.01 42962.39 47934.86 2018-05-29 06:58:10.000 149 21257.87 287.97 42962.41 47934.91 2018-05-29 06:58:11.000 149 21257.88 287.99 42962.41 47934.95 2018-05-29 06:58:12.000 149 21257.87 288.04 42962.46 47934.90 2018-05-29 06:58:13.000 149 21257.89 287.96 42962.38 47934.91 2018-05-29 06:58:14.000 149 21257.87 288.00 42962.45 47934.91 2018-05-29 06:58:15.000 149 21257.84 288.01 42962.47 47934.94 2018-05-29 06:58:16.000 149 21257.85 287.98 42962.47 47934.88 2018-05-29 06:58:17.000 149 21257.88 288.04 42962.41 47934.92 2018-05-29 06:58:18.000 149 21257.88 288.08 42962.38 47934.90 2018-05-29 06:58:19.000 149 21257.83 288.08 42962.36 47934.87 2018-05-29 06:58:20.000 149 21257.80 288.09 42962.35 47934.87 2018-05-29 06:58:21.000 149 21257.80 288.14 42962.33 47934.88 2018-05-29 06:58:22.000 149 21257.83 288.14 42962.30 47934.83 2018-05-29 06:58:23.000 149 21257.83 288.14 42962.25 47934.80 2018-05-29 06:58:24.000 149 21257.79 288.17 42962.28 47934.79 2018-05-29 06:58:25.000 149 21257.79 288.14 42962.34 47934.78 2018-05-29 06:58:26.000 149 21257.72 288.13 42962.30 47934.83 2018-05-29 06:58:27.000 149 21257.70 288.18 42962.34 47934.76 2018-05-29 06:58:28.000 149 21257.65 288.18 42962.32 47934.78 2018-05-29 06:58:29.000 149 21257.66 288.17 42962.28 47934.81 2018-05-29 06:58:30.000 149 21257.68 288.17 42962.25 47934.76 2018-05-29 06:58:31.000 149 21257.71 288.14 42962.28 47934.77 2018-05-29 06:58:32.000 149 21257.70 288.14 42962.25 47934.77 2018-05-29 06:58:33.000 149 21257.72 288.13 42962.32 47934.76 2018-05-29 06:58:34.000 149 21257.66 288.16 42962.38 47934.81 2018-05-29 06:58:35.000 149 21257.65 288.22 42962.36 47934.74 2018-05-29 06:58:36.000 149 21257.69 288.27 42962.33 47934.74 2018-05-29 06:58:37.000 149 21257.72 288.28 42962.28 47934.78 2018-05-29 06:58:38.000 149 21257.65 288.36 42962.22 47934.70 2018-05-29 06:58:39.000 149 21257.65 288.41 42962.15 47934.66 2018-05-29 06:58:40.000 149 21257.65 288.51 42962.09 47934.56 2018-05-29 06:58:41.000 149 21257.62 288.53 42962.05 47934.48 2018-05-29 06:58:42.000 149 21257.61 288.47 42961.97 47934.45 2018-05-29 06:58:43.000 149 21257.66 288.41 42961.93 47934.42 2018-05-29 06:58:44.000 149 21257.59 288.43 42961.97 47934.41 2018-05-29 06:58:45.000 149 21257.54 288.51 42961.98 47934.40 2018-05-29 06:58:46.000 149 21257.47 288.66 42961.90 47934.32 2018-05-29 06:58:47.000 149 21257.51 288.73 42961.79 47934.26 2018-05-29 06:58:48.000 149 21257.42 288.73 42961.67 47934.16 2018-05-29 06:58:49.000 149 21257.41 288.76 42961.58 47934.07 2018-05-29 06:58:50.000 149 21257.37 288.75 42961.60 47934.02 2018-05-29 06:58:51.000 149 21257.32 288.67 42961.55 47934.00 2018-05-29 06:58:52.000 149 21257.26 288.79 42961.54 47933.92 2018-05-29 06:58:53.000 149 21257.23 288.86 42961.53 47933.84 2018-05-29 06:58:54.000 149 21257.21 288.89 42961.52 47933.86 2018-05-29 06:58:55.000 149 21257.22 288.83 42961.50 47933.84 2018-05-29 06:58:56.000 149 21257.22 288.76 42961.49 47933.79 2018-05-29 06:58:57.000 149 21257.18 288.71 42961.55 47933.81 2018-05-29 06:58:58.000 149 21257.11 288.71 42961.52 47933.81 2018-05-29 06:58:59.000 149 21257.10 288.73 42961.48 47933.80 2018-05-29 06:59:00.000 149 21257.16 288.73 42961.48 47933.82 2018-05-29 06:59:01.000 149 21257.18 288.79 42961.46 47933.82 2018-05-29 06:59:02.000 149 21257.13 288.72 42961.53 47933.82 2018-05-29 06:59:03.000 149 21257.14 288.71 42961.53 47933.80 2018-05-29 06:59:04.000 149 21257.14 288.79 42961.53 47933.76 2018-05-29 06:59:05.000 149 21257.17 288.86 42961.53 47933.82 2018-05-29 06:59:06.000 149 21257.15 288.83 42961.53 47933.77 2018-05-29 06:59:07.000 149 21257.14 288.79 42961.54 47933.84 2018-05-29 06:59:08.000 149 21257.21 288.80 42961.55 47933.81 2018-05-29 06:59:09.000 149 21257.30 288.82 42961.52 47933.85 2018-05-29 06:59:10.000 149 21257.28 288.84 42961.53 47933.88 2018-05-29 06:59:11.000 149 21257.29 288.82 42961.55 47933.88 2018-05-29 06:59:12.000 149 21257.29 288.78 42961.57 47933.90 2018-05-29 06:59:13.000 149 21257.34 288.82 42961.56 47933.91 2018-05-29 06:59:14.000 149 21257.36 288.78 42961.56 47933.94 2018-05-29 06:59:15.000 149 21257.38 288.76 42961.59 47933.92 2018-05-29 06:59:16.000 149 21257.42 288.81 42961.64 47933.99 2018-05-29 06:59:17.000 149 21257.44 288.83 42961.67 47934.00 2018-05-29 06:59:18.000 149 21257.43 288.79 42961.71 47934.01 2018-05-29 06:59:19.000 149 21257.49 288.78 42961.76 47934.09 2018-05-29 06:59:20.000 149 21257.57 288.79 42961.81 47934.13 2018-05-29 06:59:21.000 149 21257.58 288.78 42961.78 47934.15 2018-05-29 06:59:22.000 149 21257.58 288.70 42961.79 47934.16 2018-05-29 06:59:23.000 149 21257.59 288.61 42961.82 47934.26 2018-05-29 06:59:24.000 149 21257.62 288.62 42961.80 47934.30 2018-05-29 06:59:25.000 149 21257.65 288.67 42961.91 47934.29 2018-05-29 06:59:26.000 149 21257.62 288.61 42961.95 47934.32 2018-05-29 06:59:27.000 149 21257.67 288.63 42961.96 47934.32 2018-05-29 06:59:28.000 149 21257.67 288.62 42961.93 47934.34 2018-05-29 06:59:29.000 149 21257.66 288.60 42961.94 47934.38 2018-05-29 06:59:30.000 149 21257.64 288.65 42961.99 47934.38 2018-05-29 06:59:31.000 149 21257.67 288.67 42961.94 47934.42 2018-05-29 06:59:32.000 149 21257.64 288.66 42961.99 47934.38 2018-05-29 06:59:33.000 149 21257.66 288.61 42961.96 47934.38 2018-05-29 06:59:34.000 149 21257.65 288.58 42961.92 47934.38 2018-05-29 06:59:35.000 149 21257.63 288.61 42961.90 47934.34 2018-05-29 06:59:36.000 149 21257.64 288.63 42961.91 47934.34 2018-05-29 06:59:37.000 149 21257.63 288.56 42961.89 47934.33 2018-05-29 06:59:38.000 149 21257.70 288.54 42961.87 47934.35 2018-05-29 06:59:39.000 149 21257.65 288.54 42961.87 47934.33 2018-05-29 06:59:40.000 149 21257.62 288.51 42961.94 47934.33 2018-05-29 06:59:41.000 149 21257.61 288.46 42961.87 47934.31 2018-05-29 06:59:42.000 149 21257.64 288.48 42961.90 47934.36 2018-05-29 06:59:43.000 149 21257.68 288.34 42961.89 47934.30 2018-05-29 06:59:44.000 149 21257.63 288.30 42961.91 47934.37 2018-05-29 06:59:45.000 149 21257.58 288.26 42961.91 47934.38 2018-05-29 06:59:46.000 149 21257.58 288.25 42961.91 47934.35 2018-05-29 06:59:47.000 149 21257.61 288.30 42961.87 47934.34 2018-05-29 06:59:48.000 149 21257.58 288.26 42961.89 47934.37 2018-05-29 06:59:49.000 149 21257.60 288.20 42961.94 47934.37 2018-05-29 06:59:50.000 149 21257.63 288.15 42961.97 47934.38 2018-05-29 06:59:51.000 149 21257.62 288.14 42962.01 47934.43 2018-05-29 06:59:52.000 149 21257.61 288.15 42962.01 47934.49 2018-05-29 06:59:53.000 149 21257.67 288.18 42961.94 47934.47 2018-05-29 06:59:54.000 149 21257.65 288.15 42961.95 47934.47 2018-05-29 06:59:55.000 149 21257.67 288.21 42961.97 47934.48 2018-05-29 06:59:56.000 149 21257.64 288.21 42962.00 47934.46 2018-05-29 06:59:57.000 149 21257.63 288.14 42962.00 47934.49 2018-05-29 06:59:58.000 149 21257.63 288.10 42961.96 47934.50 2018-05-29 06:59:59.000 149 21257.66 288.08 42962.03 47934.45 2018-05-29 07:00:00.000 149 21257.60 288.12 42962.05 47934.47 2018-05-29 07:00:01.000 149 21257.62 288.08 42962.05 47934.49 2018-05-29 07:00:02.000 149 21257.70 288.07 42962.09 47934.53 2018-05-29 07:00:03.000 149 21257.74 288.09 42962.08 47934.48 2018-05-29 07:00:04.000 149 21257.71 288.15 42962.03 47934.50 2018-05-29 07:00:05.000 149 21257.71 288.22 42962.01 47934.45 2018-05-29 07:00:06.000 149 21257.65 288.21 42961.96 47934.50 2018-05-29 07:00:07.000 149 21257.79 288.24 42961.95 47934.43 2018-05-29 07:00:08.000 149 21257.79 288.24 42962.00 47934.48 2018-05-29 07:00:09.000 149 21257.86 288.17 42962.05 47934.46 2018-05-29 07:00:10.000 149 21257.84 288.16 42961.98 47934.48 2018-05-29 07:00:11.000 149 21257.81 288.13 42961.97 47934.45 2018-05-29 07:00:12.000 149 21257.85 288.14 42961.97 47934.52 2018-05-29 07:00:13.000 149 21257.91 288.15 42962.01 47934.51 2018-05-29 07:00:14.000 149 21257.94 288.12 42962.01 47934.48 2018-05-29 07:00:15.000 149 21257.93 288.13 42962.04 47934.55 2018-05-29 07:00:16.000 149 21257.95 288.14 42962.05 47934.56 2018-05-29 07:00:17.000 149 21257.93 288.13 42962.01 47934.52 2018-05-29 07:00:18.000 149 21257.94 288.05 42961.97 47934.60 2018-05-29 07:00:19.000 149 21257.95 288.00 42961.92 47934.55 2018-05-29 07:00:20.000 149 21258.00 287.93 42961.96 47934.54 2018-05-29 07:00:21.000 149 21258.04 287.88 42962.01 47934.57 2018-05-29 07:00:22.000 149 21258.00 287.83 42962.07 47934.60 2018-05-29 07:00:23.000 149 21258.03 287.82 42962.12 47934.65 2018-05-29 07:00:24.000 149 21258.05 287.84 42962.16 47934.68 2018-05-29 07:00:25.000 149 21258.14 287.75 42962.08 47934.72 2018-05-29 07:00:26.000 149 21258.13 287.72 42962.10 47934.75 2018-05-29 07:00:27.000 149 21258.12 287.64 42962.09 47934.76 2018-05-29 07:00:28.000 149 21258.14 287.55 42962.14 47934.76 2018-05-29 07:00:29.000 149 21258.17 287.50 42962.11 47934.75 2018-05-29 07:00:30.000 149 21258.16 287.38 42962.08 47934.76 2018-05-29 07:00:31.000 149 21258.14 287.30 42962.05 47934.72 2018-05-29 07:00:32.000 149 21258.04 287.21 42962.08 47934.72 2018-05-29 07:00:33.000 149 21258.00 287.11 42962.05 47934.70 2018-05-29 07:00:34.000 149 21257.98 287.02 42962.03 47934.70 2018-05-29 07:00:35.000 149 21258.06 286.90 42962.03 47934.70 2018-05-29 07:00:36.000 149 21258.04 286.86 42962.06 47934.63 2018-05-29 07:00:37.000 149 21258.02 286.90 42962.08 47934.67 2018-05-29 07:00:38.000 149 21257.94 286.86 42962.12 47934.65 2018-05-29 07:00:39.000 149 21258.01 286.85 42962.14 47934.67 2018-05-29 07:00:40.000 149 21257.98 286.83 42962.11 47934.61 2018-05-29 07:00:41.000 149 21258.00 286.81 42962.08 47934.66 2018-05-29 07:00:42.000 149 21258.01 286.84 42962.11 47934.68 2018-05-29 07:00:43.000 149 21258.01 286.86 42962.12 47934.72 2018-05-29 07:00:44.000 149 21257.92 286.73 42962.16 47934.68 2018-05-29 07:00:45.000 149 21257.92 286.71 42962.21 47934.70 2018-05-29 07:00:46.000 149 21257.89 286.73 42962.22 47934.69 2018-05-29 07:00:47.000 149 21258.00 286.77 42962.20 47934.71 2018-05-29 07:00:48.000 149 21257.96 286.89 42962.16 47934.71 2018-05-29 07:00:49.000 149 21257.94 286.92 42962.10 47934.69 2018-05-29 07:00:50.000 149 21257.96 286.82 42962.06 47934.69 2018-05-29 07:00:51.000 149 21257.94 286.87 42962.07 47934.64 2018-05-29 07:00:52.000 149 21257.89 286.90 42962.04 47934.61 2018-05-29 07:00:53.000 149 21257.93 286.90 42962.02 47934.65 2018-05-29 07:00:54.000 149 21257.91 286.93 42962.08 47934.63 2018-05-29 07:00:55.000 149 21257.90 286.94 42962.12 47934.58 2018-05-29 07:00:56.000 149 21257.92 287.03 42962.04 47934.62 2018-05-29 07:00:57.000 149 21257.93 287.09 42962.00 47934.58 2018-05-29 07:00:58.000 149 21257.88 287.13 42962.01 47934.55 2018-05-29 07:00:59.000 149 21257.90 287.19 42961.97 47934.57 2018-05-29 07:01:00.000 149 21257.95 287.21 42961.99 47934.52 2018-05-29 07:01:01.000 149 21257.93 287.26 42961.95 47934.58 2018-05-29 07:01:02.000 149 21257.89 287.34 42961.94 47934.53 2018-05-29 07:01:03.000 149 21257.96 287.33 42961.89 47934.53 2018-05-29 07:01:04.000 149 21258.01 287.29 42961.89 47934.52 2018-05-29 07:01:05.000 149 21257.95 287.41 42961.87 47934.48 2018-05-29 07:01:06.000 149 21257.90 287.45 42961.84 47934.45 2018-05-29 07:01:07.000 149 21257.91 287.35 42961.80 47934.45 2018-05-29 07:01:08.000 149 21257.96 287.36 42961.82 47934.43 2018-05-29 07:01:09.000 149 21257.85 287.40 42961.85 47934.42 2018-05-29 07:01:10.000 149 21257.84 287.38 42961.83 47934.41 2018-05-29 07:01:11.000 149 21257.83 287.37 42961.80 47934.35 2018-05-29 07:01:12.000 149 21257.78 287.48 42961.84 47934.38 2018-05-29 07:01:13.000 149 21257.73 287.47 42961.80 47934.31 2018-05-29 07:01:14.000 149 21257.71 287.43 42961.77 47934.35 2018-05-29 07:01:15.000 149 21257.73 287.45 42961.78 47934.32 2018-05-29 07:01:16.000 149 21257.71 287.43 42961.79 47934.32 2018-05-29 07:01:17.000 149 21257.73 287.38 42961.81 47934.31 2018-05-29 07:01:18.000 149 21257.70 287.46 42961.82 47934.30 2018-05-29 07:01:19.000 149 21257.67 287.59 42961.78 47934.24 2018-05-29 07:01:20.000 149 21257.58 287.55 42961.80 47934.29 2018-05-29 07:01:21.000 149 21257.58 287.59 42961.78 47934.19 2018-05-29 07:01:22.000 149 21257.59 287.68 42961.70 47934.25 2018-05-29 07:01:23.000 149 21257.58 287.76 42961.63 47934.13 2018-05-29 07:01:24.000 149 21257.64 287.85 42961.64 47934.17 2018-05-29 07:01:25.000 149 21257.68 287.90 42961.57 47934.08 2018-05-29 07:01:26.000 149 21257.63 287.94 42961.55 47934.10 2018-05-29 07:01:27.000 149 21257.57 288.10 42961.48 47933.97 2018-05-29 07:01:28.000 149 21257.53 288.27 42961.43 47933.92 2018-05-29 07:01:29.000 149 21257.42 288.34 42961.34 47933.81 2018-05-29 07:01:30.000 149 21257.36 288.33 42961.25 47933.74 2018-05-29 07:01:31.000 149 21257.37 288.26 42961.22 47933.67 2018-05-29 07:01:32.000 149 21257.39 288.22 42961.22 47933.62 2018-05-29 07:01:33.000 149 21257.37 288.28 42961.17 47933.62 2018-05-29 07:01:34.000 149 21257.26 288.29 42961.21 47933.62 2018-05-29 07:01:35.000 149 21257.24 288.25 42961.24 47933.58 2018-05-29 07:01:36.000 149 21257.30 288.29 42961.20 47933.58 2018-05-29 07:01:37.000 149 21257.32 288.24 42961.17 47933.57 2018-05-29 07:01:38.000 149 21257.39 288.26 42961.17 47933.57 2018-05-29 07:01:39.000 149 21257.31 288.36 42961.11 47933.55 2018-05-29 07:01:40.000 149 21257.32 288.36 42961.13 47933.58 2018-05-29 07:01:41.000 149 21257.28 288.33 42961.18 47933.57 2018-05-29 07:01:42.000 149 21257.21 288.30 42961.13 47933.57 2018-05-29 07:01:43.000 149 21257.18 288.31 42961.19 47933.57 2018-05-29 07:01:44.000 149 21257.27 288.29 42961.17 47933.50 2018-05-29 07:01:45.000 149 21257.23 288.33 42961.19 47933.60 2018-05-29 07:01:46.000 149 21257.32 288.32 42961.21 47933.60 2018-05-29 07:01:47.000 149 21257.30 288.41 42961.21 47933.61 2018-05-29 07:01:48.000 149 21257.33 288.42 42961.19 47933.59 2018-05-29 07:01:49.000 149 21257.38 288.41 42961.19 47933.62 2018-05-29 07:01:50.000 149 21257.40 288.48 42961.22 47933.62 2018-05-29 07:01:51.000 149 21257.45 288.60 42961.28 47933.73 2018-05-29 07:01:52.000 149 21257.49 288.52 42961.26 47933.64 2018-05-29 07:01:53.000 149 21257.45 288.49 42961.28 47933.68 2018-05-29 07:01:54.000 149 21257.46 288.51 42961.27 47933.77 2018-05-29 07:01:55.000 149 21257.49 288.53 42961.34 47933.74 2018-05-29 07:01:56.000 149 21257.50 288.51 42961.35 47933.79 2018-05-29 07:01:57.000 149 21257.49 288.52 42961.34 47933.82 2018-05-29 07:01:58.000 149 21257.45 288.43 42961.32 47933.80 2018-05-29 07:01:59.000 149 21257.48 288.33 42961.42 47933.82 2018-05-29 07:02:00.000 149 21257.45 288.35 42961.38 47933.93 2018-05-29 07:02:01.000 149 21257.40 288.34 42961.49 47933.91 2018-05-29 07:02:02.000 149 21257.42 288.35 42961.53 47933.94 2018-05-29 07:02:03.000 149 21257.42 288.42 42961.52 47933.95 2018-05-29 07:02:04.000 149 21257.39 288.39 42961.55 47933.96 2018-05-29 07:02:05.000 149 21257.29 288.39 42961.54 47933.95 2018-05-29 07:02:06.000 149 21257.27 288.36 42961.53 47933.96 2018-05-29 07:02:07.000 149 21257.27 288.34 42961.56 47933.96 2018-05-29 07:02:08.000 149 21257.28 288.45 42961.58 47933.94 2018-05-29 07:02:09.000 149 21257.25 288.53 42961.64 47933.90 2018-05-29 07:02:10.000 149 21257.22 288.55 42961.61 47933.88 2018-05-29 07:02:11.000 149 21257.21 288.58 42961.57 47933.86 2018-05-29 07:02:12.000 149 21257.15 288.64 42961.52 47933.87 2018-05-29 07:02:13.000 149 21257.10 288.66 42961.51 47933.83 2018-05-29 07:02:14.000 149 21257.18 288.61 42961.55 47933.82 2018-05-29 07:02:15.000 149 21257.17 288.67 42961.53 47933.82 2018-05-29 07:02:16.000 149 21257.09 288.76 42961.61 47933.80 2018-05-29 07:02:17.000 149 21257.04 288.78 42961.55 47933.80 2018-05-29 07:02:18.000 149 21257.01 288.79 42961.53 47933.68 2018-05-29 07:02:19.000 149 21257.06 288.87 42961.53 47933.70 2018-05-29 07:02:20.000 149 21257.05 288.86 42961.55 47933.74 2018-05-29 07:02:21.000 149 21257.09 288.87 42961.52 47933.69 2018-05-29 07:02:22.000 149 21257.06 288.91 42961.49 47933.74 2018-05-29 07:02:23.000 149 21257.06 288.94 42961.53 47933.77 2018-05-29 07:02:24.000 149 21257.10 288.97 42961.55 47933.75 2018-05-29 07:02:25.000 149 21257.10 289.07 42961.55 47933.82 2018-05-29 07:02:26.000 149 21257.14 289.12 42961.52 47933.82 2018-05-29 07:02:27.000 149 21257.15 289.08 42961.55 47933.78 2018-05-29 07:02:28.000 149 21257.19 289.12 42961.50 47933.81 2018-05-29 07:02:29.000 149 21257.18 289.10 42961.51 47933.85 2018-05-29 07:02:30.000 149 21257.18 289.20 42961.46 47933.83 2018-05-29 07:02:31.000 149 21257.15 289.28 42961.50 47933.88 2018-05-29 07:02:32.000 149 21257.20 289.30 42961.50 47933.79 2018-05-29 07:02:33.000 149 21257.19 289.29 42961.48 47933.88 2018-05-29 07:02:34.000 149 21257.24 289.28 42961.54 47933.82 2018-05-29 07:02:35.000 149 21257.24 289.34 42961.55 47933.80 2018-05-29 07:02:36.000 149 21257.21 289.42 42961.51 47933.81 2018-05-29 07:02:37.000 149 21257.16 289.42 42961.49 47933.81 2018-05-29 07:02:38.000 149 21257.16 289.46 42961.53 47933.80 2018-05-29 07:02:39.000 149 21257.17 289.44 42961.50 47933.78 2018-05-29 07:02:40.000 149 21257.22 289.38 42961.47 47933.81 2018-05-29 07:02:41.000 149 21257.22 289.36 42961.43 47933.79 2018-05-29 07:02:42.000 149 21257.18 289.35 42961.51 47933.79 2018-05-29 07:02:43.000 149 21257.18 289.34 42961.55 47933.82 2018-05-29 07:02:44.000 149 21257.13 289.39 42961.59 47933.83 2018-05-29 07:02:45.000 149 21257.15 289.33 42961.57 47933.82 2018-05-29 07:02:46.000 149 21257.08 289.36 42961.62 47933.87 2018-05-29 07:02:47.000 149 21257.03 289.31 42961.56 47933.83 2018-05-29 07:02:48.000 149 21256.94 289.28 42961.60 47933.82 2018-05-29 07:02:49.000 149 21256.93 289.24 42961.60 47933.81 2018-05-29 07:02:50.000 149 21256.96 289.24 42961.55 47933.79 2018-05-29 07:02:51.000 149 21256.94 289.18 42961.55 47933.75 2018-05-29 07:02:52.000 149 21256.89 289.22 42961.50 47933.76 2018-05-29 07:02:53.000 149 21256.82 289.24 42961.46 47933.73 2018-05-29 07:02:54.000 149 21256.80 289.23 42961.43 47933.71 2018-05-29 07:02:55.000 149 21256.78 289.23 42961.49 47933.67 2018-05-29 07:02:56.000 149 21256.77 289.16 42961.52 47933.66 2018-05-29 07:02:57.000 149 21256.80 289.26 42961.52 47933.67 2018-05-29 07:02:58.000 149 21256.79 289.37 42961.50 47933.66 2018-05-29 07:02:59.000 149 21256.80 289.42 42961.42 47933.61 2018-05-29 07:03:00.000 149 21256.79 289.38 42961.43 47933.60 2018-05-29 07:03:01.000 149 21256.79 289.39 42961.42 47933.57 2018-05-29 07:03:02.000 149 21256.81 289.37 42961.43 47933.57 2018-05-29 07:03:03.000 149 21256.78 289.26 42961.48 47933.56 2018-05-29 07:03:04.000 149 21256.83 289.21 42961.46 47933.62 2018-05-29 07:03:05.000 149 21256.88 289.24 42961.46 47933.61 2018-05-29 07:03:06.000 149 21256.94 289.23 42961.48 47933.65 2018-05-29 07:03:07.000 149 21256.92 289.32 42961.51 47933.76 2018-05-29 07:03:08.000 149 21257.02 289.28 42961.53 47933.75 2018-05-29 07:03:09.000 149 21257.15 289.34 42961.57 47933.80 2018-05-29 07:03:10.000 149 21257.20 289.38 42961.62 47933.86 2018-05-29 07:03:11.000 149 21257.18 289.39 42961.60 47933.88 2018-05-29 07:03:12.000 149 21257.17 289.31 42961.59 47933.89 2018-05-29 07:03:13.000 149 21257.13 289.24 42961.63 47933.92 2018-05-29 07:03:14.000 149 21257.14 289.22 42961.62 47933.90 2018-05-29 07:03:15.000 149 21257.19 289.14 42961.67 47933.93 2018-05-29 07:03:16.000 149 21257.24 289.06 42961.66 47933.95 2018-05-29 07:03:17.000 149 21257.27 289.04 42961.62 47933.98 2018-05-29 07:03:18.000 149 21257.22 289.02 42961.63 47933.91 2018-05-29 07:03:19.000 149 21257.27 288.96 42961.61 47934.02 2018-05-29 07:03:20.000 149 21257.35 289.04 42961.65 47934.02 2018-05-29 07:03:21.000 149 21257.34 289.09 42961.72 47934.07 2018-05-29 07:03:22.000 149 21257.37 289.10 42961.71 47934.12 2018-05-29 07:03:23.000 149 21257.36 289.15 42961.84 47934.14 2018-05-29 07:03:24.000 149 21257.39 289.17 42961.82 47934.17 2018-05-29 07:03:25.000 149 21257.40 289.10 42961.84 47934.16 2018-05-29 07:03:26.000 149 21257.38 289.13 42961.87 47934.21 2018-05-29 07:03:27.000 149 21257.37 289.08 42961.89 47934.20 2018-05-29 07:03:28.000 149 21257.32 289.07 42961.87 47934.24 2018-05-29 07:03:29.000 149 21257.40 289.06 42961.91 47934.27 2018-05-29 07:03:30.000 149 21257.37 289.06 42961.87 47934.24 2018-05-29 07:03:31.000 149 21257.35 289.09 42961.86 47934.23 2018-05-29 07:03:32.000 149 21257.39 289.13 42961.96 47934.19 2018-05-29 07:03:33.000 149 21257.41 289.03 42961.93 47934.24 2018-05-29 07:03:34.000 149 21257.37 289.00 42961.96 47934.21 2018-05-29 07:03:35.000 149 21257.37 289.09 42961.99 47934.27 2018-05-29 07:03:36.000 149 21257.41 289.06 42962.01 47934.27 2018-05-29 07:03:37.000 149 21257.41 289.09 42962.03 47934.28 2018-05-29 07:03:38.000 149 21257.40 289.11 42961.97 47934.31 2018-05-29 07:03:39.000 149 21257.40 289.08 42961.98 47934.31 2018-05-29 07:03:40.000 149 21257.45 289.07 42961.96 47934.31 2018-05-29 07:03:41.000 149 21257.40 289.12 42961.99 47934.32 2018-05-29 07:03:42.000 149 21257.44 289.11 42961.95 47934.26 2018-05-29 07:03:43.000 149 21257.52 289.14 42961.95 47934.35 2018-05-29 07:03:44.000 149 21257.51 289.12 42962.01 47934.29 2018-05-29 07:03:45.000 149 21257.48 289.10 42962.03 47934.31 2018-05-29 07:03:46.000 149 21257.47 289.12 42962.00 47934.33 2018-05-29 07:03:47.000 149 21257.44 289.13 42962.00 47934.30 2018-05-29 07:03:48.000 149 21257.46 289.13 42961.90 47934.34 2018-05-29 07:03:49.000 149 21257.45 289.12 42961.92 47934.31 2018-05-29 07:03:50.000 149 21257.46 289.12 42961.91 47934.31 2018-05-29 07:03:51.000 149 21257.41 289.13 42961.87 47934.35 2018-05-29 07:03:52.000 149 21257.42 289.18 42961.87 47934.36 2018-05-29 07:03:53.000 149 21257.47 289.20 42961.89 47934.29 2018-05-29 07:03:54.000 149 21257.49 289.23 42961.93 47934.29 2018-05-29 07:03:55.000 149 21257.47 289.34 42961.90 47934.27 2018-05-29 07:03:56.000 149 21257.47 289.36 42961.84 47934.31 2018-05-29 07:03:57.000 149 21257.55 289.31 42961.82 47934.24 2018-05-29 07:03:58.000 149 21257.53 289.28 42961.85 47934.27 2018-05-29 07:03:59.000 149 21257.56 289.27 42961.80 47934.30 2018-05-29 07:04:00.000 149 21257.56 289.25 42961.84 47934.26 2018-05-29 07:04:01.000 149 21257.55 289.24 42961.85 47934.32 2018-05-29 07:04:02.000 149 21257.55 289.38 42961.87 47934.26 2018-05-29 07:04:03.000 149 21257.55 289.33 42961.89 47934.29 2018-05-29 07:04:04.000 149 21257.49 289.23 42961.87 47934.33 2018-05-29 07:04:05.000 149 21257.48 289.29 42961.91 47934.26 2018-05-29 07:04:06.000 149 21257.50 289.25 42961.86 47934.35 2018-05-29 07:04:07.000 149 21257.54 289.23 42961.86 47934.32 2018-05-29 07:04:08.000 149 21257.50 289.28 42961.93 47934.34 2018-05-29 07:04:09.000 149 21257.54 289.32 42961.95 47934.34 2018-05-29 07:04:10.000 149 21257.63 289.26 42961.91 47934.39 2018-05-29 07:04:11.000 149 21257.57 289.27 42961.86 47934.39 2018-05-29 07:04:12.000 149 21257.59 289.30 42961.94 47934.34 2018-05-29 07:04:13.000 149 21257.63 289.38 42961.91 47934.38 2018-05-29 07:04:14.000 149 21257.60 289.37 42961.88 47934.39 2018-05-29 07:04:15.000 149 21257.55 289.36 42961.87 47934.35 2018-05-29 07:04:16.000 149 21257.59 289.38 42961.92 47934.36 2018-05-29 07:04:17.000 149 21257.57 289.45 42961.89 47934.34 2018-05-29 07:04:18.000 149 21257.54 289.41 42961.87 47934.36 2018-05-29 07:04:19.000 149 21257.52 289.41 42961.90 47934.36 2018-05-29 07:04:20.000 149 21257.53 289.40 42961.90 47934.29 2018-05-29 07:04:21.000 149 21257.48 289.31 42961.97 47934.28 2018-05-29 07:04:22.000 149 21257.47 289.32 42961.99 47934.38 2018-05-29 07:04:23.000 149 21257.44 289.42 42962.00 47934.37 2018-05-29 07:04:24.000 149 21257.48 289.40 42961.99 47934.38 2018-05-29 07:04:25.000 149 21257.47 289.38 42961.96 47934.40 2018-05-29 07:04:26.000 149 21257.50 289.42 42961.93 47934.33 2018-05-29 07:04:27.000 149 21257.58 289.45 42961.92 47934.34 2018-05-29 07:04:28.000 149 21257.59 289.41 42961.95 47934.38 2018-05-29 07:04:29.000 149 21257.55 289.42 42961.92 47934.35 2018-05-29 07:04:30.000 149 21257.50 289.39 42961.90 47934.36 2018-05-29 07:04:31.000 149 21257.55 289.34 42961.84 47934.31 2018-05-29 07:04:32.000 149 21257.55 289.42 42961.83 47934.33 2018-05-29 07:04:33.000 149 21257.51 289.56 42961.84 47934.32 2018-05-29 07:04:34.000 149 21257.50 289.56 42961.85 47934.31 2018-05-29 07:04:35.000 149 21257.52 289.53 42961.83 47934.28 2018-05-29 07:04:36.000 149 21257.48 289.56 42961.83 47934.26 2018-05-29 07:04:37.000 149 21257.49 289.54 42961.81 47934.22 2018-05-29 07:04:38.000 149 21257.55 289.55 42961.79 47934.23 2018-05-29 07:04:39.000 149 21257.60 289.61 42961.77 47934.22 2018-05-29 07:04:40.000 149 21257.59 289.67 42961.75 47934.21 2018-05-29 07:04:41.000 149 21257.59 289.64 42961.71 47934.18 2018-05-29 07:04:42.000 149 21257.58 289.64 42961.67 47934.21 2018-05-29 07:04:43.000 149 21257.64 289.65 42961.71 47934.23 2018-05-29 07:04:44.000 149 21257.70 289.65 42961.73 47934.22 2018-05-29 07:04:45.000 149 21257.63 289.70 42961.74 47934.20 2018-05-29 07:04:46.000 149 21257.58 289.70 42961.70 47934.19 2018-05-29 07:04:47.000 149 21257.58 289.66 42961.70 47934.28 2018-05-29 07:04:48.000 149 21257.65 289.80 42961.71 47934.21 2018-05-29 07:04:49.000 149 21257.55 289.93 42961.63 47934.20 2018-05-29 07:04:50.000 149 21257.53 289.95 42961.64 47934.12 2018-05-29 07:04:51.000 149 21257.52 290.00 42961.56 47934.09 2018-05-29 07:04:52.000 149 21257.51 290.01 42961.54 47934.04 2018-05-29 07:04:53.000 149 21257.54 289.99 42961.53 47934.07 2018-05-29 07:04:54.000 149 21257.53 289.97 42961.55 47934.04 2018-05-29 07:04:55.000 149 21257.52 289.98 42961.59 47933.98 2018-05-29 07:04:56.000 149 21257.53 290.12 42961.55 47934.03 2018-05-29 07:04:57.000 149 21257.47 290.19 42961.44 47934.00 2018-05-29 07:04:58.000 149 21257.44 290.17 42961.53 47933.99 2018-05-29 07:04:59.000 149 21257.46 290.16 42961.47 47933.97 2018-05-29 07:05:00.000 149 21257.45 290.24 42961.48 47933.98 2018-05-29 07:05:01.000 149 21257.38 290.24 42961.53 47933.98 2018-05-29 07:05:02.000 149 21257.33 290.26 42961.53 47933.96 2018-05-29 07:05:03.000 149 21257.31 290.17 42961.53 47933.94 2018-05-29 07:05:04.000 149 21257.36 290.15 42961.55 47933.92 2018-05-29 07:05:05.000 149 21257.36 290.16 42961.53 47933.88 2018-05-29 07:05:06.000 149 21257.39 290.22 42961.50 47933.95 2018-05-29 07:05:07.000 149 21257.34 290.30 42961.43 47933.88 2018-05-29 07:05:08.000 149 21257.30 290.28 42961.42 47933.91 2018-05-29 07:05:09.000 149 21257.21 290.21 42961.47 47933.85 2018-05-29 07:05:10.000 149 21257.27 290.17 42961.49 47933.90 2018-05-29 07:05:11.000 149 21257.32 290.14 42961.57 47933.91 2018-05-29 07:05:12.000 149 21257.30 290.21 42961.60 47933.90 2018-05-29 07:05:13.000 149 21257.35 290.18 42961.60 47933.97 2018-05-29 07:05:14.000 149 21257.36 290.24 42961.53 47933.91 2018-05-29 07:05:15.000 149 21257.36 290.29 42961.51 47933.95 2018-05-29 07:05:16.000 149 21257.44 290.27 42961.53 47933.91 2018-05-29 07:05:17.000 149 21257.46 290.27 42961.48 47933.96 2018-05-29 07:05:18.000 149 21257.51 290.26 42961.52 47933.96 2018-05-29 07:05:19.000 149 21257.50 290.35 42961.54 47933.98 2018-05-29 07:05:20.000 149 21257.45 290.33 42961.56 47934.00 2018-05-29 07:05:21.000 149 21257.40 290.29 42961.60 47933.93 2018-05-29 07:05:22.000 149 21257.49 290.24 42961.62 47933.97 2018-05-29 07:05:23.000 149 21257.50 290.19 42961.62 47934.05 2018-05-29 07:05:24.000 149 21257.53 290.09 42961.60 47934.03 2018-05-29 07:05:25.000 149 21257.58 290.05 42961.64 47934.08 2018-05-29 07:05:26.000 149 21257.58 289.98 42961.69 47934.17 2018-05-29 07:05:27.000 149 21257.61 289.94 42961.76 47934.19 2018-05-29 07:05:28.000 149 21257.65 289.97 42961.84 47934.27 2018-05-29 07:05:29.000 149 21257.56 289.95 42961.85 47934.28 2018-05-29 07:05:30.000 149 21257.59 289.90 42961.87 47934.30 2018-05-29 07:05:31.000 149 21257.56 289.80 42961.91 47934.30 2018-05-29 07:05:32.000 149 21257.62 289.77 42961.94 47934.36 2018-05-29 07:05:33.000 149 21257.64 289.77 42961.91 47934.40 2018-05-29 07:05:34.000 149 21257.66 289.88 42961.95 47934.36 2018-05-29 07:05:35.000 149 21257.64 289.87 42961.96 47934.43 2018-05-29 07:05:36.000 149 21257.61 289.83 42961.96 47934.40 2018-05-29 07:05:37.000 149 21257.66 289.86 42961.94 47934.41 2018-05-29 07:05:38.000 149 21257.61 289.81 42961.97 47934.42 2018-05-29 07:05:39.000 149 21257.69 289.86 42962.01 47934.49 2018-05-29 07:05:40.000 149 21257.64 289.82 42962.01 47934.46 2018-05-29 07:05:41.000 149 21257.62 289.81 42962.03 47934.42 2018-05-29 07:05:42.000 149 21257.62 289.88 42961.99 47934.43 2018-05-29 07:05:43.000 149 21257.59 289.95 42961.99 47934.46 2018-05-29 07:05:44.000 149 21257.56 290.03 42961.95 47934.42 2018-05-29 07:05:45.000 149 21257.53 290.08 42961.89 47934.34 2018-05-29 07:05:46.000 149 21257.49 290.08 42961.80 47934.31 2018-05-29 07:05:47.000 149 21257.48 290.20 42961.87 47934.29 2018-05-29 07:05:48.000 149 21257.46 290.21 42961.83 47934.23 2018-05-29 07:05:49.000 149 21257.54 290.22 42961.76 47934.22 2018-05-29 07:05:50.000 149 21257.53 290.23 42961.74 47934.20 2018-05-29 07:05:51.000 149 21257.46 290.25 42961.77 47934.14 2018-05-29 07:05:52.000 149 21257.57 290.16 42961.75 47934.21 2018-05-29 07:05:53.000 149 21257.53 290.21 42961.73 47934.22 2018-05-29 07:05:54.000 149 21257.50 290.19 42961.84 47934.23 2018-05-29 07:05:55.000 149 21257.51 290.20 42961.81 47934.19 2018-05-29 07:05:56.000 149 21257.55 290.20 42961.78 47934.24 2018-05-29 07:05:57.000 149 21257.55 290.18 42961.85 47934.21 2018-05-29 07:05:58.000 149 21257.54 290.24 42961.78 47934.24 2018-05-29 07:05:59.000 149 21257.60 290.24 42961.74 47934.29 2018-05-29 07:06:00.000 149 21257.56 290.25 42961.73 47934.24 2018-05-29 07:06:01.000 149 21257.56 290.31 42961.69 47934.22 2018-05-29 07:06:02.000 149 21257.51 290.32 42961.69 47934.18 2018-05-29 07:06:03.000 149 21257.51 290.32 42961.63 47934.11 2018-05-29 07:06:04.000 149 21257.52 290.39 42961.50 47934.07 2018-05-29 07:06:05.000 149 21257.55 290.45 42961.48 47934.05 2018-05-29 07:06:06.000 149 21257.58 290.43 42961.46 47934.00 2018-05-29 07:06:07.000 149 21257.57 290.44 42961.53 47933.99 2018-05-29 07:06:08.000 149 21257.63 290.35 42961.53 47934.01 2018-05-29 07:06:09.000 149 21257.66 290.30 42961.53 47934.03 2018-05-29 07:06:10.000 149 21257.69 290.23 42961.60 47934.04 2018-05-29 07:06:11.000 149 21257.75 290.25 42961.65 47934.13 2018-05-29 07:06:12.000 149 21257.77 290.29 42961.65 47934.17 2018-05-29 07:06:13.000 149 21257.82 290.23 42961.72 47934.18 2018-05-29 07:06:14.000 149 21257.86 290.18 42961.72 47934.27 2018-05-29 07:06:15.000 149 21257.88 290.13 42961.71 47934.29 2018-05-29 07:06:16.000 149 21257.88 290.11 42961.74 47934.29 2018-05-29 07:06:17.000 149 21257.93 290.15 42961.74 47934.35 2018-05-29 07:06:18.000 149 21257.96 290.19 42961.77 47934.35 2018-05-29 07:06:19.000 149 21257.94 290.28 42961.82 47934.33 2018-05-29 07:06:20.000 149 21257.93 290.30 42961.75 47934.37 2018-05-29 07:06:21.000 149 21257.90 290.31 42961.75 47934.34 2018-05-29 07:06:22.000 149 21258.00 290.24 42961.70 47934.30 2018-05-29 07:06:23.000 149 21258.03 290.13 42961.68 47934.33 2018-05-29 07:06:24.000 149 21258.06 290.11 42961.73 47934.38 2018-05-29 07:06:25.000 149 21258.08 290.12 42961.73 47934.42 2018-05-29 07:06:26.000 149 21258.10 290.08 42961.72 47934.42 2018-05-29 07:06:27.000 149 21258.16 289.96 42961.76 47934.45 2018-05-29 07:06:28.000 149 21258.14 289.92 42961.75 47934.45 2018-05-29 07:06:29.000 149 21258.19 289.87 42961.78 47934.55 2018-05-29 07:06:30.000 149 21258.20 289.89 42961.85 47934.54 2018-05-29 07:06:31.000 149 21258.24 289.86 42961.87 47934.60 2018-05-29 07:06:32.000 149 21258.22 289.85 42961.91 47934.61 2018-05-29 07:06:33.000 149 21258.28 289.84 42961.90 47934.66 2018-05-29 07:06:34.000 149 21258.32 289.85 42961.93 47934.66 2018-05-29 07:06:35.000 149 21258.33 289.84 42961.90 47934.68 2018-05-29 07:06:36.000 149 21258.30 289.77 42961.96 47934.68 2018-05-29 07:06:37.000 149 21258.33 289.73 42961.94 47934.70 2018-05-29 07:06:38.000 149 21258.29 289.73 42961.92 47934.67 2018-05-29 07:06:39.000 149 21258.18 289.69 42961.97 47934.69 2018-05-29 07:06:40.000 149 21258.21 289.65 42962.01 47934.65 2018-05-29 07:06:41.000 149 21258.20 289.68 42962.05 47934.68 2018-05-29 07:06:42.000 149 21258.14 289.70 42962.06 47934.69 2018-05-29 07:06:43.000 149 21258.11 289.78 42962.07 47934.72 2018-05-29 07:06:44.000 149 21258.09 289.80 42962.08 47934.71 2018-05-29 07:06:45.000 149 21258.04 289.78 42962.07 47934.69 2018-05-29 07:06:46.000 149 21258.04 289.75 42962.05 47934.72 2018-05-29 07:06:47.000 149 21258.02 289.73 42962.04 47934.70 2018-05-29 07:06:48.000 149 21257.96 289.86 42962.03 47934.68 2018-05-29 07:06:49.000 149 21257.92 289.81 42962.04 47934.64 2018-05-29 07:06:50.000 149 21257.95 289.79 42962.05 47934.68 2018-05-29 07:06:51.000 149 21257.97 289.81 42962.07 47934.65 2018-05-29 07:06:52.000 149 21258.02 289.81 42962.08 47934.66 2018-05-29 07:06:53.000 149 21257.96 289.82 42962.08 47934.66 2018-05-29 07:06:54.000 149 21257.95 289.78 42962.07 47934.72 2018-05-29 07:06:55.000 149 21257.99 289.83 42962.08 47934.63 2018-05-29 07:06:56.000 149 21257.97 289.82 42962.06 47934.71 2018-05-29 07:06:57.000 149 21257.95 289.82 42962.08 47934.63 2018-05-29 07:06:58.000 149 21257.95 289.89 42962.06 47934.61 2018-05-29 07:06:59.000 149 21257.97 289.94 42962.06 47934.66 2018-05-29 07:07:00.000 149 21257.99 289.91 42962.03 47934.57 2018-05-29 07:07:01.000 149 21257.94 289.91 42961.97 47934.60 2018-05-29 07:07:02.000 149 21257.96 289.89 42962.05 47934.61 2018-05-29 07:07:03.000 149 21257.99 289.85 42962.09 47934.61 2018-05-29 07:07:04.000 149 21257.94 289.84 42962.07 47934.65 2018-05-29 07:07:05.000 149 21257.95 289.92 42962.01 47934.63 2018-05-29 07:07:06.000 149 21257.98 289.89 42962.01 47934.63 2018-05-29 07:07:07.000 149 21258.01 289.88 42962.02 47934.65 2018-05-29 07:07:08.000 149 21257.99 289.87 42962.00 47934.66 2018-05-29 07:07:09.000 149 21258.05 289.89 42961.95 47934.60 2018-05-29 07:07:10.000 149 21258.05 289.95 42961.94 47934.63 2018-05-29 07:07:11.000 149 21258.03 289.87 42961.97 47934.64 2018-05-29 07:07:12.000 149 21258.11 289.91 42962.03 47934.64 2018-05-29 07:07:13.000 149 21258.07 289.89 42962.01 47934.61 2018-05-29 07:07:14.000 149 21257.99 289.88 42962.01 47934.60 2018-05-29 07:07:15.000 149 21258.02 289.91 42961.97 47934.59 2018-05-29 07:07:16.000 149 21258.06 289.86 42961.97 47934.61 2018-05-29 07:07:17.000 149 21258.10 289.82 42961.96 47934.55 2018-05-29 07:07:18.000 149 21258.08 289.82 42962.00 47934.66 2018-05-29 07:07:19.000 149 21258.06 289.85 42961.99 47934.62 2018-05-29 07:07:20.000 149 21258.02 289.92 42961.97 47934.55 2018-05-29 07:07:21.000 149 21257.97 289.94 42961.91 47934.49 2018-05-29 07:07:22.000 149 21257.93 289.95 42961.92 47934.48 2018-05-29 07:07:23.000 149 21257.96 289.92 42961.87 47934.42 2018-05-29 07:07:24.000 149 21257.97 289.88 42961.78 47934.46 2018-05-29 07:07:25.000 149 21257.93 289.90 42961.80 47934.39 2018-05-29 07:07:26.000 149 21257.91 289.87 42961.74 47934.35 2018-05-29 07:07:27.000 149 21257.89 289.95 42961.73 47934.32 2018-05-29 07:07:28.000 149 21257.79 289.93 42961.78 47934.30 2018-05-29 07:07:29.000 149 21257.71 289.96 42961.73 47934.23 2018-05-29 07:07:30.000 149 21257.69 289.92 42961.72 47934.21 2018-05-29 07:07:31.000 149 21257.71 289.88 42961.68 47934.17 2018-05-29 07:07:32.000 149 21257.64 289.90 42961.67 47934.17 2018-05-29 07:07:33.000 149 21257.66 289.94 42961.61 47934.11 2018-05-29 07:07:34.000 149 21257.65 289.83 42961.57 47934.09 2018-05-29 07:07:35.000 149 21257.63 289.88 42961.56 47934.11 2018-05-29 07:07:36.000 149 21257.64 289.97 42961.53 47934.03 2018-05-29 07:07:37.000 149 21257.65 289.97 42961.55 47934.03 2018-05-29 07:07:38.000 149 21257.61 289.98 42961.56 47934.01 2018-05-29 07:07:39.000 149 21257.61 289.99 42961.57 47934.05 2018-05-29 07:07:40.000 149 21257.58 290.01 42961.57 47934.01 2018-05-29 07:07:41.000 149 21257.53 289.99 42961.53 47933.99 2018-05-29 07:07:42.000 149 21257.48 290.08 42961.51 47933.96 2018-05-29 07:07:43.000 149 21257.50 290.05 42961.53 47933.98 2018-05-29 07:07:44.000 149 21257.47 290.14 42961.50 47933.92 2018-05-29 07:07:45.000 149 21257.43 290.20 42961.42 47933.94 2018-05-29 07:07:46.000 149 21257.52 290.32 42961.40 47933.93 2018-05-29 07:07:47.000 149 21257.51 290.45 42961.39 47933.85 2018-05-29 07:07:48.000 149 21257.52 290.47 42961.37 47933.88 2018-05-29 07:07:49.000 149 21257.46 290.46 42961.36 47933.80 2018-05-29 07:07:50.000 149 21257.47 290.37 42961.38 47933.80 2018-05-29 07:07:51.000 149 21257.40 290.39 42961.36 47933.81 2018-05-29 07:07:52.000 149 21257.36 290.38 42961.39 47933.73 2018-05-29 07:07:53.000 149 21257.28 290.31 42961.43 47933.80 2018-05-29 07:07:54.000 149 21257.34 290.38 42961.48 47933.86 2018-05-29 07:07:55.000 149 21257.34 290.39 42961.51 47933.78 2018-05-29 07:07:56.000 149 21257.33 290.35 42961.57 47933.86 2018-05-29 07:07:57.000 149 21257.33 290.25 42961.62 47933.87 2018-05-29 07:07:58.000 149 21257.32 290.16 42961.67 47933.94 2018-05-29 07:07:59.000 149 21257.29 290.13 42961.71 47933.98 2018-05-29 07:08:00.000 149 21257.23 290.11 42961.74 47934.04 2018-05-29 07:08:01.000 149 21257.23 290.18 42961.73 47934.02 2018-05-29 07:08:02.000 149 21257.19 290.20 42961.74 47934.07 2018-05-29 07:08:03.000 149 21257.16 290.11 42961.80 47934.09 2018-05-29 07:08:04.000 149 21257.27 290.07 42961.89 47934.12 2018-05-29 07:08:05.000 149 21257.20 290.10 42961.89 47934.14 2018-05-29 07:08:06.000 149 21257.14 290.16 42961.87 47934.11 2018-05-29 07:08:07.000 149 21257.14 290.13 42961.87 47934.14 2018-05-29 07:08:08.000 149 21257.10 290.14 42961.87 47934.12 2018-05-29 07:08:09.000 149 21257.05 290.14 42961.85 47934.08 2018-05-29 07:08:10.000 149 21257.00 290.16 42961.86 47934.11 2018-05-29 07:08:11.000 149 21256.92 290.18 42961.78 47934.07 2018-05-29 07:08:12.000 149 21256.93 290.20 42961.75 47934.04 2018-05-29 07:08:13.000 149 21256.93 290.21 42961.76 47934.02 2018-05-29 07:08:14.000 149 21256.87 290.27 42961.69 47933.92 2018-05-29 07:08:15.000 149 21256.82 290.21 42961.74 47933.91 2018-05-29 07:08:16.000 149 21256.83 290.19 42961.71 47933.92 2018-05-29 07:08:17.000 149 21256.78 290.21 42961.71 47933.85 2018-05-29 07:08:18.000 149 21256.72 290.28 42961.73 47933.83 2018-05-29 07:08:19.000 149 21256.59 290.28 42961.70 47933.83 2018-05-29 07:08:20.000 149 21256.53 290.26 42961.65 47933.76 2018-05-29 07:08:21.000 149 21256.49 290.26 42961.70 47933.68 2018-05-29 07:08:22.000 149 21256.46 290.35 42961.66 47933.67 2018-05-29 07:08:23.000 149 21256.44 290.38 42961.63 47933.65 2018-05-29 07:08:24.000 149 21256.45 290.34 42961.63 47933.66 2018-05-29 07:08:25.000 149 21256.44 290.26 42961.65 47933.62 2018-05-29 07:08:26.000 149 21256.49 290.24 42961.65 47933.60 2018-05-29 07:08:27.000 149 21256.45 290.18 42961.71 47933.64 2018-05-29 07:08:28.000 149 21256.47 290.23 42961.69 47933.61 2018-05-29 07:08:29.000 149 21256.47 290.19 42961.63 47933.63 2018-05-29 07:08:30.000 149 21256.36 290.24 42961.67 47933.62 2018-05-29 07:08:31.000 149 21256.45 290.28 42961.71 47933.64 2018-05-29 07:08:32.000 149 21256.53 290.26 42961.72 47933.67 2018-05-29 07:08:33.000 149 21256.52 290.25 42961.74 47933.67 2018-05-29 07:08:34.000 149 21256.51 290.26 42961.74 47933.64 2018-05-29 07:08:35.000 149 21256.55 290.20 42961.71 47933.68 2018-05-29 07:08:36.000 149 21256.54 290.21 42961.64 47933.66 2018-05-29 07:08:37.000 149 21256.50 290.16 42961.71 47933.69 2018-05-29 07:08:38.000 149 21256.46 290.14 42961.74 47933.65 2018-05-29 07:08:39.000 149 21256.49 290.11 42961.79 47933.70 2018-05-29 07:08:40.000 149 21256.52 290.07 42961.77 47933.66 2018-05-29 07:08:41.000 149 21256.55 290.10 42961.73 47933.70 2018-05-29 07:08:42.000 149 21256.55 290.18 42961.73 47933.72 2018-05-29 07:08:43.000 149 21256.55 290.15 42961.66 47933.65 2018-05-29 07:08:44.000 149 21256.58 290.14 42961.71 47933.71 2018-05-29 07:08:45.000 149 21256.53 290.08 42961.73 47933.67 2018-05-29 07:08:46.000 149 21256.53 290.11 42961.75 47933.69 2018-05-29 07:08:47.000 149 21256.56 290.09 42961.68 47933.66 2018-05-29 07:08:48.000 149 21256.56 290.12 42961.74 47933.67 2018-05-29 07:08:49.000 149 21256.66 290.15 42961.67 47933.69 2018-05-29 07:08:50.000 149 21256.66 290.08 42961.65 47933.68 2018-05-29 07:08:51.000 149 21256.66 290.09 42961.68 47933.74 2018-05-29 07:08:52.000 149 21256.72 290.06 42961.71 47933.69 2018-05-29 07:08:53.000 149 21256.70 290.10 42961.73 47933.78 2018-05-29 07:08:54.000 149 21256.72 290.14 42961.72 47933.80 2018-05-29 07:08:55.000 149 21256.75 290.23 42961.77 47933.79 2018-05-29 07:08:56.000 149 21256.86 290.28 42961.71 47933.84 2018-05-29 07:08:57.000 149 21256.90 290.33 42961.66 47933.86 2018-05-29 07:08:58.000 149 21256.80 290.37 42961.72 47933.84 2018-05-29 07:08:59.000 149 21256.82 290.40 42961.74 47933.82 2018-05-29 07:09:00.000 149 21256.85 290.40 42961.72 47933.79 2018-05-29 07:09:01.000 149 21256.82 290.45 42961.74 47933.83 2018-05-29 07:09:02.000 149 21256.83 290.47 42961.66 47933.86 2018-05-29 07:09:03.000 149 21256.88 290.40 42961.74 47933.83 2018-05-29 07:09:04.000 149 21256.92 290.38 42961.70 47933.86 2018-05-29 07:09:05.000 149 21256.80 290.38 42961.71 47933.85 2018-05-29 07:09:06.000 149 21256.82 290.35 42961.82 47933.89 2018-05-29 07:09:07.000 149 21256.85 290.38 42961.77 47933.88 2018-05-29 07:09:08.000 149 21256.85 290.39 42961.80 47933.93 2018-05-29 07:09:09.000 149 21256.87 290.34 42961.85 47933.94 2018-05-29 07:09:10.000 149 21256.89 290.31 42961.86 47933.91 2018-05-29 07:09:11.000 149 21256.84 290.27 42961.85 47933.93 2018-05-29 07:09:12.000 149 21256.82 290.21 42961.84 47933.91 2018-05-29 07:09:13.000 149 21256.84 290.14 42961.88 47933.97 2018-05-29 07:09:14.000 149 21256.74 289.98 42961.94 47933.96 2018-05-29 07:09:15.000 149 21256.70 289.86 42961.92 47934.03 2018-05-29 07:09:16.000 149 21256.78 289.88 42961.97 47934.00 2018-05-29 07:09:17.000 149 21256.77 289.93 42961.91 47934.02 2018-05-29 07:09:18.000 149 21256.74 289.97 42961.90 47934.02 2018-05-29 07:09:19.000 149 21256.83 290.01 42961.97 47934.08 2018-05-29 07:09:20.000 149 21256.79 290.05 42962.00 47934.09 2018-05-29 07:09:21.000 149 21256.82 289.92 42961.99 47934.06 2018-05-29 07:09:22.000 149 21256.86 290.00 42961.91 47934.06 2018-05-29 07:09:23.000 149 21256.90 290.02 42961.93 47934.08 2018-05-29 07:09:24.000 149 21256.93 289.91 42961.96 47934.06 2018-05-29 07:09:25.000 149 21256.86 289.92 42961.95 47934.11 2018-05-29 07:09:26.000 149 21256.92 289.95 42961.91 47934.10 2018-05-29 07:09:27.000 149 21256.90 289.95 42961.92 47934.10 2018-05-29 07:09:28.000 149 21256.92 289.94 42961.84 47934.09 2018-05-29 07:09:29.000 149 21256.86 290.00 42961.81 47934.05 2018-05-29 07:09:30.000 149 21256.73 290.23 42961.78 47933.97 2018-05-29 07:09:31.000 149 21256.75 290.43 42961.60 47933.84 2018-05-29 07:09:32.000 149 21256.66 290.49 42961.52 47933.69 2018-05-29 07:09:33.000 149 21256.59 290.54 42961.36 47933.56 2018-05-29 07:09:34.000 149 21256.46 290.60 42961.19 47933.41 2018-05-29 07:09:35.000 149 21256.57 290.48 42961.21 47933.35 2018-05-29 07:09:36.000 149 21256.59 290.35 42961.24 47933.25 2018-05-29 07:09:37.000 149 21256.61 290.28 42961.25 47933.33 2018-05-29 07:09:38.000 149 21256.64 290.22 42961.30 47933.32 2018-05-29 07:09:39.000 149 21256.66 290.18 42961.30 47933.40 2018-05-29 07:09:40.000 149 21256.70 290.11 42961.38 47933.44 2018-05-29 07:09:41.000 149 21256.71 290.03 42961.38 47933.44 2018-05-29 07:09:42.000 149 21256.73 290.12 42961.40 47933.53 2018-05-29 07:09:43.000 149 21256.76 290.15 42961.43 47933.55 2018-05-29 07:09:44.000 149 21256.83 290.13 42961.50 47933.58 2018-05-29 07:09:45.000 149 21256.95 290.01 42961.50 47933.62 2018-05-29 07:09:46.000 149 21257.03 289.96 42961.53 47933.71 2018-05-29 07:09:47.000 149 21257.06 290.03 42961.57 47933.79 2018-05-29 07:09:48.000 149 21257.11 290.03 42961.60 47933.80 2018-05-29 07:09:49.000 149 21257.17 289.99 42961.59 47933.88 2018-05-29 07:09:50.000 149 21257.16 289.96 42961.67 47933.90 2018-05-29 07:09:51.000 149 21257.22 289.98 42961.65 47933.96 2018-05-29 07:09:52.000 149 21257.26 289.94 42961.64 47933.96 2018-05-29 07:09:53.000 149 21257.28 289.92 42961.65 47933.96 2018-05-29 07:09:54.000 149 21257.30 289.98 42961.64 47934.01 2018-05-29 07:09:55.000 149 21257.32 290.09 42961.64 47934.03 2018-05-29 07:09:56.000 149 21257.34 290.27 42961.56 47934.03 2018-05-29 07:09:57.000 149 21257.41 290.47 42961.53 47934.01 2018-05-29 07:09:58.000 149 21257.42 290.51 42961.48 47933.95 2018-05-29 07:09:59.000 149 21257.49 290.53 42961.39 47933.91 2018-05-29 07:10:00.000 149 21257.53 290.55 42961.42 47933.84 2018-05-29 07:10:01.000 149 21257.62 290.52 42961.47 47933.81 2018-05-29 07:10:02.000 149 21257.56 290.61 42961.40 47933.80 2018-05-29 07:10:03.000 149 21257.56 290.72 42961.36 47933.86 2018-05-29 07:10:04.000 149 21257.65 290.76 42961.25 47933.79 2018-05-29 07:10:05.000 149 21257.63 290.76 42961.28 47933.81 2018-05-29 07:10:06.000 149 21257.69 290.75 42961.25 47933.73 2018-05-29 07:10:07.000 149 21257.72 290.75 42961.14 47933.71 2018-05-29 07:10:08.000 149 21257.77 290.74 42961.13 47933.75 2018-05-29 07:10:09.000 149 21257.75 290.59 42961.17 47933.74 2018-05-29 07:10:10.000 149 21257.75 290.57 42961.24 47933.74 2018-05-29 07:10:11.000 149 21257.71 290.53 42961.25 47933.78 2018-05-29 07:10:12.000 149 21257.80 290.47 42961.27 47933.81 2018-05-29 07:10:13.000 149 21257.83 290.35 42961.34 47933.85 2018-05-29 07:10:14.000 149 21257.81 290.22 42961.42 47933.94 2018-05-29 07:10:15.000 149 21257.82 290.19 42961.47 47933.98 2018-05-29 07:10:16.000 149 21257.87 290.23 42961.48 47933.99 2018-05-29 07:10:17.000 149 21257.85 290.12 42961.43 47934.04 2018-05-29 07:10:18.000 149 21257.84 290.04 42961.40 47934.06 2018-05-29 07:10:19.000 149 21257.88 289.94 42961.50 47934.07 2018-05-29 07:10:20.000 149 21257.82 289.91 42961.57 47934.10 2018-05-29 07:10:21.000 149 21257.80 289.86 42961.57 47934.14 2018-05-29 07:10:22.000 149 21257.75 289.83 42961.64 47934.15 2018-05-29 07:10:23.000 149 21257.72 289.75 42961.70 47934.18 2018-05-29 07:10:24.000 149 21257.70 289.66 42961.71 47934.18 2018-05-29 07:10:25.000 149 21257.68 289.66 42961.77 47934.20 2018-05-29 07:10:26.000 149 21257.61 289.67 42961.80 47934.27 2018-05-29 07:10:27.000 149 21257.69 289.65 42961.78 47934.32 2018-05-29 07:10:28.000 149 21257.60 289.60 42961.83 47934.29 2018-05-29 07:10:29.000 149 21257.65 289.57 42961.84 47934.30 2018-05-29 07:10:30.000 149 21257.70 289.57 42961.81 47934.30 2018-05-29 07:10:31.000 149 21257.68 289.63 42961.84 47934.35 2018-05-29 07:10:32.000 149 21257.73 289.65 42961.83 47934.30 2018-05-29 07:10:33.000 149 21257.80 289.62 42961.82 47934.32 2018-05-29 07:10:34.000 149 21257.72 289.58 42961.86 47934.35 2018-05-29 07:10:35.000 149 21257.71 289.50 42961.84 47934.29 2018-05-29 07:10:36.000 149 21257.68 289.56 42961.83 47934.35 2018-05-29 07:10:37.000 149 21257.68 289.54 42961.83 47934.31 2018-05-29 07:10:38.000 149 21257.75 289.49 42961.85 47934.31 2018-05-29 07:10:39.000 149 21257.76 289.42 42961.93 47934.36 2018-05-29 07:10:40.000 149 21257.69 289.38 42961.90 47934.32 2018-05-29 07:10:41.000 149 21257.65 289.39 42961.89 47934.34 2018-05-29 07:10:42.000 149 21257.59 289.38 42961.80 47934.34 2018-05-29 07:10:43.000 149 21257.54 289.46 42961.84 47934.30 2018-05-29 07:10:44.000 149 21257.63 289.47 42961.85 47934.29 2018-05-29 07:10:45.000 149 21257.63 289.51 42961.82 47934.24 2018-05-29 07:10:46.000 149 21257.61 289.46 42961.80 47934.30 2018-05-29 07:10:47.000 149 21257.63 289.45 42961.78 47934.22 2018-05-29 07:10:48.000 149 21257.56 289.46 42961.79 47934.21 2018-05-29 07:10:49.000 149 21257.50 289.45 42961.80 47934.22 2018-05-29 07:10:50.000 149 21257.51 289.39 42961.78 47934.21 2018-05-29 07:10:51.000 149 21257.50 289.38 42961.83 47934.22 2018-05-29 07:10:52.000 149 21257.48 289.41 42961.81 47934.24 2018-05-29 07:10:53.000 149 21257.54 289.46 42961.83 47934.18 2018-05-29 07:10:54.000 149 21257.57 289.39 42961.80 47934.19 2018-05-29 07:10:55.000 149 21257.59 289.38 42961.82 47934.23 2018-05-29 07:10:56.000 149 21257.61 289.28 42961.78 47934.20 2018-05-29 07:10:57.000 149 21257.58 289.36 42961.74 47934.20 2018-05-29 07:10:58.000 149 21257.58 289.35 42961.75 47934.18 2018-05-29 07:10:59.000 149 21257.61 289.42 42961.80 47934.21 2018-05-29 07:11:00.000 149 21257.63 289.42 42961.71 47934.20 2018-05-29 07:11:01.000 149 21257.59 289.41 42961.72 47934.17 2018-05-29 07:11:02.000 149 21257.60 289.45 42961.74 47934.19 2018-05-29 07:11:03.000 149 21257.57 289.44 42961.69 47934.16 2018-05-29 07:11:04.000 149 21257.54 289.51 42961.68 47934.12 2018-05-29 07:11:05.000 149 21257.55 289.55 42961.63 47934.13 2018-05-29 07:11:06.000 149 21257.48 289.68 42961.60 47934.09 2018-05-29 07:11:07.000 149 21257.48 289.74 42961.52 47933.99 2018-05-29 07:11:08.000 149 21257.51 289.72 42961.55 47933.98 2018-05-29 07:11:09.000 149 21257.51 289.72 42961.51 47933.93 2018-05-29 07:11:10.000 149 21257.45 289.73 42961.45 47933.90 2018-05-29 07:11:11.000 149 21257.46 289.69 42961.49 47933.85 2018-05-29 07:11:12.000 149 21257.42 289.76 42961.47 47933.89 2018-05-29 07:11:13.000 149 21257.35 289.84 42961.36 47933.76 2018-05-29 07:11:14.000 149 21257.31 289.83 42961.34 47933.76 2018-05-29 07:11:15.000 149 21257.32 289.74 42961.36 47933.71 2018-05-29 07:11:16.000 149 21257.32 289.66 42961.40 47933.68 2018-05-29 07:11:17.000 149 21257.32 289.64 42961.45 47933.75 2018-05-29 07:11:18.000 149 21257.33 289.72 42961.52 47933.75 2018-05-29 07:11:19.000 149 21257.32 289.71 42961.55 47933.82 2018-05-29 07:11:20.000 149 21257.26 289.60 42961.56 47933.79 2018-05-29 07:11:21.000 149 21257.20 289.63 42961.57 47933.80 2018-05-29 07:11:22.000 149 21257.23 289.61 42961.55 47933.83 2018-05-29 07:11:23.000 149 21257.19 289.59 42961.59 47933.91 2018-05-29 07:11:24.000 149 21257.23 289.57 42961.63 47933.87 2018-05-29 07:11:25.000 149 21257.21 289.69 42961.69 47933.92 2018-05-29 07:11:26.000 149 21257.22 289.66 42961.73 47933.91 2018-05-29 07:11:27.000 149 21257.24 289.59 42961.76 47933.93 2018-05-29 07:11:28.000 149 21257.23 289.62 42961.77 47933.99 2018-05-29 07:11:29.000 149 21257.27 289.66 42961.81 47934.05 2018-05-29 07:11:30.000 149 21257.33 289.58 42961.86 47934.05 2018-05-29 07:11:31.000 149 21257.25 289.57 42961.86 47934.09 2018-05-29 07:11:32.000 149 21257.25 289.64 42961.86 47934.07 2018-05-29 07:11:33.000 149 21257.26 289.66 42961.92 47934.07 2018-05-29 07:11:34.000 149 21257.29 289.62 42961.87 47934.13 2018-05-29 07:11:35.000 149 21257.27 289.66 42961.88 47934.10 2018-05-29 07:11:36.000 149 21257.29 289.76 42961.97 47934.15 2018-05-29 07:11:37.000 149 21257.29 289.75 42961.95 47934.18 2018-05-29 07:11:38.000 149 21257.23 289.76 42961.95 47934.17 2018-05-29 07:11:39.000 149 21257.25 289.72 42961.97 47934.15 2018-05-29 07:11:40.000 149 21257.24 289.77 42961.95 47934.21 2018-05-29 07:11:41.000 149 21257.28 289.80 42961.97 47934.21 2018-05-29 07:11:42.000 149 21257.34 289.77 42961.95 47934.25 2018-05-29 07:11:43.000 149 21257.37 289.82 42961.99 47934.21 2018-05-29 07:11:44.000 149 21257.41 289.85 42961.97 47934.26 2018-05-29 07:11:45.000 149 21257.36 289.90 42962.01 47934.25 2018-05-29 07:11:46.000 149 21257.36 289.90 42961.95 47934.31 2018-05-29 07:11:47.000 149 21257.35 289.97 42961.95 47934.31 2018-05-29 07:11:48.000 149 21257.38 289.97 42961.97 47934.35 2018-05-29 07:11:49.000 149 21257.32 289.98 42961.99 47934.29 2018-05-29 07:11:50.000 149 21257.32 290.06 42962.00 47934.35 2018-05-29 07:11:51.000 149 21257.32 290.08 42961.97 47934.29 2018-05-29 07:11:52.000 149 21257.29 290.07 42961.99 47934.26 2018-05-29 07:11:53.000 149 21257.24 290.12 42962.00 47934.31 2018-05-29 07:11:54.000 149 21257.17 290.23 42962.01 47934.27 2018-05-29 07:11:55.000 149 21257.17 290.23 42962.06 47934.28 2018-05-29 07:11:56.000 149 21257.19 290.20 42962.03 47934.26 2018-05-29 07:11:57.000 149 21257.16 290.19 42962.01 47934.24 2018-05-29 07:11:58.000 149 21257.17 290.20 42962.01 47934.28 2018-05-29 07:11:59.000 149 21257.15 290.21 42962.02 47934.24 2018-05-29 07:12:00.000 149 21257.12 290.15 42962.05 47934.27 2018-05-29 07:12:01.000 149 21257.05 290.18 42962.15 47934.26 2018-05-29 07:12:02.000 149 21257.09 290.23 42962.09 47934.23 2018-05-29 07:12:03.000 149 21257.15 290.21 42962.07 47934.26 2018-05-29 07:12:04.000 149 21257.14 290.17 42962.09 47934.27 2018-05-29 07:12:05.000 149 21257.08 290.16 42962.03 47934.22 2018-05-29 07:12:06.000 149 21257.08 290.14 42962.08 47934.28 2018-05-29 07:12:07.000 149 21257.04 290.10 42962.04 47934.24 2018-05-29 07:12:08.000 149 21257.03 290.17 42962.00 47934.22 2018-05-29 07:12:09.000 149 21257.04 290.22 42961.99 47934.24 2018-05-29 07:12:10.000 149 21257.02 290.27 42962.01 47934.20 2018-05-29 07:12:11.000 149 21256.94 290.19 42961.97 47934.15 2018-05-29 07:12:12.000 149 21256.92 290.20 42961.90 47934.09 2018-05-29 07:12:13.000 149 21256.86 290.23 42961.91 47934.08 2018-05-29 07:12:14.000 149 21256.88 290.17 42961.93 47934.01 2018-05-29 07:12:15.000 149 21256.92 290.10 42961.85 47934.01 2018-05-29 07:12:16.000 149 21256.89 290.08 42961.84 47933.95 2018-05-29 07:12:17.000 149 21256.85 290.05 42961.78 47933.99 2018-05-29 07:12:18.000 149 21256.82 290.09 42961.83 47933.94 2018-05-29 07:12:19.000 149 21256.86 290.09 42961.83 47933.97 2018-05-29 07:12:20.000 149 21256.88 290.00 42961.81 47933.94 2018-05-29 07:12:21.000 149 21256.83 290.00 42961.84 47933.91 2018-05-29 07:12:22.000 149 21256.79 290.09 42961.82 47933.90 2018-05-29 07:12:23.000 149 21256.75 290.06 42961.85 47933.85 2018-05-29 07:12:24.000 149 21256.78 290.07 42961.80 47933.85 2018-05-29 07:12:25.000 149 21256.76 290.06 42961.78 47933.86 2018-05-29 07:12:26.000 149 21256.79 290.08 42961.75 47933.82 2018-05-29 07:12:27.000 149 21256.82 290.06 42961.72 47933.83 2018-05-29 07:12:28.000 149 21256.85 290.07 42961.74 47933.81 2018-05-29 07:12:29.000 149 21256.84 290.11 42961.72 47933.80 2018-05-29 07:12:30.000 149 21256.80 290.07 42961.70 47933.79 2018-05-29 07:12:31.000 149 21256.78 290.09 42961.69 47933.77 2018-05-29 07:12:32.000 149 21256.80 290.07 42961.67 47933.79 2018-05-29 07:12:33.000 149 21256.84 290.05 42961.66 47933.77 2018-05-29 07:12:34.000 149 21256.82 290.00 42961.68 47933.75 2018-05-29 07:12:35.000 149 21256.79 290.01 42961.66 47933.79 2018-05-29 07:12:36.000 149 21256.82 289.96 42961.65 47933.78 2018-05-29 07:12:37.000 149 21256.87 290.02 42961.65 47933.78 2018-05-29 07:12:38.000 149 21256.83 290.10 42961.63 47933.79 2018-05-29 07:12:39.000 149 21256.85 289.96 42961.64 47933.75 2018-05-29 07:12:40.000 149 21256.85 289.97 42961.64 47933.83 2018-05-29 07:12:41.000 149 21256.83 289.95 42961.73 47933.76 2018-05-29 07:12:42.000 149 21256.82 289.90 42961.73 47933.78 2018-05-29 07:12:43.000 149 21256.83 289.88 42961.71 47933.81 2018-05-29 07:12:44.000 149 21256.82 289.83 42961.71 47933.84 2018-05-29 07:12:45.000 149 21256.80 289.94 42961.67 47933.86 2018-05-29 07:12:46.000 149 21256.89 290.03 42961.67 47933.85 2018-05-29 07:12:47.000 149 21256.89 290.03 42961.70 47933.81 2018-05-29 07:12:48.000 149 21256.76 289.98 42961.67 47933.79 2018-05-29 07:12:49.000 149 21256.79 289.90 42961.67 47933.78 2018-05-29 07:12:50.000 149 21256.85 289.90 42961.71 47933.81 2018-05-29 07:12:51.000 149 21256.89 289.90 42961.67 47933.78 2018-05-29 07:12:52.000 149 21256.82 290.00 42961.66 47933.79 2018-05-29 07:12:53.000 149 21256.74 290.10 42961.61 47933.71 2018-05-29 07:12:54.000 149 21256.72 290.17 42961.63 47933.67 2018-05-29 07:12:55.000 149 21256.76 290.15 42961.57 47933.68 2018-05-29 07:12:56.000 149 21256.73 290.04 42961.55 47933.63 2018-05-29 07:12:57.000 149 21256.66 289.97 42961.53 47933.61 2018-05-29 07:12:58.000 149 21256.63 290.05 42961.56 47933.66 2018-05-29 07:12:59.000 149 21256.67 290.05 42961.59 47933.64 2018-05-29 07:13:00.000 149 21256.63 289.98 42961.58 47933.64 2018-05-29 07:13:01.000 149 21256.70 289.89 42961.57 47933.63 2018-05-29 07:13:02.000 149 21256.74 289.94 42961.62 47933.65 2018-05-29 07:13:03.000 149 21256.74 290.08 42961.57 47933.73 2018-05-29 07:13:04.000 149 21256.66 290.17 42961.51 47933.67 2018-05-29 07:13:05.000 149 21256.69 290.35 42961.42 47933.61 2018-05-29 07:13:06.000 149 21256.77 290.35 42961.43 47933.46 2018-05-29 07:13:07.000 149 21256.69 290.33 42961.38 47933.44 2018-05-29 07:13:08.000 149 21256.70 290.34 42961.36 47933.46 2018-05-29 07:13:09.000 149 21256.69 290.34 42961.34 47933.46 2018-05-29 07:13:10.000 149 21256.61 290.28 42961.36 47933.40 2018-05-29 07:13:11.000 149 21256.68 290.23 42961.34 47933.39 2018-05-29 07:13:12.000 149 21256.72 290.21 42961.38 47933.47 2018-05-29 07:13:13.000 149 21256.74 290.11 42961.44 47933.52 2018-05-29 07:13:14.000 149 21256.70 290.08 42961.52 47933.59 2018-05-29 07:13:15.000 149 21256.73 290.14 42961.61 47933.68 2018-05-29 07:13:16.000 149 21256.70 290.16 42961.65 47933.67 2018-05-29 07:13:17.000 149 21256.71 290.17 42961.68 47933.73 2018-05-29 07:13:18.000 149 21256.78 290.13 42961.68 47933.72 2018-05-29 07:13:19.000 149 21256.75 290.19 42961.68 47933.79 2018-05-29 07:13:20.000 149 21256.70 290.15 42961.63 47933.80 2018-05-29 07:13:21.000 149 21256.68 290.22 42961.71 47933.71 2018-05-29 07:13:22.000 149 21256.74 290.14 42961.73 47933.76 2018-05-29 07:13:23.000 149 21256.71 290.14 42961.73 47933.76 2018-05-29 07:13:24.000 149 21256.80 290.17 42961.70 47933.78 2018-05-29 07:13:25.000 149 21256.74 290.16 42961.69 47933.74 2018-05-29 07:13:26.000 149 21256.75 290.15 42961.75 47933.81 2018-05-29 07:13:27.000 149 21256.78 290.21 42961.77 47933.77 2018-05-29 07:13:28.000 149 21256.76 290.20 42961.77 47933.82 2018-05-29 07:13:29.000 149 21256.71 290.21 42961.77 47933.82 2018-05-29 07:13:30.000 149 21256.76 290.21 42961.82 47933.77 2018-05-29 07:13:31.000 149 21256.74 290.22 42961.78 47933.80 2018-05-29 07:13:32.000 149 21256.74 290.30 42961.78 47933.78 2018-05-29 07:13:33.000 149 21256.73 290.31 42961.74 47933.80 2018-05-29 07:13:34.000 149 21256.78 290.29 42961.76 47933.79 2018-05-29 07:13:35.000 149 21256.75 290.32 42961.65 47933.76 2018-05-29 07:13:36.000 149 21256.79 290.34 42961.64 47933.76 2018-05-29 07:13:37.000 149 21256.76 290.36 42961.66 47933.79 2018-05-29 07:13:38.000 149 21256.74 290.36 42961.66 47933.73 2018-05-29 07:13:39.000 149 21256.76 290.37 42961.63 47933.75 2018-05-29 07:13:40.000 149 21256.74 290.25 42961.63 47933.74 2018-05-29 07:13:41.000 149 21256.73 290.28 42961.64 47933.73 2018-05-29 07:13:42.000 149 21256.78 290.35 42961.63 47933.75 2018-05-29 07:13:43.000 149 21256.88 290.43 42961.62 47933.75 2018-05-29 07:13:44.000 149 21256.86 290.42 42961.64 47933.78 2018-05-29 07:13:45.000 149 21256.90 290.43 42961.64 47933.73 2018-05-29 07:13:46.000 149 21256.93 290.44 42961.62 47933.74 2018-05-29 07:13:47.000 149 21256.88 290.50 42961.61 47933.76 2018-05-29 07:13:48.000 149 21256.85 290.53 42961.65 47933.72 2018-05-29 07:13:49.000 149 21256.85 290.54 42961.63 47933.70 2018-05-29 07:13:50.000 149 21256.85 290.48 42961.57 47933.70 2018-05-29 07:13:51.000 149 21256.92 290.46 42961.55 47933.69 2018-05-29 07:13:52.000 149 21256.84 290.53 42961.57 47933.73 2018-05-29 07:13:53.000 149 21256.88 290.55 42961.55 47933.66 2018-05-29 07:13:54.000 149 21256.90 290.58 42961.61 47933.64 2018-05-29 07:13:55.000 149 21256.90 290.59 42961.59 47933.69 2018-05-29 07:13:56.000 149 21256.98 290.61 42961.49 47933.70 2018-05-29 07:13:57.000 149 21256.95 290.60 42961.49 47933.67 2018-05-29 07:13:58.000 149 21256.88 290.56 42961.57 47933.62 2018-05-29 07:13:59.000 149 21256.91 290.52 42961.57 47933.70 2018-05-29 07:14:00.000 149 21256.98 290.50 42961.64 47933.71 2018-05-29 07:14:01.000 149 21256.94 290.48 42961.69 47933.73 2018-05-29 07:14:02.000 149 21256.91 290.49 42961.60 47933.70 2018-05-29 07:14:03.000 149 21256.88 290.50 42961.55 47933.76 2018-05-29 07:14:04.000 149 21256.84 290.49 42961.57 47933.74 2018-05-29 07:14:05.000 149 21256.87 290.47 42961.61 47933.72 2018-05-29 07:14:06.000 149 21256.90 290.47 42961.60 47933.77 2018-05-29 07:14:07.000 149 21256.86 290.43 42961.62 47933.82 2018-05-29 07:14:08.000 149 21256.88 290.42 42961.66 47933.77 2018-05-29 07:14:09.000 149 21256.95 290.46 42961.67 47933.79 2018-05-29 07:14:10.000 149 21256.92 290.46 42961.68 47933.82 2018-05-29 07:14:11.000 149 21256.88 290.47 42961.64 47933.83 2018-05-29 07:14:12.000 149 21256.90 290.38 42961.60 47933.79 2018-05-29 07:14:13.000 149 21256.89 290.36 42961.57 47933.78 2018-05-29 07:14:14.000 149 21256.87 290.40 42961.61 47933.81 2018-05-29 07:14:15.000 149 21256.87 290.41 42961.60 47933.76 2018-05-29 07:14:16.000 149 21256.95 290.39 42961.57 47933.76 2018-05-29 07:14:17.000 149 21256.94 290.34 42961.51 47933.73 2018-05-29 07:14:18.000 149 21256.95 290.39 42961.55 47933.76 2018-05-29 07:14:19.000 149 21256.94 290.43 42961.55 47933.74 2018-05-29 07:14:20.000 149 21256.97 290.35 42961.62 47933.75 2018-05-29 07:14:21.000 149 21256.92 290.35 42961.60 47933.72 2018-05-29 07:14:22.000 149 21256.90 290.43 42961.62 47933.71 2018-05-29 07:14:23.000 149 21256.86 290.52 42961.59 47933.74 2018-05-29 07:14:24.000 149 21256.78 290.57 42961.53 47933.68 2018-05-29 07:14:25.000 149 21256.77 290.61 42961.47 47933.58 2018-05-29 07:14:26.000 149 21256.82 290.65 42961.39 47933.57 2018-05-29 07:14:27.000 149 21256.82 290.65 42961.34 47933.53 2018-05-29 07:14:28.000 149 21256.78 290.66 42961.36 47933.47 2018-05-29 07:14:29.000 149 21256.81 290.68 42961.34 47933.50 2018-05-29 07:14:30.000 149 21256.82 290.64 42961.31 47933.49 2018-05-29 07:14:31.000 149 21256.83 290.67 42961.31 47933.52 2018-05-29 07:14:32.000 149 21256.83 290.65 42961.35 47933.49 2018-05-29 07:14:33.000 149 21256.83 290.57 42961.40 47933.50 2018-05-29 07:14:34.000 149 21256.85 290.70 42961.42 47933.55 2018-05-29 07:14:35.000 149 21256.94 290.71 42961.42 47933.52 2018-05-29 07:14:36.000 149 21256.91 290.75 42961.42 47933.60 2018-05-29 07:14:37.000 149 21257.00 290.79 42961.43 47933.60 2018-05-29 07:14:38.000 149 21256.94 290.79 42961.40 47933.57 2018-05-29 07:14:39.000 149 21256.91 290.84 42961.32 47933.58 2018-05-29 07:14:40.000 149 21256.94 290.79 42961.36 47933.56 2018-05-29 07:14:41.000 149 21256.86 290.78 42961.34 47933.59 2018-05-29 07:14:42.000 149 21256.94 290.75 42961.35 47933.56 2018-05-29 07:14:43.000 149 21256.89 290.74 42961.40 47933.60 2018-05-29 07:14:44.000 149 21256.90 290.80 42961.43 47933.60 2018-05-29 07:14:45.000 149 21256.94 290.77 42961.40 47933.59 2018-05-29 07:14:46.000 149 21256.89 290.78 42961.38 47933.63 2018-05-29 07:14:47.000 149 21256.93 290.77 42961.42 47933.67 2018-05-29 07:14:48.000 149 21256.88 290.77 42961.43 47933.62 2018-05-29 07:14:49.000 149 21256.91 290.78 42961.51 47933.68 2018-05-29 07:14:50.000 149 21256.93 290.77 42961.50 47933.63 2018-05-29 07:14:51.000 149 21256.98 290.71 42961.43 47933.65 2018-05-29 07:14:52.000 149 21257.06 290.71 42961.47 47933.70 2018-05-29 07:14:53.000 149 21256.98 290.66 42961.54 47933.70 2018-05-29 07:14:54.000 149 21256.94 290.57 42961.60 47933.68 2018-05-29 07:14:55.000 149 21256.89 290.47 42961.70 47933.74 2018-05-29 07:14:56.000 149 21256.86 290.43 42961.72 47933.81 2018-05-29 07:14:57.000 149 21256.86 290.42 42961.71 47933.93 2018-05-29 07:14:58.000 149 21256.95 290.39 42961.78 47933.93 2018-05-29 07:14:59.000 149 21256.96 290.35 42961.83 47933.93 2018-05-29 07:15:00.000 149 21256.94 290.38 42961.85 47934.00 2018-05-29 07:15:01.000 149 21256.89 290.42 42961.95 47934.03 2018-05-29 07:15:02.000 149 21256.84 290.42 42961.94 47934.07 2018-05-29 07:15:03.000 149 21256.90 290.33 42961.95 47934.03 2018-05-29 07:15:04.000 149 21256.87 290.39 42961.99 47934.05 2018-05-29 07:15:05.000 149 21256.87 290.43 42961.95 47934.01 2018-05-29 07:15:06.000 149 21256.90 290.42 42961.87 47934.04 2018-05-29 07:15:07.000 149 21256.87 290.44 42961.91 47933.99 2018-05-29 07:15:08.000 149 21256.90 290.39 42961.95 47934.04 2018-05-29 07:15:09.000 149 21256.90 290.35 42961.85 47933.98 2018-05-29 07:15:10.000 149 21256.91 290.35 42961.84 47934.01 2018-05-29 07:15:11.000 149 21256.93 290.33 42961.88 47934.02 2018-05-29 07:15:12.000 149 21256.91 290.37 42961.92 47934.04 2018-05-29 07:15:13.000 149 21256.95 290.39 42961.97 47934.05 2018-05-29 07:15:14.000 149 21256.98 290.33 42961.93 47934.07 2018-05-29 07:15:15.000 149 21256.96 290.39 42961.94 47934.06 2018-05-29 07:15:16.000 149 21256.98 290.38 42961.84 47934.07 2018-05-29 07:15:17.000 149 21256.90 290.35 42961.92 47934.07 2018-05-29 07:15:18.000 149 21256.93 290.28 42961.92 47934.06 2018-05-29 07:15:19.000 149 21256.92 290.25 42961.93 47934.09 2018-05-29 07:15:20.000 149 21256.86 290.26 42961.94 47934.06 2018-05-29 07:15:21.000 149 21256.84 290.37 42961.97 47934.06 2018-05-29 07:15:22.000 149 21256.84 290.38 42961.94 47934.03 2018-05-29 07:15:23.000 149 21256.75 290.28 42961.92 47934.05 2018-05-29 07:15:24.000 149 21256.78 290.30 42961.89 47934.00 2018-05-29 07:15:25.000 149 21256.73 290.40 42961.84 47934.01 2018-05-29 07:15:26.000 149 21256.78 290.33 42961.87 47934.01 2018-05-29 07:15:27.000 149 21256.76 290.32 42961.87 47933.98 2018-05-29 07:15:28.000 149 21256.75 290.28 42961.89 47933.93 2018-05-29 07:15:29.000 149 21256.72 290.28 42961.85 47933.97 2018-05-29 07:15:30.000 149 21256.71 290.38 42961.82 47934.01 2018-05-29 07:15:31.000 149 21256.72 290.40 42961.80 47933.93 2018-05-29 07:15:32.000 149 21256.68 290.47 42961.79 47933.83 2018-05-29 07:15:33.000 149 21256.70 290.52 42961.80 47933.82 2018-05-29 07:15:34.000 149 21256.69 290.39 42961.74 47933.82 2018-05-29 07:15:35.000 149 21256.72 290.38 42961.72 47933.80 2018-05-29 07:15:36.000 149 21256.67 290.29 42961.74 47933.84 2018-05-29 07:15:37.000 149 21256.75 290.26 42961.82 47933.81 2018-05-29 07:15:38.000 149 21256.84 290.36 42961.79 47933.82 2018-05-29 07:15:39.000 149 21256.83 290.36 42961.83 47933.86 2018-05-29 07:15:40.000 149 21256.79 290.32 42961.82 47933.87 2018-05-29 07:15:41.000 149 21256.76 290.33 42961.87 47933.85 2018-05-29 07:15:42.000 149 21256.74 290.34 42961.84 47933.88 2018-05-29 07:15:43.000 149 21256.78 290.38 42961.84 47933.91 2018-05-29 07:15:44.000 149 21256.70 290.34 42961.81 47933.85 2018-05-29 07:15:45.000 149 21256.71 290.35 42961.78 47933.85 2018-05-29 07:15:46.000 149 21256.68 290.45 42961.83 47933.89 2018-05-29 07:15:47.000 149 21256.56 290.59 42961.74 47933.85 2018-05-29 07:15:48.000 149 21256.57 290.75 42961.63 47933.75 2018-05-29 07:15:49.000 149 21256.58 290.81 42961.50 47933.62 2018-05-29 07:15:50.000 149 21256.56 290.81 42961.50 47933.55 2018-05-29 07:15:51.000 149 21256.56 290.83 42961.48 47933.53 2018-05-29 07:15:52.000 149 21256.57 290.80 42961.47 47933.48 2018-05-29 07:15:53.000 149 21256.51 290.80 42961.42 47933.43 2018-05-29 07:15:54.000 149 21256.51 290.88 42961.40 47933.43 2018-05-29 07:15:55.000 149 21256.49 290.91 42961.34 47933.43 2018-05-29 07:15:56.000 149 21256.54 291.00 42961.36 47933.46 2018-05-29 07:15:57.000 149 21256.60 291.10 42961.39 47933.37 2018-05-29 07:15:58.000 149 21256.57 291.28 42961.34 47933.36 2018-05-29 07:15:59.000 149 21256.59 291.31 42961.17 47933.34 2018-05-29 07:16:00.000 149 21256.60 291.31 42961.10 47933.20 2018-05-29 07:16:01.000 149 21256.56 291.29 42961.09 47933.17 2018-05-29 07:16:02.000 149 21256.64 291.15 42961.09 47933.14 2018-05-29 07:16:03.000 149 21256.64 291.06 42961.14 47933.18 2018-05-29 07:16:04.000 149 21256.62 291.01 42961.13 47933.21 2018-05-29 07:16:05.000 149 21256.57 290.98 42961.23 47933.24 2018-05-29 07:16:06.000 149 21256.57 291.00 42961.26 47933.27 2018-05-29 07:16:07.000 149 21256.59 290.95 42961.24 47933.30 2018-05-29 07:16:08.000 149 21256.56 290.85 42961.30 47933.26 2018-05-29 07:16:09.000 149 21256.58 290.77 42961.36 47933.35 2018-05-29 07:16:10.000 149 21256.64 290.81 42961.34 47933.32 2018-05-29 07:16:11.000 149 21256.65 290.86 42961.34 47933.36 2018-05-29 07:16:12.000 149 21256.62 290.83 42961.34 47933.37 2018-05-29 07:16:13.000 149 21256.61 290.79 42961.31 47933.37 2018-05-29 07:16:14.000 149 21256.58 290.79 42961.34 47933.33 2018-05-29 07:16:15.000 149 21256.54 290.74 42961.39 47933.35 2018-05-29 07:16:16.000 149 21256.51 290.63 42961.38 47933.37 2018-05-29 07:16:17.000 149 21256.45 290.65 42961.43 47933.36 2018-05-29 07:16:18.000 149 21256.39 290.71 42961.48 47933.38 2018-05-29 07:16:19.000 149 21256.39 290.74 42961.48 47933.39 2018-05-29 07:16:20.000 149 21256.38 290.79 42961.52 47933.37 2018-05-29 07:16:21.000 149 21256.39 290.71 42961.55 47933.37 2018-05-29 07:16:22.000 149 21256.43 290.71 42961.53 47933.42 2018-05-29 07:16:23.000 149 21256.45 290.71 42961.55 47933.43 2018-05-29 07:16:24.000 149 21256.34 290.73 42961.53 47933.48 2018-05-29 07:16:25.000 149 21256.42 290.76 42961.51 47933.49 2018-05-29 07:16:26.000 149 21256.45 290.76 42961.55 47933.49 2018-05-29 07:16:27.000 149 21256.40 291.08 42961.44 47933.48 2018-05-29 07:16:28.000 149 21256.35 291.28 42961.36 47933.42 2018-05-29 07:16:29.000 149 21256.34 291.37 42961.24 47933.26 2018-05-29 07:16:30.000 149 21256.34 291.44 42961.10 47933.21 2018-05-29 07:16:31.000 149 21256.35 291.38 42961.06 47933.10 2018-05-29 07:16:32.000 149 21256.31 291.44 42961.03 47933.03 2018-05-29 07:16:33.000 149 21256.28 291.48 42960.95 47932.95 2018-05-29 07:16:34.000 149 21256.25 291.47 42960.92 47932.95 2018-05-29 07:16:35.000 149 21256.18 291.50 42960.90 47932.93 2018-05-29 07:16:36.000 149 21256.25 291.49 42960.93 47932.89 2018-05-29 07:16:37.000 149 21256.30 291.49 42961.01 47932.90 2018-05-29 07:16:38.000 149 21256.32 291.48 42960.94 47932.93 2018-05-29 07:16:39.000 149 21256.36 291.44 42960.90 47932.96 2018-05-29 07:16:40.000 149 21256.34 291.49 42960.99 47932.94 2018-05-29 07:16:41.000 149 21256.38 291.45 42961.03 47932.99 2018-05-29 07:16:42.000 149 21256.43 291.52 42961.01 47932.99 2018-05-29 07:16:43.000 149 21256.44 291.49 42960.99 47933.03 2018-05-29 07:16:44.000 149 21256.40 291.54 42961.00 47932.99 2018-05-29 07:16:45.000 149 21256.35 291.59 42960.99 47933.00 2018-05-29 07:16:46.000 149 21256.41 291.60 42961.00 47933.02 2018-05-29 07:16:47.000 149 21256.48 291.54 42960.98 47933.10 2018-05-29 07:16:48.000 149 21256.49 291.53 42961.11 47933.09 2018-05-29 07:16:49.000 149 21256.57 291.42 42961.22 47933.20 2018-05-29 07:16:50.000 149 21256.58 291.32 42961.32 47933.36 2018-05-29 07:16:51.000 149 21256.64 291.30 42961.36 47933.38 2018-05-29 07:16:52.000 149 21256.67 291.35 42961.34 47933.41 2018-05-29 07:16:53.000 149 21256.65 291.37 42961.34 47933.47 2018-05-29 07:16:54.000 149 21256.73 291.39 42961.43 47933.51 2018-05-29 07:16:55.000 149 21256.81 291.29 42961.46 47933.58 2018-05-29 07:16:56.000 149 21256.88 291.33 42961.47 47933.59 2018-05-29 07:16:57.000 149 21256.94 291.28 42961.57 47933.66 2018-05-29 07:16:58.000 149 21256.88 291.36 42961.59 47933.73 2018-05-29 07:16:59.000 149 21256.89 291.38 42961.66 47933.76 2018-05-29 07:17:00.000 149 21256.91 291.44 42961.62 47933.80 2018-05-29 07:17:01.000 149 21256.90 291.56 42961.53 47933.77 2018-05-29 07:17:02.000 149 21256.97 291.63 42961.55 47933.72 2018-05-29 07:17:03.000 149 21256.94 291.63 42961.57 47933.74 2018-05-29 07:17:04.000 149 21256.90 291.59 42961.59 47933.74 2018-05-29 07:17:05.000 149 21257.01 291.51 42961.58 47933.79 2018-05-29 07:17:06.000 149 21257.09 291.54 42961.63 47933.78 2018-05-29 07:17:07.000 149 21257.18 291.46 42961.67 47933.89 2018-05-29 07:17:08.000 149 21257.24 291.43 42961.74 47933.97 2018-05-29 07:17:09.000 149 21257.31 291.39 42961.79 47934.04 2018-05-29 07:17:10.000 149 21257.40 291.36 42961.79 47934.06 2018-05-29 07:17:11.000 149 21257.42 291.30 42961.84 47934.13 2018-05-29 07:17:12.000 149 21257.48 291.34 42961.83 47934.24 2018-05-29 07:17:13.000 149 21257.60 291.29 42961.86 47934.27 2018-05-29 07:17:14.000 149 21257.58 291.30 42961.91 47934.30 2018-05-29 07:17:15.000 149 21257.60 291.27 42961.93 47934.31 2018-05-29 07:17:16.000 149 21257.63 291.33 42961.94 47934.39 2018-05-29 07:17:17.000 149 21257.63 291.37 42961.97 47934.36 2018-05-29 07:17:18.000 149 21257.64 291.35 42961.97 47934.37 2018-05-29 07:17:19.000 149 21257.63 291.34 42961.99 47934.45 2018-05-29 07:17:20.000 149 21257.73 291.36 42961.94 47934.46 2018-05-29 07:17:21.000 149 21257.69 291.33 42961.99 47934.41 2018-05-29 07:17:22.000 149 21257.63 291.30 42962.01 47934.43 2018-05-29 07:17:23.000 149 21257.65 291.25 42962.01 47934.45 2018-05-29 07:17:24.000 149 21257.68 291.26 42961.97 47934.49 2018-05-29 07:17:25.000 149 21257.65 291.21 42962.03 47934.51 2018-05-29 07:17:26.000 149 21257.67 291.13 42962.15 47934.48 2018-05-29 07:17:27.000 149 21257.64 291.09 42962.14 47934.59 2018-05-29 07:17:28.000 149 21257.65 291.11 42962.16 47934.56 2018-05-29 07:17:29.000 149 21257.63 291.10 42962.20 47934.57 2018-05-29 07:17:30.000 149 21257.64 291.09 42962.15 47934.55 2018-05-29 07:17:31.000 149 21257.66 291.08 42962.15 47934.61 2018-05-29 07:17:32.000 149 21257.68 291.11 42962.18 47934.58 2018-05-29 07:17:33.000 149 21257.66 291.04 42962.16 47934.61 2018-05-29 07:17:34.000 149 21257.60 291.00 42962.14 47934.58 2018-05-29 07:17:35.000 149 21257.62 290.96 42962.16 47934.58 2018-05-29 07:17:36.000 149 21257.64 290.93 42962.14 47934.66 2018-05-29 07:17:37.000 149 21257.68 290.95 42962.14 47934.64 2018-05-29 07:17:38.000 149 21257.63 290.88 42962.17 47934.61 2018-05-29 07:17:39.000 149 21257.62 290.82 42962.15 47934.63 2018-05-29 07:17:40.000 149 21257.56 290.83 42962.15 47934.61 2018-05-29 07:17:41.000 149 21257.61 290.78 42962.21 47934.60 2018-05-29 07:17:42.000 149 21257.65 290.87 42962.18 47934.67 2018-05-29 07:17:43.000 149 21257.56 290.91 42962.18 47934.60 2018-05-29 07:17:44.000 149 21257.57 290.87 42962.21 47934.62 2018-05-29 07:17:45.000 149 21257.52 290.88 42962.24 47934.66 2018-05-29 07:17:46.000 149 21257.49 290.93 42962.20 47934.62 2018-05-29 07:17:47.000 149 21257.44 290.88 42962.15 47934.51 2018-05-29 07:17:48.000 149 21257.40 290.91 42962.12 47934.55 2018-05-29 07:17:49.000 149 21257.32 290.96 42962.08 47934.42 2018-05-29 07:17:50.000 149 21257.33 290.92 42962.08 47934.45 2018-05-29 07:17:51.000 149 21257.38 290.92 42962.08 47934.42 2018-05-29 07:17:52.000 149 21257.40 290.88 42962.03 47934.42 2018-05-29 07:17:53.000 149 21257.38 290.88 42962.03 47934.41 2018-05-29 07:17:54.000 149 21257.43 290.94 42962.00 47934.34 2018-05-29 07:17:55.000 149 21257.40 291.04 42961.99 47934.39 2018-05-29 07:17:56.000 149 21257.47 291.09 42961.99 47934.38 2018-05-29 07:17:57.000 149 21257.45 291.06 42961.97 47934.38 2018-05-29 07:17:58.000 149 21257.44 291.03 42961.95 47934.40 2018-05-29 07:17:59.000 149 21257.43 291.07 42962.01 47934.38 2018-05-29 07:18:00.000 149 21257.44 291.10 42962.01 47934.32 2018-05-29 07:18:01.000 149 21257.46 291.17 42961.95 47934.35 2018-05-29 07:18:02.000 149 21257.35 291.14 42961.95 47934.36 2018-05-29 07:18:03.000 149 21257.30 291.17 42961.95 47934.29 2018-05-29 07:18:04.000 149 21257.28 291.12 42961.89 47934.32 2018-05-29 07:18:05.000 149 21257.28 291.16 42961.89 47934.30 2018-05-29 07:18:06.000 149 21257.22 291.20 42961.88 47934.25 2018-05-29 07:18:07.000 149 21257.18 291.21 42961.95 47934.25 2018-05-29 07:18:08.000 149 21257.14 291.24 42961.97 47934.23 2018-05-29 07:18:09.000 149 21257.14 291.23 42961.92 47934.23 2018-05-29 07:18:10.000 149 21257.11 291.19 42961.97 47934.20 2018-05-29 07:18:11.000 149 21257.12 291.26 42961.97 47934.24 2018-05-29 07:18:12.000 149 21257.17 291.37 42961.95 47934.21 2018-05-29 07:18:13.000 149 21257.18 291.40 42961.87 47934.19 2018-05-29 07:18:14.000 149 21257.18 291.40 42961.83 47934.11 2018-05-29 07:18:15.000 149 21257.21 291.41 42961.83 47934.14 2018-05-29 07:18:16.000 149 21257.19 291.44 42961.80 47934.08 2018-05-29 07:18:17.000 149 21257.21 291.41 42961.80 47934.08 2018-05-29 07:18:18.000 149 21257.25 291.46 42961.77 47934.08 2018-05-29 07:18:19.000 149 21257.21 291.49 42961.76 47934.06 2018-05-29 07:18:20.000 149 21257.22 291.50 42961.78 47934.01 2018-05-29 07:18:21.000 149 21257.20 291.44 42961.72 47934.02 2018-05-29 07:18:22.000 149 21257.16 291.40 42961.74 47933.99 2018-05-29 07:18:23.000 149 21257.16 291.45 42961.74 47934.03 2018-05-29 07:18:24.000 149 21257.19 291.44 42961.79 47934.06 2018-05-29 07:18:25.000 149 21257.11 291.43 42961.78 47934.03 2018-05-29 07:18:26.000 149 21257.03 291.49 42961.80 47934.05 2018-05-29 07:18:27.000 149 21257.10 291.39 42961.78 47934.06 2018-05-29 07:18:28.000 149 21257.03 291.36 42961.79 47934.02 2018-05-29 07:18:29.000 149 21257.00 291.43 42961.80 47934.01 2018-05-29 07:18:30.000 149 21257.02 291.54 42961.76 47934.01 2018-05-29 07:18:31.000 149 21257.05 291.61 42961.65 47933.97 2018-05-29 07:18:32.000 149 21257.06 291.58 42961.61 47933.90 2018-05-29 07:18:33.000 149 21257.03 291.55 42961.53 47933.79 2018-05-29 07:18:34.000 149 21256.99 291.45 42961.57 47933.83 2018-05-29 07:18:35.000 149 21256.93 291.39 42961.61 47933.80 2018-05-29 07:18:36.000 149 21256.92 291.34 42961.63 47933.81 2018-05-29 07:18:37.000 149 21256.92 291.35 42961.67 47933.80 2018-05-29 07:18:38.000 149 21257.01 291.39 42961.57 47933.80 2018-05-29 07:18:39.000 149 21256.99 291.28 42961.61 47933.79 2018-05-29 07:18:40.000 149 21257.02 291.18 42961.62 47933.80 2018-05-29 07:18:41.000 149 21257.04 291.11 42961.66 47933.80 2018-05-29 07:18:42.000 149 21257.03 291.08 42961.65 47933.82 2018-05-29 07:18:43.000 149 21256.99 290.99 42961.69 47933.86 2018-05-29 07:18:44.000 149 21256.93 290.99 42961.69 47933.86 2018-05-29 07:18:45.000 149 21256.99 291.01 42961.67 47933.95 2018-05-29 07:18:46.000 149 21256.97 290.97 42961.67 47933.88 2018-05-29 07:18:47.000 149 21257.04 290.92 42961.68 47933.96 2018-05-29 07:18:48.000 149 21257.06 290.93 42961.73 47933.98 2018-05-29 07:18:49.000 149 21257.13 290.86 42961.78 47934.00 2018-05-29 07:18:50.000 149 21257.08 290.84 42961.87 47934.10 2018-05-29 07:18:51.000 149 21257.14 290.81 42961.89 47934.16 2018-05-29 07:18:52.000 149 21257.18 290.82 42961.90 47934.21 2018-05-29 07:18:53.000 149 21257.15 290.80 42961.95 47934.24 2018-05-29 07:18:54.000 149 21257.14 290.71 42961.96 47934.25 2018-05-29 07:18:55.000 149 21257.14 290.75 42961.96 47934.28 2018-05-29 07:18:56.000 149 21257.12 290.77 42961.96 47934.29 2018-05-29 07:18:57.000 149 21257.11 290.74 42962.01 47934.39 2018-05-29 07:18:58.000 149 21257.15 290.76 42962.09 47934.34 2018-05-29 07:18:59.000 149 21257.15 290.66 42962.09 47934.38 2018-05-29 07:19:00.000 149 21257.23 290.63 42962.12 47934.34 2018-05-29 07:19:01.000 149 21257.20 290.60 42962.11 47934.42 2018-05-29 07:19:02.000 149 21257.23 290.51 42962.20 47934.44 2018-05-29 07:19:03.000 149 21257.23 290.44 42962.22 47934.43 2018-05-29 07:19:04.000 149 21257.21 290.36 42962.23 47934.53 2018-05-29 07:19:05.000 149 21257.17 290.37 42962.40 47934.58 2018-05-29 07:19:06.000 149 21257.17 290.32 42962.45 47934.62 2018-05-29 07:19:07.000 149 21257.23 290.22 42962.44 47934.64 2018-05-29 07:19:08.000 149 21257.29 290.24 42962.40 47934.71 2018-05-29 07:19:09.000 149 21257.37 290.36 42962.39 47934.69 2018-05-29 07:19:10.000 149 21257.41 290.35 42962.37 47934.70 2018-05-29 07:19:11.000 149 21257.45 290.25 42962.36 47934.68 2018-05-29 07:19:12.000 149 21257.40 290.25 42962.36 47934.72 2018-05-29 07:19:13.000 149 21257.43 290.21 42962.36 47934.66 2018-05-29 07:19:14.000 149 21257.40 290.24 42962.25 47934.69 2018-05-29 07:19:15.000 149 21257.38 290.28 42962.19 47934.58 2018-05-29 07:19:16.000 149 21257.40 290.27 42962.15 47934.58 2018-05-29 07:19:17.000 149 21257.48 290.19 42962.16 47934.59 2018-05-29 07:19:18.000 149 21257.54 290.23 42962.16 47934.48 2018-05-29 07:19:19.000 149 21257.51 290.30 42962.09 47934.52 2018-05-29 07:19:20.000 149 21257.54 290.45 42962.13 47934.56 2018-05-29 07:19:21.000 149 21257.52 290.50 42962.18 47934.57 2018-05-29 07:19:22.000 149 21257.62 290.48 42962.22 47934.58 2018-05-29 07:19:23.000 149 21257.65 290.56 42962.17 47934.64 2018-05-29 07:19:24.000 149 21257.68 290.53 42962.21 47934.62 2018-05-29 07:19:25.000 149 21257.81 290.45 42962.25 47934.73 2018-05-29 07:19:26.000 149 21257.78 290.47 42962.28 47934.74 2018-05-29 07:19:27.000 149 21257.78 290.50 42962.34 47934.72 2018-05-29 07:19:28.000 149 21257.74 290.67 42962.34 47934.80 2018-05-29 07:19:29.000 149 21257.73 290.71 42962.25 47934.75 2018-05-29 07:19:30.000 149 21257.76 290.77 42962.14 47934.70 2018-05-29 07:19:31.000 149 21257.79 290.90 42962.08 47934.64 2018-05-29 07:19:32.000 149 21257.81 290.93 42961.98 47934.55 2018-05-29 07:19:33.000 149 21257.83 290.84 42961.84 47934.49 2018-05-29 07:19:34.000 149 21257.88 290.74 42961.83 47934.45 2018-05-29 07:19:35.000 149 21257.84 290.65 42961.84 47934.41 2018-05-29 07:19:36.000 149 21257.81 290.57 42961.91 47934.44 2018-05-29 07:19:37.000 149 21257.83 290.52 42961.96 47934.42 2018-05-29 07:19:38.000 149 21257.75 290.49 42961.97 47934.40 2018-05-29 07:19:39.000 149 21257.72 290.38 42962.02 47934.43 2018-05-29 07:19:40.000 149 21257.67 290.34 42962.05 47934.45 2018-05-29 07:19:41.000 149 21257.63 290.38 42962.06 47934.49 2018-05-29 07:19:42.000 149 21257.51 290.52 42962.05 47934.48 2018-05-29 07:19:43.000 149 21257.48 290.57 42962.05 47934.44 2018-05-29 07:19:44.000 149 21257.35 290.48 42961.99 47934.33 2018-05-29 07:19:45.000 149 21257.37 290.55 42961.97 47934.30 2018-05-29 07:19:46.000 149 21257.33 290.46 42961.99 47934.27 2018-05-29 07:19:47.000 149 21257.33 290.45 42962.03 47934.25 2018-05-29 07:19:48.000 149 21257.41 290.41 42962.03 47934.32 2018-05-29 07:19:49.000 149 21257.46 290.28 42962.08 47934.32 2018-05-29 07:19:50.000 149 21257.45 290.22 42962.12 47934.40 2018-05-29 07:19:51.000 149 21257.43 290.29 42962.16 47934.42 2018-05-29 07:19:52.000 149 21257.40 290.53 42962.16 47934.42 2018-05-29 07:19:53.000 149 21257.36 290.71 42962.06 47934.43 2018-05-29 07:19:54.000 149 21257.33 290.78 42961.99 47934.28 2018-05-29 07:19:55.000 149 21257.37 290.94 42961.89 47934.16 2018-05-29 07:19:56.000 149 21257.42 291.00 42961.79 47934.06 2018-05-29 07:19:57.000 149 21257.38 291.01 42961.69 47933.99 2018-05-29 07:19:58.000 149 21257.28 291.14 42961.59 47933.94 2018-05-29 07:19:59.000 149 21257.24 291.22 42961.48 47933.83 2018-05-29 07:20:00.000 149 21257.17 291.20 42961.41 47933.70 2018-05-29 07:20:01.000 149 21257.10 291.24 42961.33 47933.62 2018-05-29 07:20:02.000 149 21257.03 291.29 42961.31 47933.54 2018-05-29 07:20:03.000 149 21257.03 291.26 42961.29 47933.47 2018-05-29 07:20:04.000 149 21257.02 291.32 42961.22 47933.44 2018-05-29 07:20:05.000 149 21257.03 291.33 42961.14 47933.40 2018-05-29 07:20:06.000 149 21257.09 291.13 42961.19 47933.39 2018-05-29 07:20:07.000 149 21257.16 290.95 42961.22 47933.43 2018-05-29 07:20:08.000 149 21257.25 290.78 42961.34 47933.59 2018-05-29 07:20:09.000 149 21257.30 290.61 42961.53 47933.62 2018-05-29 07:20:10.000 149 21257.35 290.59 42961.53 47933.80 2018-05-29 07:20:11.000 149 21257.33 290.60 42961.62 47933.84 2018-05-29 07:20:12.000 149 21257.27 290.70 42961.64 47933.92 2018-05-29 07:20:13.000 149 21257.31 290.71 42961.64 47933.92 2018-05-29 07:20:14.000 149 21257.33 290.69 42961.59 47933.91 2018-05-29 07:20:15.000 149 21257.27 290.69 42961.63 47933.92 2018-05-29 07:20:16.000 149 21257.32 290.61 42961.71 47933.98 2018-05-29 07:20:17.000 149 21257.35 290.61 42961.75 47933.94 2018-05-29 07:20:18.000 149 21257.30 290.56 42961.78 47934.07 2018-05-29 07:20:19.000 149 21257.31 290.55 42961.78 47934.02 2018-05-29 07:20:20.000 149 21257.30 290.55 42961.85 47934.09 2018-05-29 07:20:21.000 149 21257.30 290.49 42961.95 47934.13 2018-05-29 07:20:22.000 149 21257.27 290.52 42961.94 47934.15 2018-05-29 07:20:23.000 149 21257.24 290.52 42961.92 47934.19 2018-05-29 07:20:24.000 149 21257.31 290.51 42961.92 47934.16 2018-05-29 07:20:25.000 149 21257.31 290.52 42961.99 47934.21 2018-05-29 07:20:26.000 149 21257.25 290.51 42961.94 47934.22 2018-05-29 07:20:27.000 149 21257.20 290.43 42962.01 47934.20 2018-05-29 07:20:28.000 149 21257.22 290.48 42961.99 47934.25 2018-05-29 07:20:29.000 149 21257.14 290.52 42961.99 47934.21 2018-05-29 07:20:30.000 149 21257.10 290.50 42962.03 47934.22 2018-05-29 07:20:31.000 149 21257.05 290.55 42962.05 47934.19 2018-05-29 07:20:32.000 149 21257.02 290.58 42961.99 47934.14 2018-05-29 07:20:33.000 149 21256.90 290.54 42961.95 47934.06 2018-05-29 07:20:34.000 149 21256.87 290.47 42961.87 47934.02 2018-05-29 07:20:35.000 149 21256.88 290.65 42961.84 47933.99 2018-05-29 07:20:36.000 149 21256.95 290.74 42961.82 47933.98 2018-05-29 07:20:37.000 149 21256.96 290.78 42961.81 47933.92 2018-05-29 07:20:38.000 149 21256.91 290.81 42961.72 47933.88 2018-05-29 07:20:39.000 149 21256.93 290.81 42961.63 47933.85 2018-05-29 07:20:40.000 149 21256.96 290.71 42961.61 47933.81 2018-05-29 07:20:41.000 149 21257.00 290.71 42961.60 47933.77 2018-05-29 07:20:42.000 149 21256.95 290.71 42961.62 47933.80 2018-05-29 07:20:43.000 149 21256.85 290.61 42961.64 47933.74 2018-05-29 07:20:44.000 149 21256.89 290.54 42961.72 47933.77 2018-05-29 07:20:45.000 149 21256.86 290.49 42961.71 47933.77 2018-05-29 07:20:46.000 149 21256.80 290.40 42961.75 47933.79 2018-05-29 07:20:47.000 149 21256.78 290.36 42961.73 47933.81 2018-05-29 07:20:48.000 149 21256.78 290.30 42961.86 47933.90 2018-05-29 07:20:49.000 149 21256.78 290.12 42961.93 47933.88 2018-05-29 07:20:50.000 149 21256.78 290.12 42961.97 47933.97 2018-05-29 07:20:51.000 149 21256.78 290.05 42962.00 47933.95 2018-05-29 07:20:52.000 149 21256.78 289.97 42961.99 47934.03 2018-05-29 07:20:53.000 149 21256.81 289.94 42962.04 47934.04 2018-05-29 07:20:54.000 149 21256.73 289.90 42962.12 47934.08 2018-05-29 07:20:55.000 149 21256.78 289.86 42962.11 47934.08 2018-05-29 07:20:56.000 149 21256.75 289.84 42962.12 47934.07 2018-05-29 07:20:57.000 149 21256.78 289.84 42962.14 47934.16 2018-05-29 07:20:58.000 149 21256.71 289.83 42962.15 47934.14 2018-05-29 07:20:59.000 149 21256.74 289.78 42962.18 47934.14 2018-05-29 07:21:00.000 149 21256.72 289.71 42962.18 47934.18 2018-05-29 07:21:01.000 149 21256.68 289.75 42962.18 47934.18 2018-05-29 07:21:02.000 149 21256.74 289.75 42962.15 47934.20 2018-05-29 07:21:03.000 149 21256.72 289.69 42962.20 47934.18 2018-05-29 07:21:04.000 149 21256.73 289.65 42962.21 47934.18 2018-05-29 07:21:05.000 149 21256.78 289.64 42962.22 47934.19 2018-05-29 07:21:06.000 149 21256.87 289.58 42962.21 47934.26 2018-05-29 07:21:07.000 149 21256.86 289.51 42962.25 47934.21 2018-05-29 07:21:08.000 149 21256.81 289.50 42962.23 47934.16 2018-05-29 07:21:09.000 149 21256.73 289.54 42962.18 47934.16 2018-05-29 07:21:10.000 149 21256.60 289.64 42962.16 47934.11 2018-05-29 07:21:11.000 149 21256.59 289.73 42962.15 47934.07 2018-05-29 07:21:12.000 149 21256.64 289.82 42962.14 47933.99 2018-05-29 07:21:13.000 149 21256.60 289.86 42962.18 47934.03 2018-05-29 07:21:14.000 149 21256.70 289.94 42962.21 47934.07 2018-05-29 07:21:15.000 149 21256.69 290.01 42962.20 47934.17 2018-05-29 07:21:16.000 149 21256.75 289.99 42962.21 47934.15 2018-05-29 07:21:17.000 149 21256.75 289.99 42962.22 47934.19 2018-05-29 07:21:18.000 149 21256.72 290.06 42962.18 47934.16 2018-05-29 07:21:19.000 149 21256.68 290.01 42962.18 47934.17 2018-05-29 07:21:20.000 149 21256.67 289.96 42962.24 47934.17 2018-05-29 07:21:21.000 149 21256.59 289.98 42962.24 47934.21 2018-05-29 07:21:22.000 149 21256.63 290.00 42962.24 47934.20 2018-05-29 07:21:23.000 149 21256.66 289.87 42962.28 47934.17 2018-05-29 07:21:24.000 149 21256.63 289.86 42962.30 47934.18 2018-05-29 07:21:25.000 149 21256.66 289.90 42962.31 47934.17 2018-05-29 07:21:26.000 149 21256.68 289.90 42962.27 47934.23 2018-05-29 07:21:27.000 149 21256.72 289.98 42962.31 47934.18 2018-05-29 07:21:28.000 149 21256.70 290.05 42962.24 47934.23 2018-05-29 07:21:29.000 149 21256.70 290.02 42962.24 47934.18 2018-05-29 07:21:30.000 149 21256.68 289.95 42962.25 47934.24 2018-05-29 07:21:31.000 149 21256.71 289.95 42962.23 47934.18 2018-05-29 07:21:32.000 149 21256.69 289.93 42962.18 47934.18 2018-05-29 07:21:33.000 149 21256.77 289.95 42962.12 47934.24 2018-05-29 07:21:34.000 149 21256.78 289.87 42962.16 47934.20 2018-05-29 07:21:35.000 149 21256.73 289.93 42962.15 47934.19 2018-05-29 07:21:36.000 149 21256.71 289.89 42962.16 47934.23 2018-05-29 07:21:37.000 149 21256.74 289.82 42962.18 47934.16 2018-05-29 07:21:38.000 149 21256.82 289.71 42962.21 47934.21 2018-05-29 07:21:39.000 149 21256.86 289.63 42962.27 47934.25 2018-05-29 07:21:40.000 149 21256.97 289.57 42962.27 47934.35 2018-05-29 07:21:41.000 149 21256.99 289.58 42962.24 47934.36 2018-05-29 07:21:42.000 149 21256.98 289.58 42962.24 47934.44 2018-05-29 07:21:43.000 149 21256.99 289.62 42962.27 47934.41 2018-05-29 07:21:44.000 149 21257.03 289.61 42962.28 47934.39 2018-05-29 07:21:45.000 149 21257.08 289.59 42962.28 47934.42 2018-05-29 07:21:46.000 149 21257.07 289.58 42962.30 47934.41 2018-05-29 07:21:47.000 149 21257.06 289.53 42962.29 47934.45 2018-05-29 07:21:48.000 149 21257.00 289.52 42962.28 47934.43 2018-05-29 07:21:49.000 149 21256.99 289.53 42962.26 47934.42 2018-05-29 07:21:50.000 149 21256.99 289.63 42962.25 47934.35 2018-05-29 07:21:51.000 149 21256.99 289.65 42962.15 47934.38 2018-05-29 07:21:52.000 149 21256.93 289.59 42962.18 47934.33 2018-05-29 07:21:53.000 149 21256.90 289.58 42962.15 47934.26 2018-05-29 07:21:54.000 149 21256.91 289.61 42962.18 47934.27 2018-05-29 07:21:55.000 149 21256.95 289.58 42962.10 47934.26 2018-05-29 07:21:56.000 149 21257.03 289.50 42962.12 47934.28 2018-05-29 07:21:57.000 149 21257.02 289.48 42962.16 47934.31 2018-05-29 07:21:58.000 149 21257.06 289.45 42962.18 47934.28 2018-05-29 07:21:59.000 149 21257.01 289.44 42962.15 47934.29 2018-05-29 07:22:00.000 149 21257.03 289.45 42962.16 47934.33 2018-05-29 07:22:01.000 149 21257.00 289.46 42962.14 47934.36 2018-05-29 07:22:02.000 149 21257.01 289.41 42962.20 47934.33 2018-05-29 07:22:03.000 149 21256.99 289.46 42962.21 47934.32 2018-05-29 07:22:04.000 149 21256.93 289.48 42962.18 47934.27 2018-05-29 07:22:05.000 149 21256.92 289.51 42962.21 47934.30 2018-05-29 07:22:06.000 149 21256.83 289.49 42962.18 47934.28 2018-05-29 07:22:07.000 149 21256.79 289.44 42962.16 47934.19 2018-05-29 07:22:08.000 149 21256.77 289.44 42962.10 47934.21 2018-05-29 07:22:09.000 149 21256.72 289.49 42962.12 47934.13 2018-05-29 07:22:10.000 149 21256.72 289.55 42962.14 47934.16 2018-05-29 07:22:11.000 149 21256.71 289.50 42962.12 47934.13 2018-05-29 07:22:12.000 149 21256.74 289.56 42962.11 47934.02 2018-05-29 07:22:13.000 149 21256.72 289.50 42962.09 47934.07 2018-05-29 07:22:14.000 149 21256.63 289.43 42962.10 47934.07 2018-05-29 07:22:15.000 149 21256.67 289.35 42962.18 47934.15 2018-05-29 07:22:16.000 149 21256.76 289.24 42962.23 47934.12 2018-05-29 07:22:17.000 149 21256.76 289.19 42962.23 47934.20 2018-05-29 07:22:18.000 149 21256.74 289.10 42962.25 47934.25 2018-05-29 07:22:19.000 149 21256.80 289.10 42962.34 47934.30 2018-05-29 07:22:20.000 149 21256.78 289.09 42962.33 47934.31 2018-05-29 07:22:21.000 149 21256.76 289.17 42962.36 47934.32 2018-05-29 07:22:22.000 149 21256.77 289.10 42962.44 47934.39 2018-05-29 07:22:23.000 149 21256.68 289.10 42962.36 47934.39 2018-05-29 07:22:24.000 149 21256.72 289.13 42962.39 47934.36 2018-05-29 07:22:25.000 149 21256.73 289.07 42962.38 47934.43 2018-05-29 07:22:26.000 149 21256.73 289.20 42962.41 47934.39 2018-05-29 07:22:27.000 149 21256.68 289.26 42962.39 47934.34 2018-05-29 07:22:28.000 149 21256.60 289.31 42962.33 47934.30 2018-05-29 07:22:29.000 149 21256.63 289.36 42962.34 47934.30 2018-05-29 07:22:30.000 149 21256.63 289.36 42962.31 47934.23 2018-05-29 07:22:31.000 149 21256.47 289.42 42962.24 47934.20 2018-05-29 07:22:32.000 149 21256.54 289.41 42962.23 47934.19 2018-05-29 07:22:33.000 149 21256.48 289.45 42962.17 47934.10 2018-05-29 07:22:34.000 149 21256.58 289.48 42962.09 47934.05 2018-05-29 07:22:35.000 149 21256.51 289.48 42962.06 47934.01 2018-05-29 07:22:36.000 149 21256.49 289.37 42962.03 47933.99 2018-05-29 07:22:37.000 149 21256.61 289.39 42961.97 47933.97 2018-05-29 07:22:38.000 149 21256.67 289.43 42961.97 47933.96 2018-05-29 07:22:39.000 149 21256.68 289.42 42962.00 47933.95 2018-05-29 07:22:40.000 149 21256.66 289.48 42961.99 47933.96 2018-05-29 07:22:41.000 149 21256.70 289.45 42962.01 47933.97 2018-05-29 07:22:42.000 149 21256.64 289.38 42961.99 47933.98 2018-05-29 07:22:43.000 149 21256.63 289.37 42962.05 47934.04 2018-05-29 07:22:44.000 149 21256.63 289.36 42962.06 47933.98 2018-05-29 07:22:45.000 149 21256.65 289.26 42962.05 47934.07 2018-05-29 07:22:46.000 149 21256.66 289.31 42962.07 47934.07 2018-05-29 07:22:47.000 149 21256.66 289.34 42962.03 47934.07 2018-05-29 07:22:48.000 149 21256.67 289.31 42961.99 47934.07 2018-05-29 07:22:49.000 149 21256.63 289.34 42962.05 47934.09 2018-05-29 07:22:50.000 149 21256.58 289.35 42962.08 47934.08 2018-05-29 07:22:51.000 149 21256.64 289.36 42962.05 47934.06 2018-05-29 07:22:52.000 149 21256.67 289.42 42962.01 47934.05 2018-05-29 07:22:53.000 149 21256.61 289.44 42962.01 47934.04 2018-05-29 07:22:54.000 149 21256.59 289.51 42962.01 47933.94 2018-05-29 07:22:55.000 149 21256.69 289.55 42961.97 47934.01 2018-05-29 07:22:56.000 149 21256.74 289.49 42961.93 47933.93 2018-05-29 07:22:57.000 149 21256.79 289.45 42961.93 47933.99 2018-05-29 07:22:58.000 149 21256.73 289.44 42961.96 47934.00 2018-05-29 07:22:59.000 149 21256.74 289.47 42961.97 47934.04 2018-05-29 07:23:00.000 149 21256.75 289.48 42962.00 47934.01 2018-05-29 07:23:01.000 149 21256.74 289.44 42962.01 47934.08 2018-05-29 07:23:02.000 149 21256.69 289.40 42962.02 47934.08 2018-05-29 07:23:03.000 149 21256.73 289.41 42962.03 47934.08 2018-05-29 07:23:04.000 149 21256.79 289.34 42962.06 47934.07 2018-05-29 07:23:05.000 149 21256.80 289.37 42961.97 47934.12 2018-05-29 07:23:06.000 149 21256.80 289.37 42962.01 47934.10 2018-05-29 07:23:07.000 149 21256.81 289.30 42962.08 47934.15 2018-05-29 07:23:08.000 149 21256.77 289.31 42962.09 47934.12 2018-05-29 07:23:09.000 149 21256.71 289.35 42962.06 47934.12 2018-05-29 07:23:10.000 149 21256.74 289.31 42962.03 47934.11 2018-05-29 07:23:11.000 149 21256.85 289.33 42962.02 47934.11 2018-05-29 07:23:12.000 149 21256.87 289.34 42961.95 47934.13 2018-05-29 07:23:13.000 149 21256.86 289.36 42961.97 47934.06 2018-05-29 07:23:14.000 149 21256.83 289.35 42961.99 47934.12 2018-05-29 07:23:15.000 149 21256.81 289.35 42961.93 47934.05 2018-05-29 07:23:16.000 149 21256.84 289.55 42961.84 47933.98 2018-05-29 07:23:17.000 149 21256.85 289.64 42961.80 47933.96 2018-05-29 07:23:18.000 149 21256.86 289.67 42961.66 47933.88 2018-05-29 07:23:19.000 149 21256.79 289.72 42961.62 47933.83 2018-05-29 07:23:20.000 149 21256.81 289.67 42961.65 47933.79 2018-05-29 07:23:21.000 149 21256.86 289.60 42961.63 47933.78 2018-05-29 07:23:22.000 149 21256.90 289.52 42961.69 47933.81 2018-05-29 07:23:23.000 149 21257.01 289.47 42961.74 47933.88 2018-05-29 07:23:24.000 149 21256.98 289.37 42961.81 47933.94 2018-05-29 07:23:25.000 149 21257.04 289.38 42961.83 47933.97 2018-05-29 07:23:26.000 149 21257.00 289.29 42961.86 47934.03 2018-05-29 07:23:27.000 149 21256.93 289.37 42961.89 47934.04 2018-05-29 07:23:28.000 149 21256.93 289.43 42961.97 47934.06 2018-05-29 07:23:29.000 149 21257.00 289.36 42961.91 47934.04 2018-05-29 07:23:30.000 149 21257.02 289.40 42961.95 47934.14 2018-05-29 07:23:31.000 149 21257.07 289.36 42961.96 47934.14 2018-05-29 07:23:32.000 149 21257.07 289.33 42962.01 47934.19 2018-05-29 07:23:33.000 149 21257.10 289.37 42961.98 47934.16 2018-05-29 07:23:34.000 149 21257.08 289.45 42961.95 47934.19 2018-05-29 07:23:35.000 149 21257.08 289.53 42961.87 47934.14 2018-05-29 07:23:36.000 149 21257.02 289.59 42961.87 47934.10 2018-05-29 07:23:37.000 149 21256.98 289.62 42961.82 47934.09 2018-05-29 07:23:38.000 149 21256.99 289.63 42961.85 47933.98 2018-05-29 07:23:39.000 149 21257.03 289.50 42961.84 47934.01 2018-05-29 07:23:40.000 149 21257.04 289.48 42961.85 47934.02 2018-05-29 07:23:41.000 149 21257.09 289.46 42961.86 47934.09 2018-05-29 07:23:42.000 149 21257.07 289.47 42961.89 47934.06 2018-05-29 07:23:43.000 149 21256.96 289.47 42961.87 47934.06 2018-05-29 07:23:44.000 149 21256.92 289.49 42961.91 47934.10 2018-05-29 07:23:45.000 149 21256.96 289.61 42961.97 47934.10 2018-05-29 07:23:46.000 149 21257.04 289.69 42961.92 47934.08 2018-05-29 07:23:47.000 149 21256.98 289.80 42961.90 47934.04 2018-05-29 07:23:48.000 149 21256.96 289.78 42961.94 47934.08 2018-05-29 07:23:49.000 149 21257.01 289.72 42961.95 47934.09 2018-05-29 07:23:50.000 149 21257.07 289.76 42961.99 47934.12 2018-05-29 07:23:51.000 149 21257.10 289.72 42962.05 47934.20 2018-05-29 07:23:52.000 149 21257.08 289.77 42962.08 47934.21 2018-05-29 07:23:53.000 149 21257.09 289.76 42962.14 47934.28 2018-05-29 07:23:54.000 149 21257.10 289.69 42962.14 47934.28 2018-05-29 07:23:55.000 149 21257.04 289.72 42962.16 47934.36 2018-05-29 07:23:56.000 149 21257.12 289.79 42962.15 47934.38 2018-05-29 07:23:57.000 149 21257.10 289.79 42962.22 47934.32 2018-05-29 07:23:58.000 149 21256.96 289.76 42962.20 47934.39 2018-05-29 07:23:59.000 149 21256.95 289.66 42962.22 47934.31 2018-05-29 07:24:00.000 149 21256.87 289.67 42962.26 47934.28 2018-05-29 07:24:01.000 149 21256.81 289.65 42962.16 47934.20 2018-05-29 07:24:02.000 149 21256.69 289.63 42962.17 47934.23 2018-05-29 07:24:03.000 149 21256.62 289.63 42962.15 47934.13 2018-05-29 07:24:04.000 149 21256.55 289.72 42962.11 47934.13 2018-05-29 07:24:05.000 149 21256.46 289.91 42962.08 47934.07 2018-05-29 07:24:06.000 149 21256.37 290.11 42961.91 47933.92 2018-05-29 07:24:07.000 149 21256.32 290.24 42961.70 47933.76 2018-05-29 07:24:08.000 149 21256.32 290.28 42961.54 47933.60 2018-05-29 07:24:09.000 149 21256.32 290.36 42961.47 47933.49 2018-05-29 07:24:10.000 149 21256.39 290.33 42961.49 47933.41 2018-05-29 07:24:11.000 149 21256.31 290.37 42961.42 47933.32 2018-05-29 07:24:12.000 149 21256.24 290.43 42961.31 47933.26 2018-05-29 07:24:13.000 149 21256.24 290.48 42961.24 47933.19 2018-05-29 07:24:14.000 149 21256.25 290.37 42961.16 47933.10 2018-05-29 07:24:15.000 149 21256.25 290.38 42961.19 47933.13 2018-05-29 07:24:16.000 149 21256.26 290.43 42961.17 47933.10 2018-05-29 07:24:17.000 149 21256.32 290.46 42961.17 47933.12 2018-05-29 07:24:18.000 149 21256.23 290.48 42961.20 47933.11 2018-05-29 07:24:19.000 149 21256.30 290.52 42961.24 47933.16 2018-05-29 07:24:20.000 149 21256.30 290.49 42961.32 47933.17 2018-05-29 07:24:21.000 149 21256.32 290.50 42961.35 47933.19 2018-05-29 07:24:22.000 149 21256.26 290.56 42961.30 47933.18 2018-05-29 07:24:23.000 149 21256.20 290.59 42961.34 47933.14 2018-05-29 07:24:24.000 149 21256.12 290.53 42961.34 47933.19 2018-05-29 07:24:25.000 149 21256.09 290.56 42961.36 47933.11 2018-05-29 07:24:26.000 149 21256.05 290.60 42961.33 47933.08 2018-05-29 07:24:27.000 149 21255.95 290.62 42961.30 47933.16 2018-05-29 07:24:28.000 149 21255.87 290.64 42961.31 47933.07 2018-05-29 07:24:29.000 149 21255.80 290.70 42961.32 47933.05 2018-05-29 07:24:30.000 149 21255.72 290.64 42961.25 47932.99 2018-05-29 07:24:31.000 149 21255.69 290.54 42961.27 47932.99 2018-05-29 07:24:32.000 149 21255.70 290.54 42961.35 47932.97 2018-05-29 07:24:33.000 149 21255.74 290.40 42961.39 47932.96 2018-05-29 07:24:34.000 149 21255.71 290.32 42961.43 47933.03 2018-05-29 07:24:35.000 149 21255.69 290.28 42961.48 47933.05 2018-05-29 07:24:36.000 149 21255.81 290.22 42961.50 47933.05 2018-05-29 07:24:37.000 149 21255.86 290.18 42961.53 47933.16 2018-05-29 07:24:38.000 149 21255.81 290.25 42961.64 47933.21 2018-05-29 07:24:39.000 149 21255.78 290.26 42961.62 47933.24 2018-05-29 07:24:40.000 149 21255.84 290.27 42961.62 47933.24 2018-05-29 07:24:41.000 149 21255.83 290.29 42961.68 47933.24 2018-05-29 07:24:42.000 149 21255.83 290.24 42961.66 47933.28 2018-05-29 07:24:43.000 149 21255.83 290.30 42961.65 47933.29 2018-05-29 07:24:44.000 149 21255.85 290.21 42961.64 47933.30 2018-05-29 07:24:45.000 149 21255.87 290.25 42961.65 47933.26 2018-05-29 07:24:46.000 149 21255.91 290.24 42961.70 47933.36 2018-05-29 07:24:47.000 149 21255.87 290.26 42961.69 47933.29 2018-05-29 07:24:48.000 149 21255.81 290.24 42961.69 47933.33 2018-05-29 07:24:49.000 149 21255.82 290.26 42961.71 47933.38 2018-05-29 07:24:50.000 149 21255.82 290.22 42961.67 47933.32 2018-05-29 07:24:51.000 149 21255.78 290.18 42961.69 47933.38 2018-05-29 07:24:52.000 149 21255.71 290.18 42961.80 47933.34 2018-05-29 07:24:53.000 149 21255.64 290.10 42961.78 47933.37 2018-05-29 07:24:54.000 149 21255.64 290.10 42961.80 47933.34 2018-05-29 07:24:55.000 149 21255.57 290.14 42961.84 47933.30 2018-05-29 07:24:56.000 149 21255.60 290.21 42961.84 47933.26 2018-05-29 07:24:57.000 149 21255.58 290.18 42961.79 47933.28 2018-05-29 07:24:58.000 149 21255.57 290.23 42961.76 47933.25 2018-05-29 07:24:59.000 149 21255.57 290.26 42961.75 47933.31 2018-05-29 07:25:00.000 149 21255.61 290.17 42961.79 47933.31 2018-05-29 07:25:01.000 149 21255.63 290.16 42961.78 47933.29 2018-05-29 07:25:02.000 149 21255.65 290.16 42961.77 47933.35 2018-05-29 07:25:03.000 149 21255.70 290.18 42961.81 47933.33 2018-05-29 07:25:04.000 149 21255.68 290.20 42961.81 47933.37 2018-05-29 07:25:05.000 149 21255.70 290.23 42961.82 47933.35 2018-05-29 07:25:06.000 149 21255.67 290.19 42961.82 47933.39 2018-05-29 07:25:07.000 149 21255.70 290.14 42961.85 47933.43 2018-05-29 07:25:08.000 149 21255.71 290.12 42961.90 47933.46 2018-05-29 07:25:09.000 149 21255.68 290.08 42961.97 47933.49 2018-05-29 07:25:10.000 149 21255.72 290.16 42962.03 47933.49 2018-05-29 07:25:11.000 149 21255.89 290.20 42961.96 47933.57 2018-05-29 07:25:12.000 149 21255.91 290.21 42961.95 47933.57 2018-05-29 07:25:13.000 149 21255.96 290.22 42962.01 47933.60 2018-05-29 07:25:14.000 149 21255.94 290.16 42962.01 47933.60 2018-05-29 07:25:15.000 149 21255.97 290.15 42962.04 47933.61 2018-05-29 07:25:16.000 149 21255.94 290.14 42962.05 47933.69 2018-05-29 07:25:17.000 149 21255.95 290.06 42962.09 47933.69 2018-05-29 07:25:18.000 149 21255.91 290.00 42962.10 47933.71 2018-05-29 07:25:19.000 149 21256.00 290.07 42962.08 47933.74 2018-05-29 07:25:20.000 149 21256.01 290.17 42962.10 47933.74 2018-05-29 07:25:21.000 149 21256.01 290.16 42962.10 47933.79 2018-05-29 07:25:22.000 149 21256.03 290.15 42962.13 47933.76 2018-05-29 07:25:23.000 149 21256.02 290.19 42962.08 47933.73 2018-05-29 07:25:24.000 149 21255.95 290.19 42962.08 47933.78 2018-05-29 07:25:25.000 149 21255.92 290.18 42962.07 47933.73 2018-05-29 07:25:26.000 149 21255.95 290.19 42962.11 47933.71 2018-05-29 07:25:27.000 149 21255.94 290.23 42962.10 47933.70 2018-05-29 07:25:28.000 149 21255.91 290.28 42962.09 47933.65 2018-05-29 07:25:29.000 149 21255.88 290.31 42962.03 47933.71 2018-05-29 07:25:30.000 149 21255.87 290.39 42962.05 47933.63 2018-05-29 07:25:31.000 149 21255.80 290.39 42962.01 47933.63 2018-05-29 07:25:32.000 149 21255.80 290.39 42961.99 47933.61 2018-05-29 07:25:33.000 149 21255.79 290.36 42961.99 47933.56 2018-05-29 07:25:34.000 149 21255.79 290.29 42961.99 47933.56 2018-05-29 07:25:35.000 149 21255.77 290.30 42961.99 47933.59 2018-05-29 07:25:36.000 149 21255.74 290.30 42962.01 47933.60 2018-05-29 07:25:37.000 149 21255.75 290.31 42962.05 47933.56 2018-05-29 07:25:38.000 149 21255.78 290.40 42962.05 47933.59 2018-05-29 07:25:39.000 149 21255.76 290.43 42961.99 47933.62 2018-05-29 07:25:40.000 149 21255.74 290.41 42961.99 47933.56 2018-05-29 07:25:41.000 149 21255.71 290.39 42962.01 47933.57 2018-05-29 07:25:42.000 149 21255.68 290.37 42962.05 47933.58 2018-05-29 07:25:43.000 149 21255.67 290.37 42962.04 47933.57 2018-05-29 07:25:44.000 149 21255.70 290.40 42962.03 47933.55 2018-05-29 07:25:45.000 149 21255.73 290.45 42962.00 47933.55 2018-05-29 07:25:46.000 149 21255.67 290.48 42962.04 47933.51 2018-05-29 07:25:47.000 149 21255.66 290.43 42961.99 47933.54 2018-05-29 07:25:48.000 149 21255.61 290.41 42961.97 47933.48 2018-05-29 07:25:49.000 149 21255.63 290.41 42962.01 47933.49 2018-05-29 07:25:50.000 149 21255.67 290.39 42961.97 47933.50 2018-05-29 07:25:51.000 149 21255.66 290.35 42962.01 47933.54 2018-05-29 07:25:52.000 149 21255.62 290.33 42962.02 47933.49 2018-05-29 07:25:53.000 149 21255.66 290.36 42962.10 47933.55 2018-05-29 07:25:54.000 149 21255.64 290.31 42962.08 47933.61 2018-05-29 07:25:55.000 149 21255.60 290.31 42962.16 47933.62 2018-05-29 07:25:56.000 149 21255.71 290.24 42962.18 47933.67 2018-05-29 07:25:57.000 149 21255.69 290.08 42962.22 47933.68 2018-05-29 07:25:58.000 149 21255.67 290.02 42962.29 47933.71 2018-05-29 07:25:59.000 149 21255.63 289.94 42962.31 47933.77 2018-05-29 07:26:00.000 149 21255.64 289.91 42962.32 47933.80 2018-05-29 07:26:01.000 149 21255.62 289.89 42962.36 47933.80 2018-05-29 07:26:02.000 149 21255.59 289.81 42962.41 47933.82 2018-05-29 07:26:03.000 149 21255.55 289.83 42962.39 47933.84 2018-05-29 07:26:04.000 149 21255.60 289.81 42962.41 47933.80 2018-05-29 07:26:05.000 149 21255.64 289.90 42962.44 47933.83 2018-05-29 07:26:06.000 149 21255.61 289.83 42962.47 47933.83 2018-05-29 07:26:07.000 149 21255.59 289.87 42962.40 47933.82 2018-05-29 07:26:08.000 149 21255.56 289.93 42962.40 47933.81 2018-05-29 07:26:09.000 149 21255.61 289.96 42962.39 47933.87 2018-05-29 07:26:10.000 149 21255.66 289.95 42962.37 47933.81 2018-05-29 07:26:11.000 149 21255.66 289.97 42962.33 47933.83 2018-05-29 07:26:12.000 149 21255.66 290.04 42962.32 47933.82 2018-05-29 07:26:13.000 149 21255.67 290.05 42962.32 47933.86 2018-05-29 07:26:14.000 149 21255.66 290.02 42962.31 47933.76 2018-05-29 07:26:15.000 149 21255.74 290.02 42962.36 47933.81 2018-05-29 07:26:16.000 149 21255.71 290.06 42962.35 47933.78 2018-05-29 07:26:17.000 149 21255.72 289.98 42962.38 47933.81 2018-05-29 07:26:18.000 149 21255.76 290.01 42962.33 47933.90 2018-05-29 07:26:19.000 149 21255.81 290.05 42962.32 47933.80 2018-05-29 07:26:20.000 149 21255.86 290.12 42962.31 47933.87 2018-05-29 07:26:21.000 149 21255.81 290.05 42962.32 47933.87 2018-05-29 07:26:22.000 149 21255.82 290.01 42962.32 47933.87 2018-05-29 07:26:23.000 149 21255.76 290.04 42962.37 47933.87 2018-05-29 07:26:24.000 149 21255.77 290.11 42962.41 47933.92 2018-05-29 07:26:25.000 149 21255.84 290.16 42962.38 47933.90 2018-05-29 07:26:26.000 149 21255.87 290.15 42962.39 47933.93 2018-05-29 07:26:27.000 149 21255.87 290.20 42962.39 47933.94 2018-05-29 07:26:28.000 149 21255.90 290.22 42962.49 47933.96 2018-05-29 07:26:29.000 149 21255.94 290.26 42962.46 47934.05 2018-05-29 07:26:30.000 149 21256.00 290.30 42962.53 47934.03 2018-05-29 07:26:31.000 149 21256.01 290.39 42962.49 47934.09 2018-05-29 07:26:32.000 149 21256.10 290.52 42962.46 47934.07 2018-05-29 07:26:33.000 149 21256.11 290.57 42962.42 47934.12 2018-05-29 07:26:34.000 149 21256.10 290.51 42962.38 47934.06 2018-05-29 07:26:35.000 149 21256.10 290.55 42962.40 47934.01 2018-05-29 07:26:36.000 149 21256.11 290.56 42962.38 47934.00 2018-05-29 07:26:37.000 149 21256.14 290.49 42962.39 47934.05 2018-05-29 07:26:38.000 149 21256.13 290.39 42962.33 47934.01 2018-05-29 07:26:39.000 149 21256.14 290.43 42962.33 47934.01 2018-05-29 07:26:40.000 149 21256.13 290.43 42962.32 47934.04 2018-05-29 07:26:41.000 149 21256.17 290.41 42962.29 47934.02 2018-05-29 07:26:42.000 149 21256.17 290.48 42962.32 47934.10 2018-05-29 07:26:43.000 149 21256.20 290.46 42962.37 47934.02 2018-05-29 07:26:44.000 149 21256.18 290.57 42962.32 47934.04 2018-05-29 07:26:45.000 149 21256.18 290.65 42962.27 47934.04 2018-05-29 07:26:46.000 149 21256.15 290.65 42962.15 47933.99 2018-05-29 07:26:47.000 149 21256.05 290.72 42962.14 47933.94 2018-05-29 07:26:48.000 149 21256.10 290.69 42962.16 47933.86 2018-05-29 07:26:49.000 149 21256.10 290.64 42962.09 47933.88 2018-05-29 07:26:50.000 149 21256.13 290.62 42962.05 47933.86 2018-05-29 07:26:51.000 149 21256.13 290.57 42962.10 47933.87 2018-05-29 07:26:52.000 149 21256.14 290.57 42962.10 47933.89 2018-05-29 07:26:53.000 149 21256.14 290.60 42962.12 47933.91 2018-05-29 07:26:54.000 149 21256.23 290.59 42962.11 47933.88 2018-05-29 07:26:55.000 149 21256.30 290.59 42962.09 47933.86 2018-05-29 07:26:56.000 149 21256.24 290.56 42962.04 47933.88 2018-05-29 07:26:57.000 149 21256.25 290.64 42962.02 47933.90 2018-05-29 07:26:58.000 149 21256.14 290.87 42962.03 47933.87 2018-05-29 07:26:59.000 149 21256.09 291.06 42961.87 47933.73 2018-05-29 07:27:00.000 149 21256.05 291.17 42961.74 47933.66 2018-05-29 07:27:01.000 149 21256.03 291.31 42961.66 47933.51 2018-05-29 07:27:02.000 149 21256.03 291.30 42961.53 47933.44 2018-05-29 07:27:03.000 149 21256.01 291.20 42961.52 47933.34 2018-05-29 07:27:04.000 149 21256.06 291.23 42961.45 47933.25 2018-05-29 07:27:05.000 149 21256.09 291.21 42961.46 47933.25 2018-05-29 07:27:06.000 149 21256.11 291.27 42961.42 47933.28 2018-05-29 07:27:07.000 149 21256.15 291.19 42961.44 47933.23 2018-05-29 07:27:08.000 149 21256.15 291.21 42961.43 47933.25 2018-05-29 07:27:09.000 149 21256.11 291.21 42961.46 47933.26 2018-05-29 07:27:10.000 149 21256.04 291.20 42961.47 47933.22 2018-05-29 07:27:11.000 149 21256.04 291.17 42961.49 47933.20 2018-05-29 07:27:12.000 149 21256.06 291.17 42961.40 47933.23 2018-05-29 07:27:13.000 149 21256.08 291.22 42961.45 47933.19 2018-05-29 07:27:14.000 149 21256.07 291.24 42961.43 47933.18 2018-05-29 07:27:15.000 149 21256.09 291.20 42961.41 47933.18 2018-05-29 07:27:16.000 149 21256.17 291.22 42961.46 47933.21 2018-05-29 07:27:17.000 149 21256.16 291.20 42961.43 47933.20 2018-05-29 07:27:18.000 149 21256.25 291.10 42961.46 47933.26 2018-05-29 07:27:19.000 149 21256.30 291.11 42961.47 47933.23 2018-05-29 07:27:20.000 149 21256.29 291.09 42961.52 47933.31 2018-05-29 07:27:21.000 149 21256.26 291.03 42961.52 47933.35 2018-05-29 07:27:22.000 149 21256.29 291.03 42961.52 47933.35 2018-05-29 07:27:23.000 149 21256.28 291.00 42961.56 47933.39 2018-05-29 07:27:24.000 149 21256.28 291.01 42961.53 47933.42 2018-05-29 07:27:25.000 149 21256.22 290.95 42961.56 47933.40 2018-05-29 07:27:26.000 149 21256.29 290.86 42961.61 47933.48 2018-05-29 07:27:27.000 149 21256.30 290.80 42961.63 47933.46 2018-05-29 07:27:28.000 149 21256.24 290.84 42961.64 47933.53 2018-05-29 07:27:29.000 149 21256.23 290.86 42961.67 47933.48 2018-05-29 07:27:30.000 149 21256.19 290.88 42961.68 47933.54 2018-05-29 07:27:31.000 149 21256.18 290.88 42961.69 47933.53 2018-05-29 07:27:32.000 149 21256.20 290.83 42961.71 47933.53 2018-05-29 07:27:33.000 149 21256.17 290.88 42961.70 47933.51 2018-05-29 07:27:34.000 149 21256.19 290.90 42961.69 47933.52 2018-05-29 07:27:35.000 149 21256.17 290.89 42961.70 47933.56 2018-05-29 07:27:36.000 149 21256.23 290.87 42961.68 47933.51 2018-05-29 07:27:37.000 149 21256.20 290.90 42961.71 47933.58 2018-05-29 07:27:38.000 149 21256.18 290.86 42961.75 47933.57 2018-05-29 07:27:39.000 149 21256.19 290.79 42961.73 47933.49 2018-05-29 07:27:40.000 149 21256.19 290.75 42961.69 47933.52 2018-05-29 07:27:41.000 149 21256.13 290.78 42961.71 47933.54 2018-05-29 07:27:42.000 149 21256.15 290.78 42961.71 47933.54 2018-05-29 07:27:43.000 149 21256.12 290.80 42961.79 47933.57 2018-05-29 07:27:44.000 149 21256.14 290.76 42961.74 47933.49 2018-05-29 07:27:45.000 149 21256.11 290.69 42961.68 47933.55 2018-05-29 07:27:46.000 149 21256.09 290.78 42961.74 47933.53 2018-05-29 07:27:47.000 149 21256.12 290.76 42961.78 47933.54 2018-05-29 07:27:48.000 149 21256.09 290.85 42961.72 47933.49 2018-05-29 07:27:49.000 149 21256.12 290.90 42961.69 47933.52 2018-05-29 07:27:50.000 149 21256.12 290.86 42961.64 47933.49 2018-05-29 07:27:51.000 149 21256.13 290.75 42961.68 47933.52 2018-05-29 07:27:52.000 149 21256.13 290.68 42961.71 47933.51 2018-05-29 07:27:53.000 149 21256.12 290.76 42961.72 47933.48 2018-05-29 07:27:54.000 149 21256.20 290.71 42961.73 47933.51 2018-05-29 07:27:55.000 149 21256.23 290.64 42961.77 47933.53 2018-05-29 07:27:56.000 149 21256.22 290.61 42961.78 47933.53 2018-05-29 07:27:57.000 149 21256.22 290.63 42961.83 47933.57 2018-05-29 07:27:58.000 149 21256.22 290.58 42961.81 47933.55 2018-05-29 07:27:59.000 149 21256.22 290.55 42961.77 47933.61 2018-05-29 07:28:00.000 149 21256.22 290.55 42961.80 47933.58 2018-05-29 07:28:01.000 149 21256.25 290.52 42961.85 47933.66 2018-05-29 07:28:02.000 149 21256.20 290.54 42961.87 47933.63 2018-05-29 07:28:03.000 149 21256.19 290.55 42961.95 47933.71 2018-05-29 07:28:04.000 149 21256.23 290.50 42961.89 47933.69 2018-05-29 07:28:05.000 149 21256.26 290.43 42961.99 47933.74 2018-05-29 07:28:06.000 149 21256.28 290.33 42961.95 47933.80 2018-05-29 07:28:07.000 149 21256.31 290.32 42962.00 47933.79 2018-05-29 07:28:08.000 149 21256.33 290.35 42962.08 47933.83 2018-05-29 07:28:09.000 149 21256.25 290.37 42962.05 47933.87 2018-05-29 07:28:10.000 149 21256.25 290.31 42962.08 47933.86 2018-05-29 07:28:11.000 149 21256.18 290.32 42962.09 47933.88 2018-05-29 07:28:12.000 149 21256.13 290.29 42962.14 47933.83 2018-05-29 07:28:13.000 149 21256.18 290.35 42962.15 47933.94 2018-05-29 07:28:14.000 149 21256.20 290.31 42962.14 47933.92 2018-05-29 07:28:15.000 149 21256.21 290.22 42962.16 47933.91 2018-05-29 07:28:16.000 149 21256.23 290.25 42962.20 47933.90 2018-05-29 07:28:17.000 149 21256.28 290.22 42962.18 47933.95 2018-05-29 07:28:18.000 149 21256.26 290.21 42962.16 47933.95 2018-05-29 07:28:19.000 149 21256.23 290.24 42962.18 47933.94 2018-05-29 07:28:20.000 149 21256.19 290.29 42962.21 47933.94 2018-05-29 07:28:21.000 149 21256.20 290.30 42962.20 47933.93 2018-05-29 07:28:22.000 149 21256.22 290.37 42962.24 47933.94 2018-05-29 07:28:23.000 149 21256.21 290.50 42962.18 47933.89 2018-05-29 07:28:24.000 149 21256.22 290.63 42962.11 47933.86 2018-05-29 07:28:25.000 149 21256.20 290.64 42962.03 47933.78 2018-05-29 07:28:26.000 149 21256.15 290.68 42961.97 47933.72 2018-05-29 07:28:27.000 149 21256.17 290.65 42961.96 47933.72 2018-05-29 07:28:28.000 149 21256.19 290.61 42962.01 47933.72 2018-05-29 07:28:29.000 149 21256.16 290.61 42962.03 47933.76 2018-05-29 07:28:30.000 149 21256.15 290.61 42962.03 47933.79 2018-05-29 07:28:31.000 149 21256.12 290.55 42962.05 47933.74 2018-05-29 07:28:32.000 149 21256.03 290.60 42962.03 47933.66 2018-05-29 07:28:33.000 149 21255.96 290.54 42962.05 47933.70 2018-05-29 07:28:34.000 149 21255.93 290.52 42962.05 47933.70 2018-05-29 07:28:35.000 149 21255.92 290.50 42962.03 47933.67 2018-05-29 07:28:36.000 149 21255.98 290.48 42962.05 47933.74 2018-05-29 07:28:37.000 149 21255.97 290.53 42962.03 47933.74 2018-05-29 07:28:38.000 149 21256.02 290.50 42962.03 47933.74 2018-05-29 07:28:39.000 149 21255.99 290.51 42962.08 47933.78 2018-05-29 07:28:40.000 149 21256.04 290.48 42962.10 47933.79 2018-05-29 07:28:41.000 149 21256.11 290.44 42962.18 47933.83 2018-05-29 07:28:42.000 149 21256.07 290.37 42962.20 47933.83 2018-05-29 07:28:43.000 149 21256.05 290.40 42962.24 47933.92 2018-05-29 07:28:44.000 149 21256.05 290.42 42962.25 47933.86 2018-05-29 07:28:45.000 149 21256.00 290.46 42962.24 47933.85 2018-05-29 07:28:46.000 149 21255.97 290.55 42962.18 47933.89 2018-05-29 07:28:47.000 149 21256.00 290.48 42962.09 47933.86 2018-05-29 07:28:48.000 149 21256.01 290.51 42962.11 47933.81 2018-05-29 07:28:49.000 149 21256.04 290.56 42962.10 47933.78 2018-05-29 07:28:50.000 149 21256.03 290.52 42962.14 47933.76 2018-05-29 07:28:51.000 149 21256.04 290.54 42962.14 47933.80 2018-05-29 07:28:52.000 149 21255.96 290.57 42962.14 47933.75 2018-05-29 07:28:53.000 149 21255.90 290.60 42962.06 47933.81 2018-05-29 07:28:54.000 149 21255.95 290.56 42962.08 47933.74 2018-05-29 07:28:55.000 149 21255.97 290.57 42962.12 47933.76 2018-05-29 07:28:56.000 149 21255.95 290.49 42962.16 47933.82 2018-05-29 07:28:57.000 149 21256.00 290.37 42962.13 47933.81 2018-05-29 07:28:58.000 149 21256.08 290.38 42962.18 47933.79 2018-05-29 07:28:59.000 149 21256.10 290.25 42962.24 47933.92 2018-05-29 07:29:00.000 149 21256.09 290.18 42962.27 47933.96 2018-05-29 07:29:01.000 149 21256.17 290.21 42962.38 47934.02 2018-05-29 07:29:02.000 149 21256.22 290.15 42962.43 47934.06 2018-05-29 07:29:03.000 149 21256.28 290.13 42962.39 47934.10 2018-05-29 07:29:04.000 149 21256.29 290.10 42962.46 47934.12 2018-05-29 07:29:05.000 149 21256.25 290.09 42962.45 47934.17 2018-05-29 07:29:06.000 149 21256.26 290.15 42962.41 47934.18 2018-05-29 07:29:07.000 149 21256.18 290.14 42962.46 47934.20 2018-05-29 07:29:08.000 149 21256.22 290.14 42962.41 47934.22 2018-05-29 07:29:09.000 149 21256.22 290.12 42962.38 47934.18 2018-05-29 07:29:10.000 149 21256.23 290.10 42962.37 47934.18 2018-05-29 07:29:11.000 149 21256.25 290.11 42962.33 47934.16 2018-05-29 07:29:12.000 149 21256.28 290.09 42962.31 47934.20 2018-05-29 07:29:13.000 149 21256.29 290.13 42962.37 47934.19 2018-05-29 07:29:14.000 149 21256.28 290.08 42962.39 47934.15 2018-05-29 07:29:15.000 149 21256.24 290.03 42962.36 47934.19 2018-05-29 07:29:16.000 149 21256.29 290.04 42962.39 47934.17 2018-05-29 07:29:17.000 149 21256.21 290.00 42962.38 47934.16 2018-05-29 07:29:18.000 149 21256.22 290.00 42962.33 47934.15 2018-05-29 07:29:19.000 149 21256.23 289.98 42962.36 47934.16 2018-05-29 07:29:20.000 149 21256.25 289.94 42962.35 47934.19 2018-05-29 07:29:21.000 149 21256.18 289.94 42962.37 47934.18 2018-05-29 07:29:22.000 149 21256.10 289.96 42962.41 47934.12 2018-05-29 07:29:23.000 149 21256.03 289.91 42962.46 47934.13 2018-05-29 07:29:24.000 149 21255.99 289.92 42962.36 47934.11 2018-05-29 07:29:25.000 149 21256.00 289.95 42962.39 47934.11 2018-05-29 07:29:26.000 149 21256.00 290.01 42962.36 47934.04 2018-05-29 07:29:27.000 149 21255.93 290.16 42962.30 47933.98 2018-05-29 07:29:28.000 149 21255.90 290.18 42962.25 47933.89 2018-05-29 07:29:29.000 149 21255.91 290.30 42962.20 47933.86 2018-05-29 07:29:30.000 149 21255.92 290.24 42962.05 47933.72 2018-05-29 07:29:31.000 149 21255.89 290.22 42962.07 47933.78 2018-05-29 07:29:32.000 149 21255.89 290.27 42962.06 47933.72 2018-05-29 07:29:33.000 149 21255.97 290.31 42962.08 47933.69 2018-05-29 07:29:34.000 149 21255.92 290.35 42962.06 47933.71 2018-05-29 07:29:35.000 149 21255.87 290.31 42962.08 47933.66 2018-05-29 07:29:36.000 149 21255.86 290.29 42962.05 47933.69 2018-05-29 07:29:37.000 149 21255.87 290.35 42962.01 47933.66 2018-05-29 07:29:38.000 149 21255.84 290.32 42962.04 47933.64 2018-05-29 07:29:39.000 149 21255.83 290.40 42962.08 47933.65 2018-05-29 07:29:40.000 149 21255.80 290.41 42962.08 47933.68 2018-05-29 07:29:41.000 149 21255.83 290.41 42962.05 47933.61 2018-05-29 07:29:42.000 149 21255.91 290.38 42961.98 47933.63 2018-05-29 07:29:43.000 149 21255.86 290.37 42961.97 47933.63 2018-05-29 07:29:44.000 149 21255.87 290.38 42961.98 47933.59 2018-05-29 07:29:45.000 149 21255.95 290.40 42961.95 47933.60 2018-05-29 07:29:46.000 149 21255.97 290.44 42961.94 47933.62 2018-05-29 07:29:47.000 149 21255.98 290.45 42961.95 47933.62 2018-05-29 07:29:48.000 149 21255.96 290.41 42961.99 47933.61 2018-05-29 07:29:49.000 149 21255.95 290.38 42961.95 47933.61 2018-05-29 07:29:50.000 149 21255.97 290.48 42961.95 47933.61 2018-05-29 07:29:51.000 149 21255.92 290.44 42961.89 47933.57 2018-05-29 07:29:52.000 149 21255.87 290.51 42961.87 47933.57 2018-05-29 07:29:53.000 149 21255.84 290.45 42961.82 47933.48 2018-05-29 07:29:54.000 149 21255.84 290.53 42961.75 47933.43 2018-05-29 07:29:55.000 149 21255.78 290.65 42961.66 47933.36 2018-05-29 07:29:56.000 149 21255.80 290.71 42961.69 47933.30 2018-05-29 07:29:57.000 149 21255.80 290.73 42961.65 47933.26 2018-05-29 07:29:58.000 149 21255.82 290.66 42961.57 47933.21 2018-05-29 07:29:59.000 149 21255.81 290.72 42961.56 47933.25 2018-05-29 07:30:00.000 149 21255.79 290.66 42961.55 47933.22 2018-05-29 07:30:01.000 149 21255.74 290.63 42961.55 47933.17 2018-05-29 07:30:02.000 149 21255.77 290.64 42961.53 47933.21 2018-05-29 07:30:03.000 149 21255.83 290.61 42961.57 47933.17 2018-05-29 07:30:04.000 149 21255.77 290.60 42961.61 47933.18 2018-05-29 07:30:05.000 149 21255.78 290.60 42961.56 47933.18 2018-05-29 07:30:06.000 149 21255.78 290.62 42961.53 47933.18 2018-05-29 07:30:07.000 149 21255.71 290.60 42961.50 47933.11 2018-05-29 07:30:08.000 149 21255.73 290.50 42961.55 47933.12 2018-05-29 07:30:09.000 149 21255.73 290.52 42961.57 47933.13 2018-05-29 07:30:10.000 149 21255.66 290.47 42961.62 47933.10 2018-05-29 07:30:11.000 149 21255.59 290.43 42961.60 47933.16 2018-05-29 07:30:12.000 149 21255.62 290.33 42961.55 47933.12 2018-05-29 07:30:13.000 149 21255.61 290.28 42961.57 47933.09 2018-05-29 07:30:14.000 149 21255.64 290.30 42961.59 47933.14 2018-05-29 07:30:15.000 149 21255.63 290.29 42961.55 47933.13 2018-05-29 07:30:16.000 149 21255.62 290.35 42961.56 47933.11 2018-05-29 07:30:17.000 149 21255.59 290.32 42961.63 47933.14 2018-05-29 07:30:18.000 149 21255.59 290.20 42961.57 47933.10 2018-05-29 07:30:19.000 149 21255.56 290.15 42961.61 47933.18 2018-05-29 07:30:20.000 149 21255.60 290.12 42961.66 47933.14 2018-05-29 07:30:21.000 149 21255.53 290.04 42961.65 47933.18 2018-05-29 07:30:22.000 149 21255.53 290.04 42961.64 47933.19 2018-05-29 07:30:23.000 149 21255.55 290.03 42961.66 47933.21 2018-05-29 07:30:24.000 149 21255.51 289.99 42961.69 47933.13 2018-05-29 07:30:25.000 149 21255.48 289.87 42961.67 47933.14 2018-05-29 07:30:26.000 149 21255.46 289.79 42961.62 47933.09 2018-05-29 07:30:27.000 149 21255.47 289.73 42961.62 47933.09 2018-05-29 07:30:28.000 149 21255.50 289.71 42961.60 47933.06 2018-05-29 07:30:29.000 149 21255.52 289.78 42961.57 47933.07 2018-05-29 07:30:30.000 149 21255.50 289.74 42961.60 47933.04 2018-05-29 07:30:31.000 149 21255.50 289.69 42961.60 47933.07 2018-05-29 07:30:32.000 149 21255.49 289.65 42961.59 47933.06 2018-05-29 07:30:33.000 149 21255.52 289.59 42961.60 47933.00 2018-05-29 07:30:34.000 149 21255.52 289.53 42961.60 47933.02 2018-05-29 07:30:35.000 149 21255.47 289.48 42961.60 47933.04 2018-05-29 07:30:36.000 149 21255.49 289.50 42961.65 47933.01 2018-05-29 07:30:37.000 149 21255.47 289.42 42961.60 47933.11 2018-05-29 07:30:38.000 149 21255.51 289.34 42961.69 47933.14 2018-05-29 07:30:39.000 149 21255.53 289.26 42961.77 47933.17 2018-05-29 07:30:40.000 149 21255.54 289.20 42961.71 47933.13 2018-05-29 07:30:41.000 149 21255.52 289.21 42961.71 47933.17 2018-05-29 07:30:42.000 149 21255.47 289.23 42961.76 47933.20 2018-05-29 07:30:43.000 149 21255.47 289.21 42961.74 47933.16 2018-05-29 07:30:44.000 149 21255.48 289.21 42961.77 47933.19 2018-05-29 07:30:45.000 149 21255.47 289.25 42961.78 47933.21 2018-05-29 07:30:46.000 149 21255.51 289.22 42961.81 47933.19 2018-05-29 07:30:47.000 149 21255.50 289.13 42961.79 47933.17 2018-05-29 07:30:48.000 149 21255.52 289.11 42961.73 47933.20 2018-05-29 07:30:49.000 149 21255.51 289.18 42961.79 47933.22 2018-05-29 07:30:50.000 149 21255.50 289.18 42961.79 47933.18 2018-05-29 07:30:51.000 149 21255.44 289.10 42961.80 47933.24 2018-05-29 07:30:52.000 149 21255.46 289.07 42961.74 47933.17 2018-05-29 07:30:53.000 149 21255.45 289.06 42961.74 47933.24 2018-05-29 07:30:54.000 149 21255.44 289.04 42961.77 47933.24 2018-05-29 07:30:55.000 149 21255.47 289.04 42961.71 47933.17 2018-05-29 07:30:56.000 149 21255.56 288.98 42961.71 47933.29 2018-05-29 07:30:57.000 149 21255.54 289.00 42961.71 47933.24 2018-05-29 07:30:58.000 149 21255.50 288.96 42961.79 47933.24 2018-05-29 07:30:59.000 149 21255.57 289.00 42961.83 47933.22 2018-05-29 07:31:00.000 149 21255.57 288.95 42961.79 47933.30 2018-05-29 07:31:01.000 149 21255.56 288.87 42961.80 47933.25 2018-05-29 07:31:02.000 149 21255.53 288.82 42961.84 47933.30 2018-05-29 07:31:03.000 149 21255.56 288.82 42961.91 47933.37 2018-05-29 07:31:04.000 149 21255.59 288.90 42961.93 47933.37 2018-05-29 07:31:05.000 149 21255.63 288.89 42961.91 47933.35 2018-05-29 07:31:06.000 149 21255.64 288.81 42961.95 47933.40 2018-05-29 07:31:07.000 149 21255.67 288.82 42961.92 47933.48 2018-05-29 07:31:08.000 149 21255.72 288.80 42961.93 47933.41 2018-05-29 07:31:09.000 149 21255.76 288.82 42961.95 47933.46 2018-05-29 07:31:10.000 149 21255.79 288.91 42962.03 47933.50 2018-05-29 07:31:11.000 149 21255.83 288.94 42961.97 47933.51 2018-05-29 07:31:12.000 149 21255.86 288.95 42961.94 47933.60 2018-05-29 07:31:13.000 149 21255.90 289.03 42961.94 47933.57 2018-05-29 07:31:14.000 149 21255.90 289.05 42962.01 47933.59 2018-05-29 07:31:15.000 149 21255.88 289.01 42962.05 47933.65 2018-05-29 07:31:16.000 149 21255.94 289.03 42962.01 47933.63 2018-05-29 07:31:17.000 149 21255.88 289.04 42962.06 47933.68 2018-05-29 07:31:18.000 149 21255.93 289.09 42962.12 47933.69 2018-05-29 07:31:19.000 149 21255.95 289.09 42962.16 47933.69 2018-05-29 07:31:20.000 149 21255.93 289.06 42962.21 47933.74 2018-05-29 07:31:21.000 149 21255.92 289.01 42962.17 47933.73 2018-05-29 07:31:22.000 149 21255.96 288.94 42962.18 47933.80 2018-05-29 07:31:23.000 149 21255.96 288.87 42962.20 47933.79 2018-05-29 07:31:24.000 149 21255.96 288.82 42962.23 47933.79 2018-05-29 07:31:25.000 149 21255.95 288.79 42962.24 47933.79 2018-05-29 07:31:26.000 149 21255.90 288.70 42962.31 47933.80 2018-05-29 07:31:27.000 149 21255.91 288.65 42962.32 47933.79 2018-05-29 07:31:28.000 149 21255.89 288.62 42962.30 47933.83 2018-05-29 07:31:29.000 149 21255.99 288.59 42962.36 47933.87 2018-05-29 07:31:30.000 149 21256.03 288.63 42962.34 47933.89 2018-05-29 07:31:31.000 149 21255.96 288.63 42962.36 47933.89 2018-05-29 07:31:32.000 149 21255.98 288.62 42962.42 47933.93 2018-05-29 07:31:33.000 149 21256.01 288.60 42962.34 47933.96 2018-05-29 07:31:34.000 149 21256.01 288.61 42962.38 47933.97 2018-05-29 07:31:35.000 149 21255.99 288.61 42962.49 47934.03 2018-05-29 07:31:36.000 149 21255.95 288.57 42962.50 47934.03 2018-05-29 07:31:37.000 149 21255.96 288.63 42962.48 47934.08 2018-05-29 07:31:38.000 149 21256.02 288.66 42962.47 47934.07 2018-05-29 07:31:39.000 149 21256.02 288.61 42962.48 47934.13 2018-05-29 07:31:40.000 149 21256.03 288.60 42962.51 47934.09 2018-05-29 07:31:41.000 149 21255.99 288.56 42962.56 47934.15 2018-05-29 07:31:42.000 149 21255.93 288.63 42962.50 47934.15 2018-05-29 07:31:43.000 149 21255.88 288.77 42962.45 47934.05 2018-05-29 07:31:44.000 149 21255.92 288.88 42962.35 47934.06 2018-05-29 07:31:45.000 149 21255.85 288.93 42962.35 47933.95 2018-05-29 07:31:46.000 149 21255.80 288.92 42962.33 47933.91 2018-05-29 07:31:47.000 149 21255.80 288.87 42962.22 47933.90 2018-05-29 07:31:48.000 149 21255.86 288.89 42962.22 47933.80 2018-05-29 07:31:49.000 149 21255.79 288.88 42962.21 47933.79 2018-05-29 07:31:50.000 149 21255.74 288.79 42962.30 47933.81 2018-05-29 07:31:51.000 149 21255.74 288.78 42962.33 47933.79 2018-05-29 07:31:52.000 149 21255.69 288.77 42962.38 47933.77 2018-05-29 07:31:53.000 149 21255.73 288.75 42962.38 47933.82 2018-05-29 07:31:54.000 149 21255.79 288.71 42962.36 47933.85 2018-05-29 07:31:55.000 149 21255.80 288.62 42962.41 47933.85 2018-05-29 07:31:56.000 149 21255.77 288.58 42962.43 47933.91 2018-05-29 07:31:57.000 149 21255.79 288.52 42962.51 47933.97 2018-05-29 07:31:58.000 149 21255.75 288.65 42962.52 47934.01 2018-05-29 07:31:59.000 149 21255.76 288.72 42962.48 47934.03 2018-05-29 07:32:00.000 149 21255.78 288.71 42962.41 47933.98 2018-05-29 07:32:01.000 149 21255.80 288.75 42962.39 47933.96 2018-05-29 07:32:02.000 149 21255.80 288.74 42962.42 47933.95 2018-05-29 07:32:03.000 149 21255.82 288.68 42962.38 47933.92 2018-05-29 07:32:04.000 149 21255.87 288.73 42962.36 47933.95 2018-05-29 07:32:05.000 149 21255.90 288.66 42962.36 47933.90 2018-05-29 07:32:06.000 149 21255.89 288.73 42962.39 47933.91 2018-05-29 07:32:07.000 149 21255.87 288.74 42962.41 47933.93 2018-05-29 07:32:08.000 149 21255.83 288.75 42962.38 47933.96 2018-05-29 07:32:09.000 149 21255.80 288.75 42962.38 47933.96 2018-05-29 07:32:10.000 149 21255.74 288.66 42962.39 47933.96 2018-05-29 07:32:11.000 149 21255.71 288.70 42962.40 47933.89 2018-05-29 07:32:12.000 149 21255.69 288.65 42962.41 47933.90 2018-05-29 07:32:13.000 149 21255.72 288.64 42962.48 47933.90 2018-05-29 07:32:14.000 149 21255.75 288.60 42962.50 47933.97 2018-05-29 07:32:15.000 149 21255.70 288.62 42962.43 47933.92 2018-05-29 07:32:16.000 149 21255.71 288.59 42962.41 47933.89 2018-05-29 07:32:17.000 149 21255.76 288.63 42962.39 47933.94 2018-05-29 07:32:18.000 149 21255.73 288.66 42962.41 47933.86 2018-05-29 07:32:19.000 149 21255.71 288.58 42962.39 47933.91 2018-05-29 07:32:20.000 149 21255.69 288.55 42962.33 47933.89 2018-05-29 07:32:21.000 149 21255.67 288.59 42962.41 47933.91 2018-05-29 07:32:22.000 149 21255.67 288.56 42962.41 47933.87 2018-05-29 07:32:23.000 149 21255.60 288.58 42962.41 47933.82 2018-05-29 07:32:24.000 149 21255.58 288.65 42962.39 47933.82 2018-05-29 07:32:25.000 149 21255.56 288.61 42962.40 47933.81 2018-05-29 07:32:26.000 149 21255.57 288.57 42962.33 47933.82 2018-05-29 07:32:27.000 149 21255.53 288.60 42962.35 47933.78 2018-05-29 07:32:28.000 149 21255.51 288.62 42962.38 47933.78 2018-05-29 07:32:29.000 149 21255.54 288.72 42962.33 47933.80 2018-05-29 07:32:30.000 149 21255.46 288.81 42962.23 47933.70 2018-05-29 07:32:31.000 149 21255.42 288.77 42962.20 47933.64 2018-05-29 07:32:32.000 149 21255.54 288.64 42962.24 47933.63 2018-05-29 07:32:33.000 149 21255.53 288.52 42962.23 47933.64 2018-05-29 07:32:34.000 149 21255.55 288.61 42962.24 47933.63 2018-05-29 07:32:35.000 149 21255.58 288.55 42962.31 47933.66 2018-05-29 07:32:36.000 149 21255.55 288.58 42962.28 47933.70 2018-05-29 07:32:37.000 149 21255.56 288.56 42962.28 47933.66 2018-05-29 07:32:38.000 149 21255.59 288.66 42962.26 47933.68 2018-05-29 07:32:39.000 149 21255.61 288.69 42962.20 47933.69 2018-05-29 07:32:40.000 149 21255.56 288.89 42962.21 47933.67 2018-05-29 07:32:41.000 149 21255.54 289.02 42962.05 47933.57 2018-05-29 07:32:42.000 149 21255.50 288.97 42961.94 47933.47 2018-05-29 07:32:43.000 149 21255.48 288.95 42961.95 47933.39 2018-05-29 07:32:44.000 149 21255.44 288.88 42961.95 47933.35 2018-05-29 07:32:45.000 149 21255.44 288.82 42961.93 47933.39 2018-05-29 07:32:46.000 149 21255.50 288.77 42961.97 47933.37 2018-05-29 07:32:47.000 149 21255.54 288.84 42962.01 47933.42 2018-05-29 07:32:48.000 149 21255.47 289.08 42961.93 47933.40 2018-05-29 07:32:49.000 149 21255.48 289.26 42961.79 47933.36 2018-05-29 07:32:50.000 149 21255.50 289.32 42961.62 47933.22 2018-05-29 07:32:51.000 149 21255.49 289.32 42961.60 47933.09 2018-05-29 07:32:52.000 149 21255.44 289.26 42961.59 47933.06 2018-05-29 07:32:53.000 149 21255.43 289.26 42961.41 47932.99 2018-05-29 07:32:54.000 149 21255.40 289.25 42961.44 47932.96 2018-05-29 07:32:55.000 149 21255.43 289.18 42961.46 47933.03 2018-05-29 07:32:56.000 149 21255.48 289.03 42961.52 47932.92 2018-05-29 07:32:57.000 149 21255.57 288.85 42961.57 47933.02 2018-05-29 07:32:58.000 149 21255.52 288.74 42961.68 47933.16 2018-05-29 07:32:59.000 149 21255.52 288.75 42961.76 47933.21 2018-05-29 07:33:00.000 149 21255.57 288.84 42961.78 47933.32 2018-05-29 07:33:01.000 149 21255.51 288.99 42961.77 47933.27 2018-05-29 07:33:02.000 149 21255.44 289.17 42961.70 47933.19 2018-05-29 07:33:03.000 149 21255.44 289.20 42961.63 47933.17 2018-05-29 07:33:04.000 149 21255.43 289.22 42961.57 47933.08 2018-05-29 07:33:05.000 149 21255.44 289.22 42961.55 47933.04 2018-05-29 07:33:06.000 149 21255.39 289.20 42961.55 47932.97 2018-05-29 07:33:07.000 149 21255.36 289.15 42961.55 47932.99 2018-05-29 07:33:08.000 149 21255.37 289.13 42961.53 47933.01 2018-05-29 07:33:09.000 149 21255.36 289.11 42961.55 47932.91 2018-05-29 07:33:10.000 149 21255.30 289.10 42961.60 47932.98 2018-05-29 07:33:11.000 149 21255.40 289.13 42961.60 47932.95 2018-05-29 07:33:12.000 149 21255.37 289.17 42961.61 47932.99 2018-05-29 07:33:13.000 149 21255.36 289.18 42961.63 47932.96 2018-05-29 07:33:14.000 149 21255.38 289.25 42961.62 47933.00 2018-05-29 07:33:15.000 149 21255.39 289.24 42961.60 47932.97 2018-05-29 07:33:16.000 149 21255.44 289.21 42961.55 47932.98 2018-05-29 07:33:17.000 149 21255.40 289.23 42961.60 47932.99 2018-05-29 07:33:18.000 149 21255.36 289.18 42961.55 47933.01 2018-05-29 07:33:19.000 149 21255.50 289.12 42961.60 47932.99 2018-05-29 07:33:20.000 149 21255.52 289.05 42961.70 47933.12 2018-05-29 07:33:21.000 149 21255.47 289.13 42961.66 47933.13 2018-05-29 07:33:22.000 149 21255.48 289.23 42961.66 47933.15 2018-05-29 07:33:23.000 149 21255.47 289.27 42961.71 47933.16 2018-05-29 07:33:24.000 149 21255.43 289.20 42961.71 47933.10 2018-05-29 07:33:25.000 149 21255.44 289.15 42961.75 47933.13 2018-05-29 07:33:26.000 149 21255.44 289.08 42961.78 47933.19 2018-05-29 07:33:27.000 149 21255.46 289.06 42961.85 47933.17 2018-05-29 07:33:28.000 149 21255.50 289.03 42961.90 47933.22 2018-05-29 07:33:29.000 149 21255.47 289.02 42961.97 47933.24 2018-05-29 07:33:30.000 149 21255.51 289.04 42961.96 47933.35 2018-05-29 07:33:31.000 149 21255.53 289.00 42962.03 47933.34 2018-05-29 07:33:32.000 149 21255.58 288.99 42961.97 47933.36 2018-05-29 07:33:33.000 149 21255.56 288.99 42961.97 47933.44 2018-05-29 07:33:34.000 149 21255.53 288.97 42962.04 47933.44 2018-05-29 07:33:35.000 149 21255.46 288.89 42961.97 47933.42 2018-05-29 07:33:36.000 149 21255.46 288.88 42962.00 47933.43 2018-05-29 07:33:37.000 149 21255.41 288.92 42962.03 47933.40 2018-05-29 07:33:38.000 149 21255.39 288.98 42962.01 47933.44 2018-05-29 07:33:39.000 149 21255.39 288.97 42962.00 47933.40 2018-05-29 07:33:40.000 149 21255.38 288.92 42962.00 47933.40 2018-05-29 07:33:41.000 149 21255.44 288.96 42962.04 47933.42 2018-05-29 07:33:42.000 149 21255.50 288.94 42961.99 47933.38 2018-05-29 07:33:43.000 149 21255.51 288.96 42962.02 47933.41 2018-05-29 07:33:44.000 149 21255.54 288.95 42962.03 47933.40 2018-05-29 07:33:45.000 149 21255.55 288.96 42962.01 47933.49 2018-05-29 07:33:46.000 149 21255.59 288.88 42962.05 47933.47 2018-05-29 07:33:47.000 149 21255.59 288.85 42962.03 47933.51 2018-05-29 07:33:48.000 149 21255.62 288.83 42962.00 47933.48 2018-05-29 07:33:49.000 149 21255.56 288.86 42962.03 47933.52 2018-05-29 07:33:50.000 149 21255.58 288.79 42962.06 47933.52 2018-05-29 07:33:51.000 149 21255.66 288.81 42962.04 47933.54 2018-05-29 07:33:52.000 149 21255.66 288.86 42962.10 47933.51 2018-05-29 07:33:53.000 149 21255.63 288.88 42962.05 47933.56 2018-05-29 07:33:54.000 149 21255.64 288.89 42962.07 47933.57 2018-05-29 07:33:55.000 149 21255.66 288.84 42962.10 47933.59 2018-05-29 07:33:56.000 149 21255.71 288.82 42962.08 47933.57 2018-05-29 07:33:57.000 149 21255.72 288.77 42962.10 47933.60 2018-05-29 07:33:58.000 149 21255.70 288.73 42962.12 47933.62 2018-05-29 07:33:59.000 149 21255.73 288.71 42962.13 47933.68 2018-05-29 07:34:00.000 149 21255.71 288.62 42962.18 47933.65 2018-05-29 07:34:01.000 149 21255.69 288.64 42962.18 47933.68 2018-05-29 07:34:02.000 149 21255.73 288.63 42962.17 47933.66 2018-05-29 07:34:03.000 149 21255.79 288.59 42962.18 47933.72 2018-05-29 07:34:04.000 149 21255.76 288.59 42962.20 47933.72 2018-05-29 07:34:05.000 149 21255.69 288.67 42962.24 47933.75 2018-05-29 07:34:06.000 149 21255.80 288.65 42962.25 47933.74 2018-05-29 07:34:07.000 149 21255.79 288.60 42962.24 47933.72 2018-05-29 07:34:08.000 149 21255.76 288.46 42962.32 47933.78 2018-05-29 07:34:09.000 149 21255.70 288.40 42962.29 47933.76 2018-05-29 07:34:10.000 149 21255.70 288.44 42962.25 47933.75 2018-05-29 07:34:11.000 149 21255.72 288.42 42962.28 47933.77 2018-05-29 07:34:12.000 149 21255.69 288.41 42962.29 47933.76 2018-05-29 07:34:13.000 149 21255.73 288.33 42962.28 47933.77 2018-05-29 07:34:14.000 149 21255.70 288.20 42962.32 47933.80 2018-05-29 07:34:15.000 149 21255.70 288.17 42962.32 47933.79 2018-05-29 07:34:16.000 149 21255.68 288.15 42962.41 47933.87 2018-05-29 07:34:17.000 149 21255.66 288.21 42962.44 47933.89 2018-05-29 07:34:18.000 149 21255.66 288.22 42962.50 47933.90 2018-05-29 07:34:19.000 149 21255.63 288.15 42962.48 47933.90 2018-05-29 07:34:20.000 149 21255.64 288.16 42962.49 47933.91 2018-05-29 07:34:21.000 149 21255.65 288.19 42962.54 47933.94 2018-05-29 07:34:22.000 149 21255.69 288.23 42962.53 47934.01 2018-05-29 07:34:23.000 149 21255.78 288.24 42962.48 47933.95 2018-05-29 07:34:24.000 149 21255.78 288.30 42962.45 47933.97 2018-05-29 07:34:25.000 149 21255.78 288.20 42962.48 47933.99 2018-05-29 07:34:26.000 149 21255.76 288.21 42962.53 47933.98 2018-05-29 07:34:27.000 149 21255.82 288.24 42962.47 47933.99 2018-05-29 07:34:28.000 149 21255.80 288.20 42962.53 47934.03 2018-05-29 07:34:29.000 149 21255.85 288.16 42962.51 47934.06 2018-05-29 07:34:30.000 149 21255.87 288.20 42962.54 47934.06 2018-05-29 07:34:31.000 149 21255.92 288.25 42962.62 47934.10 2018-05-29 07:34:32.000 149 21255.89 288.20 42962.61 47934.12 2018-05-29 07:34:33.000 149 21255.83 288.14 42962.65 47934.14 2018-05-29 07:34:34.000 149 21255.91 288.13 42962.68 47934.24 2018-05-29 07:34:35.000 149 21255.96 288.12 42962.68 47934.24 2018-05-29 07:34:36.000 149 21255.98 288.11 42962.71 47934.31 2018-05-29 07:34:37.000 149 21256.03 288.05 42962.75 47934.33 2018-05-29 07:34:38.000 149 21256.03 288.04 42962.79 47934.35 2018-05-29 07:34:39.000 149 21256.10 288.04 42962.77 47934.35 2018-05-29 07:34:40.000 149 21256.10 288.08 42962.82 47934.44 2018-05-29 07:34:41.000 149 21256.06 288.10 42962.83 47934.40 2018-05-29 07:34:42.000 149 21256.02 288.03 42962.83 47934.40 2018-05-29 07:34:43.000 149 21256.07 287.99 42962.87 47934.42 2018-05-29 07:34:44.000 149 21256.06 288.07 42962.81 47934.39 2018-05-29 07:34:45.000 149 21255.98 287.99 42962.79 47934.44 2018-05-29 07:34:46.000 149 21256.05 288.00 42962.79 47934.42 2018-05-29 07:34:47.000 149 21256.05 287.99 42962.79 47934.45 2018-05-29 07:34:48.000 149 21256.02 288.02 42962.83 47934.41 2018-05-29 07:34:49.000 149 21255.97 288.02 42962.84 47934.46 2018-05-29 07:34:50.000 149 21255.92 287.95 42962.88 47934.48 2018-05-29 07:34:51.000 149 21255.88 287.97 42962.88 47934.44 2018-05-29 07:34:52.000 149 21255.87 288.02 42962.87 47934.42 2018-05-29 07:34:53.000 149 21255.81 288.03 42962.87 47934.49 2018-05-29 07:34:54.000 149 21255.81 288.10 42962.92 47934.43 2018-05-29 07:34:55.000 149 21255.78 288.11 42962.93 47934.40 2018-05-29 07:34:56.000 149 21255.80 288.11 42962.90 47934.37 2018-05-29 07:34:57.000 149 21255.81 288.12 42962.82 47934.29 2018-05-29 07:34:58.000 149 21255.86 288.18 42962.76 47934.34 2018-05-29 07:34:59.000 149 21255.83 288.19 42962.76 47934.31 2018-05-29 07:35:00.000 149 21255.80 288.21 42962.76 47934.22 2018-05-29 07:35:01.000 149 21255.87 288.18 42962.77 47934.26 2018-05-29 07:35:02.000 149 21255.91 288.18 42962.78 47934.25 2018-05-29 07:35:03.000 149 21255.93 288.14 42962.69 47934.25 2018-05-29 07:35:04.000 149 21255.96 288.14 42962.72 47934.28 2018-05-29 07:35:05.000 149 21255.94 288.17 42962.69 47934.29 2018-05-29 07:35:06.000 149 21255.99 288.17 42962.68 47934.28 2018-05-29 07:35:07.000 149 21255.97 288.21 42962.67 47934.28 2018-05-29 07:35:08.000 149 21255.97 288.15 42962.62 47934.26 2018-05-29 07:35:09.000 149 21255.95 288.19 42962.68 47934.33 2018-05-29 07:35:10.000 149 21255.95 288.07 42962.73 47934.26 2018-05-29 07:35:11.000 149 21255.94 288.07 42962.75 47934.25 2018-05-29 07:35:12.000 149 21255.82 288.06 42962.74 47934.27 2018-05-29 07:35:13.000 149 21255.77 288.09 42962.71 47934.28 2018-05-29 07:35:14.000 149 21255.77 288.12 42962.71 47934.18 2018-05-29 07:35:15.000 149 21255.71 288.10 42962.66 47934.21 2018-05-29 07:35:16.000 149 21255.70 288.11 42962.62 47934.11 2018-05-29 07:35:17.000 149 21255.70 288.13 42962.58 47934.13 2018-05-29 07:35:18.000 149 21255.68 288.09 42962.56 47934.08 2018-05-29 07:35:19.000 149 21255.59 288.07 42962.65 47934.06 2018-05-29 07:35:20.000 149 21255.60 287.97 42962.65 47934.07 2018-05-29 07:35:21.000 149 21255.66 287.98 42962.62 47934.05 2018-05-29 07:35:22.000 149 21255.58 287.95 42962.71 47934.02 2018-05-29 07:35:23.000 149 21255.58 287.95 42962.71 47934.13 2018-05-29 07:35:24.000 149 21255.50 287.94 42962.68 47934.08 2018-05-29 07:35:25.000 149 21255.45 287.98 42962.69 47934.04 2018-05-29 07:35:26.000 149 21255.34 288.03 42962.70 47934.01 2018-05-29 07:35:27.000 149 21255.28 288.16 42962.61 47933.93 2018-05-29 07:35:28.000 149 21255.31 288.29 42962.50 47933.91 2018-05-29 07:35:29.000 149 21255.32 288.34 42962.46 47933.83 2018-05-29 07:35:30.000 149 21255.31 288.32 42962.39 47933.71 2018-05-29 07:35:31.000 149 21255.35 288.28 42962.41 47933.69 2018-05-29 07:35:32.000 149 21255.32 288.14 42962.32 47933.65 2018-05-29 07:35:33.000 149 21255.36 288.02 42962.32 47933.67 2018-05-29 07:35:34.000 149 21255.44 288.05 42962.39 47933.70 2018-05-29 07:35:35.000 149 21255.47 288.11 42962.37 47933.77 2018-05-29 07:35:36.000 149 21255.48 288.16 42962.36 47933.72 2018-05-29 07:35:37.000 149 21255.41 288.19 42962.38 47933.75 2018-05-29 07:35:38.000 149 21255.35 288.21 42962.41 47933.72 2018-05-29 07:35:39.000 149 21255.26 288.20 42962.45 47933.74 2018-05-29 07:35:40.000 149 21255.23 288.13 42962.51 47933.74 2018-05-29 07:35:41.000 149 21255.24 288.10 42962.44 47933.80 2018-05-29 07:35:42.000 149 21255.20 288.14 42962.55 47933.77 2018-05-29 07:35:43.000 149 21255.19 288.13 42962.45 47933.72 2018-05-29 07:35:44.000 149 21255.21 288.14 42962.47 47933.75 2018-05-29 07:35:45.000 149 21255.21 288.21 42962.47 47933.79 2018-05-29 07:35:46.000 149 21255.13 288.36 42962.43 47933.73 2018-05-29 07:35:47.000 149 21255.22 288.46 42962.39 47933.68 2018-05-29 07:35:48.000 149 21255.23 288.46 42962.32 47933.59 2018-05-29 07:35:49.000 149 21255.26 288.44 42962.27 47933.57 2018-05-29 07:35:50.000 149 21255.28 288.57 42962.18 47933.51 2018-05-29 07:35:51.000 149 21255.22 288.55 42962.21 47933.55 2018-05-29 07:35:52.000 149 21255.22 288.58 42962.19 47933.52 2018-05-29 07:35:53.000 149 21255.24 288.55 42962.14 47933.47 2018-05-29 07:35:54.000 149 21255.23 288.55 42962.15 47933.45 2018-05-29 07:35:55.000 149 21255.24 288.44 42962.16 47933.50 2018-05-29 07:35:56.000 149 21255.23 288.47 42962.22 47933.44 2018-05-29 07:35:57.000 149 21255.14 288.49 42962.21 47933.50 2018-05-29 07:35:58.000 149 21255.08 288.48 42962.21 47933.47 2018-05-29 07:35:59.000 149 21255.10 288.46 42962.22 47933.51 2018-05-29 07:36:00.000 149 21255.08 288.51 42962.21 47933.49 2018-05-29 07:36:01.000 149 21255.10 288.54 42962.24 47933.48 2018-05-29 07:36:02.000 149 21255.11 288.40 42962.20 47933.46 2018-05-29 07:36:03.000 149 21255.05 288.47 42962.18 47933.46 2018-05-29 07:36:04.000 149 21255.01 288.43 42962.16 47933.39 2018-05-29 07:36:05.000 149 21255.01 288.47 42962.16 47933.34 2018-05-29 07:36:06.000 149 21254.97 288.44 42962.12 47933.31 2018-05-29 07:36:07.000 149 21254.92 288.51 42962.15 47933.29 2018-05-29 07:36:08.000 149 21254.91 288.54 42962.12 47933.30 2018-05-29 07:36:09.000 149 21254.95 288.50 42962.08 47933.26 2018-05-29 07:36:10.000 149 21254.96 288.42 42962.03 47933.29 2018-05-29 07:36:11.000 149 21254.99 288.37 42962.09 47933.24 2018-05-29 07:36:12.000 149 21254.92 288.31 42962.08 47933.27 2018-05-29 07:36:13.000 149 21254.92 288.29 42962.09 47933.26 2018-05-29 07:36:14.000 149 21254.91 288.34 42962.11 47933.26 2018-05-29 07:36:15.000 149 21254.91 288.35 42962.08 47933.25 2018-05-29 07:36:16.000 149 21254.95 288.32 42962.05 47933.25 2018-05-29 07:36:17.000 149 21254.96 288.28 42962.05 47933.20 2018-05-29 07:36:18.000 149 21254.98 288.29 42962.03 47933.22 2018-05-29 07:36:19.000 149 21254.96 288.32 42962.03 47933.26 2018-05-29 07:36:20.000 149 21254.91 288.35 42962.01 47933.20 2018-05-29 07:36:21.000 149 21254.85 288.32 42962.04 47933.20 2018-05-29 07:36:22.000 149 21254.85 288.27 42962.05 47933.19 2018-05-29 07:36:23.000 149 21254.87 288.32 42962.03 47933.19 2018-05-29 07:36:24.000 149 21254.86 288.36 42961.97 47933.16 2018-05-29 07:36:25.000 149 21254.85 288.39 42961.95 47933.17 2018-05-29 07:36:26.000 149 21254.82 288.37 42961.96 47933.10 2018-05-29 07:36:27.000 149 21254.76 288.39 42961.99 47933.08 2018-05-29 07:36:28.000 149 21254.76 288.33 42961.99 47933.17 2018-05-29 07:36:29.000 149 21254.72 288.29 42961.97 47933.11 2018-05-29 07:36:30.000 149 21254.68 288.30 42962.02 47933.10 2018-05-29 07:36:31.000 149 21254.65 288.23 42962.03 47933.10 2018-05-29 07:36:32.000 149 21254.70 288.26 42961.99 47933.06 2018-05-29 07:36:33.000 149 21254.70 288.30 42961.97 47933.04 2018-05-29 07:36:34.000 149 21254.65 288.41 42961.91 47933.05 2018-05-29 07:36:35.000 149 21254.61 288.37 42961.92 47933.01 2018-05-29 07:36:36.000 149 21254.57 288.33 42961.88 47932.98 2018-05-29 07:36:37.000 149 21254.61 288.36 42961.85 47932.91 2018-05-29 07:36:38.000 149 21254.63 288.37 42961.82 47932.90 2018-05-29 07:36:39.000 149 21254.66 288.37 42961.82 47932.90 2018-05-29 07:36:40.000 149 21254.62 288.36 42961.87 47932.86 2018-05-29 07:36:41.000 149 21254.63 288.31 42961.88 47932.90 2018-05-29 07:36:42.000 149 21254.62 288.27 42961.89 47932.88 2018-05-29 07:36:43.000 149 21254.66 288.23 42961.83 47932.91 2018-05-29 07:36:44.000 149 21254.64 288.16 42961.78 47932.91 2018-05-29 07:36:45.000 149 21254.64 288.09 42961.83 47932.94 2018-05-29 07:36:46.000 149 21254.60 288.13 42961.94 47932.98 2018-05-29 07:36:47.000 149 21254.67 288.09 42961.94 47932.99 2018-05-29 07:36:48.000 149 21254.76 288.04 42961.97 47933.02 2018-05-29 07:36:49.000 149 21254.79 287.98 42961.98 47933.09 2018-05-29 07:36:50.000 149 21254.74 287.92 42961.97 47933.05 2018-05-29 07:36:51.000 149 21254.72 288.00 42961.92 47933.12 2018-05-29 07:36:52.000 149 21254.69 287.93 42961.97 47933.11 2018-05-29 07:36:53.000 149 21254.65 287.96 42961.93 47933.06 2018-05-29 07:36:54.000 149 21254.60 287.99 42962.02 47933.10 2018-05-29 07:36:55.000 149 21254.63 288.05 42962.01 47933.06 2018-05-29 07:36:56.000 149 21254.62 288.03 42962.01 47933.08 2018-05-29 07:36:57.000 149 21254.64 288.04 42962.05 47933.07 2018-05-29 07:36:58.000 149 21254.66 288.08 42962.06 47933.08 2018-05-29 07:36:59.000 149 21254.63 288.10 42962.06 47933.05 2018-05-29 07:37:00.000 149 21254.56 288.05 42962.06 47933.12 2018-05-29 07:37:01.000 149 21254.62 287.99 42962.06 47933.07 2018-05-29 07:37:02.000 149 21254.65 288.04 42961.99 47933.14 2018-05-29 07:37:03.000 149 21254.67 288.00 42962.05 47933.09 2018-05-29 07:37:04.000 149 21254.65 287.94 42962.07 47933.17 2018-05-29 07:37:05.000 149 21254.70 287.93 42962.08 47933.16 2018-05-29 07:37:06.000 149 21254.67 287.89 42962.06 47933.19 2018-05-29 07:37:07.000 149 21254.65 287.90 42962.10 47933.13 2018-05-29 07:37:08.000 149 21254.69 287.86 42962.14 47933.25 2018-05-29 07:37:09.000 149 21254.74 287.79 42962.17 47933.20 2018-05-29 07:37:10.000 149 21254.75 287.74 42962.24 47933.27 2018-05-29 07:37:11.000 149 21254.73 287.68 42962.25 47933.32 2018-05-29 07:37:12.000 149 21254.69 287.74 42962.29 47933.30 2018-05-29 07:37:13.000 149 21254.72 287.66 42962.32 47933.35 2018-05-29 07:37:14.000 149 21254.74 287.61 42962.34 47933.35 2018-05-29 07:37:15.000 149 21254.69 287.65 42962.32 47933.42 2018-05-29 07:37:16.000 149 21254.71 287.59 42962.35 47933.38 2018-05-29 07:37:17.000 149 21254.64 287.59 42962.39 47933.46 2018-05-29 07:37:18.000 149 21254.66 287.58 42962.46 47933.42 2018-05-29 07:37:19.000 149 21254.72 287.62 42962.47 47933.44 2018-05-29 07:37:20.000 149 21254.69 287.57 42962.51 47933.51 2018-05-29 07:37:21.000 149 21254.69 287.63 42962.48 47933.48 2018-05-29 07:37:22.000 149 21254.73 287.57 42962.53 47933.59 2018-05-29 07:37:23.000 149 21254.75 287.58 42962.49 47933.57 2018-05-29 07:37:24.000 149 21254.79 287.57 42962.49 47933.54 2018-05-29 07:37:25.000 149 21254.77 287.53 42962.46 47933.58 2018-05-29 07:37:26.000 149 21254.81 287.47 42962.59 47933.55 2018-05-29 07:37:27.000 149 21254.85 287.49 42962.56 47933.58 2018-05-29 07:37:28.000 149 21254.85 287.53 42962.56 47933.55 2018-05-29 07:37:29.000 149 21254.82 287.56 42962.53 47933.65 2018-05-29 07:37:30.000 149 21254.78 287.58 42962.48 47933.58 2018-05-29 07:37:31.000 149 21254.83 287.63 42962.51 47933.65 2018-05-29 07:37:32.000 149 21254.85 287.71 42962.55 47933.61 2018-05-29 07:37:33.000 149 21254.84 287.77 42962.61 47933.57 2018-05-29 07:37:34.000 149 21254.81 287.74 42962.51 47933.60 2018-05-29 07:37:35.000 149 21254.80 287.73 42962.50 47933.55 2018-05-29 07:37:36.000 149 21254.82 287.72 42962.55 47933.56 2018-05-29 07:37:37.000 149 21254.81 287.65 42962.53 47933.51 2018-05-29 07:37:38.000 149 21254.75 287.71 42962.49 47933.48 2018-05-29 07:37:39.000 149 21254.83 287.67 42962.47 47933.52 2018-05-29 07:37:40.000 149 21254.82 287.64 42962.51 47933.49 2018-05-29 07:37:41.000 149 21254.80 287.63 42962.47 47933.52 2018-05-29 07:37:42.000 149 21254.81 287.61 42962.45 47933.55 2018-05-29 07:37:43.000 149 21254.73 287.64 42962.47 47933.54 2018-05-29 07:37:44.000 149 21254.76 287.66 42962.46 47933.53 2018-05-29 07:37:45.000 149 21254.81 287.58 42962.46 47933.49 2018-05-29 07:37:46.000 149 21254.89 287.54 42962.48 47933.57 2018-05-29 07:37:47.000 149 21254.89 287.53 42962.54 47933.61 2018-05-29 07:37:48.000 149 21254.93 287.52 42962.50 47933.60 2018-05-29 07:37:49.000 149 21255.00 287.53 42962.52 47933.67 2018-05-29 07:37:50.000 149 21255.06 287.60 42962.48 47933.66 2018-05-29 07:37:51.000 149 21255.08 287.58 42962.48 47933.67 2018-05-29 07:37:52.000 149 21255.10 287.53 42962.45 47933.65 2018-05-29 07:37:53.000 149 21255.11 287.51 42962.48 47933.68 2018-05-29 07:37:54.000 149 21255.12 287.34 42962.48 47933.69 2018-05-29 07:37:55.000 149 21255.09 287.25 42962.49 47933.69 2018-05-29 07:37:56.000 149 21255.10 287.28 42962.54 47933.68 2018-05-29 07:37:57.000 149 21255.09 287.27 42962.53 47933.73 2018-05-29 07:37:58.000 149 21255.09 287.27 42962.52 47933.81 2018-05-29 07:37:59.000 149 21255.11 287.25 42962.57 47933.79 2018-05-29 07:38:00.000 149 21255.09 287.23 42962.58 47933.77 2018-05-29 07:38:01.000 149 21255.05 287.21 42962.63 47933.81 2018-05-29 07:38:02.000 149 21255.07 287.20 42962.68 47933.81 2018-05-29 07:38:03.000 149 21255.09 287.18 42962.64 47933.85 2018-05-29 07:38:04.000 149 21255.12 287.21 42962.69 47933.80 2018-05-29 07:38:05.000 149 21255.11 287.16 42962.71 47933.89 2018-05-29 07:38:06.000 149 21255.12 287.09 42962.68 47933.89 2018-05-29 07:38:07.000 149 21255.11 287.08 42962.69 47933.91 2018-05-29 07:38:08.000 149 21255.12 287.03 42962.76 47933.92 2018-05-29 07:38:09.000 149 21255.18 286.99 42962.82 47933.94 2018-05-29 07:38:10.000 149 21255.20 287.11 42962.85 47933.99 2018-05-29 07:38:11.000 149 21255.22 287.09 42962.80 47934.02 2018-05-29 07:38:12.000 149 21255.29 287.08 42962.85 47933.99 2018-05-29 07:38:13.000 149 21255.25 287.13 42962.88 47934.03 2018-05-29 07:38:14.000 149 21255.25 287.15 42962.85 47934.04 2018-05-29 07:38:15.000 149 21255.24 287.17 42962.81 47934.03 2018-05-29 07:38:16.000 149 21255.29 287.19 42962.77 47934.05 2018-05-29 07:38:17.000 149 21255.28 287.20 42962.81 47934.04 2018-05-29 07:38:18.000 149 21255.20 287.19 42962.79 47934.02 2018-05-29 07:38:19.000 149 21255.25 287.23 42962.76 47933.99 2018-05-29 07:38:20.000 149 21255.32 287.23 42962.71 47933.99 2018-05-29 07:38:21.000 149 21255.34 287.22 42962.67 47933.98 2018-05-29 07:38:22.000 149 21255.39 287.21 42962.67 47934.03 2018-05-29 07:38:23.000 149 21255.37 287.23 42962.67 47933.98 2018-05-29 07:38:24.000 149 21255.34 287.29 42962.69 47934.00 2018-05-29 07:38:25.000 149 21255.40 287.35 42962.68 47934.00 2018-05-29 07:38:26.000 149 21255.46 287.26 42962.66 47933.98 2018-05-29 07:38:27.000 149 21255.51 287.25 42962.61 47933.98 2018-05-29 07:38:28.000 149 21255.49 287.27 42962.67 47933.98 2018-05-29 07:38:29.000 149 21255.49 287.24 42962.72 47934.01 2018-05-29 07:38:30.000 149 21255.51 287.23 42962.63 47934.02 2018-05-29 07:38:31.000 149 21255.54 287.32 42962.64 47934.00 2018-05-29 07:38:32.000 149 21255.57 287.38 42962.61 47934.04 2018-05-29 07:38:33.000 149 21255.56 287.27 42962.62 47933.97 2018-05-29 07:38:34.000 149 21255.51 287.30 42962.61 47933.95 2018-05-29 07:38:35.000 149 21255.52 287.25 42962.60 47933.98 2018-05-29 07:38:36.000 149 21255.56 287.34 42962.61 47933.95 2018-05-29 07:38:37.000 149 21255.50 287.47 42962.58 47934.00 2018-05-29 07:38:38.000 149 21255.45 287.50 42962.58 47933.94 2018-05-29 07:38:39.000 149 21255.46 287.46 42962.56 47933.94 2018-05-29 07:38:40.000 149 21255.45 287.51 42962.62 47933.89 2018-05-29 07:38:41.000 149 21255.48 287.55 42962.55 47933.98 2018-05-29 07:38:42.000 149 21255.46 287.59 42962.58 47933.92 2018-05-29 07:38:43.000 149 21255.48 287.62 42962.58 47933.93 2018-05-29 07:38:44.000 149 21255.47 287.68 42962.56 47933.90 2018-05-29 07:38:45.000 149 21255.47 287.69 42962.58 47933.87 2018-05-29 07:38:46.000 149 21255.47 287.71 42962.57 47933.94 2018-05-29 07:38:47.000 149 21255.45 287.68 42962.50 47933.92 2018-05-29 07:38:48.000 149 21255.43 287.71 42962.54 47933.93 2018-05-29 07:38:49.000 149 21255.46 287.74 42962.56 47933.92 2018-05-29 07:38:50.000 149 21255.49 287.73 42962.54 47933.86 2018-05-29 07:38:51.000 149 21255.47 287.78 42962.51 47933.89 2018-05-29 07:38:52.000 149 21255.45 287.76 42962.51 47933.83 2018-05-29 07:38:53.000 149 21255.38 287.75 42962.52 47933.76 2018-05-29 07:38:54.000 149 21255.37 287.83 42962.47 47933.78 2018-05-29 07:38:55.000 149 21255.38 287.88 42962.38 47933.73 2018-05-29 07:38:56.000 149 21255.37 287.83 42962.34 47933.72 2018-05-29 07:38:57.000 149 21255.32 287.82 42962.32 47933.66 2018-05-29 07:38:58.000 149 21255.31 287.83 42962.29 47933.60 2018-05-29 07:38:59.000 149 21255.25 287.83 42962.33 47933.57 2018-05-29 07:39:00.000 149 21255.20 287.80 42962.32 47933.58 2018-05-29 07:39:01.000 149 21255.18 287.83 42962.27 47933.59 2018-05-29 07:39:02.000 149 21255.22 287.79 42962.22 47933.49 2018-05-29 07:39:03.000 149 21255.24 287.82 42962.22 47933.55 2018-05-29 07:39:04.000 149 21255.25 287.80 42962.27 47933.53 2018-05-29 07:39:05.000 149 21255.15 287.84 42962.20 47933.50 2018-05-29 07:39:06.000 149 21255.18 287.83 42962.18 47933.53 2018-05-29 07:39:07.000 149 21255.12 287.86 42962.17 47933.46 2018-05-29 07:39:08.000 149 21255.12 287.89 42962.16 47933.47 2018-05-29 07:39:09.000 149 21255.19 287.89 42962.12 47933.50 2018-05-29 07:39:10.000 149 21255.16 287.89 42962.09 47933.43 2018-05-29 07:39:11.000 149 21255.15 287.86 42962.14 47933.44 2018-05-29 07:39:12.000 149 21255.18 287.83 42962.15 47933.48 2018-05-29 07:39:13.000 149 21255.15 287.87 42962.15 47933.47 2018-05-29 07:39:14.000 149 21255.11 287.99 42962.20 47933.42 2018-05-29 07:39:15.000 149 21255.10 288.02 42962.14 47933.44 2018-05-29 07:39:16.000 149 21255.18 287.96 42962.14 47933.38 2018-05-29 07:39:17.000 149 21255.24 287.90 42962.12 47933.40 2018-05-29 07:39:18.000 149 21255.25 287.94 42962.14 47933.47 2018-05-29 07:39:19.000 149 21255.21 287.95 42962.16 47933.44 2018-05-29 07:39:20.000 149 21255.31 287.93 42962.18 47933.53 2018-05-29 07:39:21.000 149 21255.32 287.92 42962.23 47933.50 2018-05-29 07:39:22.000 149 21255.23 287.92 42962.22 47933.56 2018-05-29 07:39:23.000 149 21255.20 288.02 42962.24 47933.51 2018-05-29 07:39:24.000 149 21255.28 288.04 42962.16 47933.47 2018-05-29 07:39:25.000 149 21255.26 288.06 42962.23 47933.51 2018-05-29 07:39:26.000 149 21255.25 288.11 42962.22 47933.52 2018-05-29 07:39:27.000 149 21255.25 288.14 42962.24 47933.50 2018-05-29 07:39:28.000 149 21255.23 288.19 42962.14 47933.47 2018-05-29 07:39:29.000 149 21255.17 288.27 42962.08 47933.41 2018-05-29 07:39:30.000 149 21255.13 288.34 42962.06 47933.31 2018-05-29 07:39:31.000 149 21255.16 288.42 42962.01 47933.36 2018-05-29 07:39:32.000 149 21255.20 288.39 42962.00 47933.30 2018-05-29 07:39:33.000 149 21255.17 288.45 42961.95 47933.29 2018-05-29 07:39:34.000 149 21255.17 288.50 42961.97 47933.26 2018-05-29 07:39:35.000 149 21255.07 288.54 42962.04 47933.23 2018-05-29 07:39:36.000 149 21255.07 288.50 42962.01 47933.27 2018-05-29 07:39:37.000 149 21255.08 288.48 42962.03 47933.25 2018-05-29 07:39:38.000 149 21255.00 288.40 42962.06 47933.26 2018-05-29 07:39:39.000 149 21254.99 288.38 42962.07 47933.32 2018-05-29 07:39:40.000 149 21255.01 288.44 42962.05 47933.27 2018-05-29 07:39:41.000 149 21255.08 288.45 42962.06 47933.32 2018-05-29 07:39:42.000 149 21255.04 288.43 42962.08 47933.28 2018-05-29 07:39:43.000 149 21255.04 288.39 42962.01 47933.29 2018-05-29 07:39:44.000 149 21254.99 288.41 42962.03 47933.22 2018-05-29 07:39:45.000 149 21254.99 288.57 42961.85 47933.25 2018-05-29 07:39:46.000 149 21255.06 288.53 42961.83 47933.17 2018-05-29 07:39:47.000 149 21255.12 288.57 42961.85 47933.08 2018-05-29 07:39:48.000 149 21255.07 288.65 42961.80 47933.10 2018-05-29 07:39:49.000 149 21255.02 288.57 42961.74 47933.05 2018-05-29 07:39:50.000 149 21254.99 288.61 42961.79 47933.02 2018-05-29 07:39:51.000 149 21254.98 288.59 42961.81 47932.99 2018-05-29 07:39:52.000 149 21254.96 288.57 42961.75 47933.00 2018-05-29 07:39:53.000 149 21254.97 288.56 42961.82 47932.99 2018-05-29 07:39:54.000 149 21254.96 288.55 42961.77 47932.98 2018-05-29 07:39:55.000 149 21254.89 288.58 42961.80 47932.97 2018-05-29 07:39:56.000 149 21254.84 288.62 42961.84 47932.98 2018-05-29 07:39:57.000 149 21254.83 288.56 42961.83 47932.99 2018-05-29 07:39:58.000 149 21254.85 288.52 42961.78 47933.00 2018-05-29 07:39:59.000 149 21254.85 288.50 42961.80 47932.97 2018-05-29 07:40:00.000 149 21254.79 288.59 42961.83 47932.92 2018-05-29 07:40:01.000 149 21254.81 288.49 42961.82 47932.93 2018-05-29 07:40:02.000 149 21254.72 288.48 42961.87 47932.90 2018-05-29 07:40:03.000 149 21254.68 288.47 42961.84 47932.95 2018-05-29 07:40:04.000 149 21254.73 288.44 42961.80 47932.90 2018-05-29 07:40:05.000 149 21254.78 288.48 42961.87 47932.93 2018-05-29 07:40:06.000 149 21254.73 288.49 42961.87 47933.00 2018-05-29 07:40:07.000 149 21254.72 288.53 42961.91 47932.99 2018-05-29 07:40:08.000 149 21254.74 288.50 42961.91 47932.97 2018-05-29 07:40:09.000 149 21254.78 288.46 42961.95 47933.03 2018-05-29 07:40:10.000 149 21254.80 288.54 42961.92 47932.97 2018-05-29 07:40:11.000 149 21254.74 288.57 42961.91 47932.97 2018-05-29 07:40:12.000 149 21254.73 288.60 42961.94 47933.04 2018-05-29 07:40:13.000 149 21254.75 288.55 42961.89 47933.03 2018-05-29 07:40:14.000 149 21254.75 288.48 42961.87 47933.00 2018-05-29 07:40:15.000 149 21254.82 288.63 42961.87 47933.02 2018-05-29 07:40:16.000 149 21254.81 288.64 42961.90 47933.02 2018-05-29 07:40:17.000 149 21254.81 288.61 42961.87 47932.94 2018-05-29 07:40:18.000 149 21254.76 288.67 42961.89 47932.97 2018-05-29 07:40:19.000 149 21254.76 288.60 42961.90 47932.96 2018-05-29 07:40:20.000 149 21254.76 288.57 42961.84 47932.91 2018-05-29 07:40:21.000 149 21254.70 288.50 42961.86 47932.89 2018-05-29 07:40:22.000 149 21254.67 288.53 42961.80 47932.87 2018-05-29 07:40:23.000 149 21254.56 288.61 42961.84 47932.83 2018-05-29 07:40:24.000 149 21254.60 288.75 42961.84 47932.81 2018-05-29 07:40:25.000 149 21254.63 288.81 42961.83 47932.82 2018-05-29 07:40:26.000 149 21254.67 288.77 42961.78 47932.88 2018-05-29 07:40:27.000 149 21254.64 288.73 42961.86 47932.87 2018-05-29 07:40:28.000 149 21254.65 288.63 42961.86 47932.91 2018-05-29 07:40:29.000 149 21254.62 288.59 42961.95 47932.95 2018-05-29 07:40:30.000 149 21254.59 288.44 42961.94 47932.94 2018-05-29 07:40:31.000 149 21254.56 288.40 42962.06 47933.04 2018-05-29 07:40:32.000 149 21254.59 288.42 42962.10 47933.01 2018-05-29 07:40:33.000 149 21254.63 288.41 42962.12 47933.03 2018-05-29 07:40:34.000 149 21254.61 288.41 42962.10 47933.02 2018-05-29 07:40:35.000 149 21254.58 288.40 42962.03 47933.06 2018-05-29 07:40:36.000 149 21254.58 288.45 42962.07 47933.02 2018-05-29 07:40:37.000 149 21254.60 288.45 42962.01 47933.05 2018-05-29 07:40:38.000 149 21254.57 288.39 42961.95 47933.05 2018-05-29 07:40:39.000 149 21254.57 288.33 42962.05 47933.03 2018-05-29 07:40:40.000 149 21254.49 288.35 42962.05 47933.01 2018-05-29 07:40:41.000 149 21254.42 288.34 42962.05 47933.00 2018-05-29 07:40:42.000 149 21254.43 288.39 42962.05 47932.96 2018-05-29 07:40:43.000 149 21254.45 288.38 42962.06 47932.96 2018-05-29 07:40:44.000 149 21254.46 288.44 42962.01 47932.92 2018-05-29 07:40:45.000 149 21254.46 288.34 42961.96 47932.92 2018-05-29 07:40:46.000 149 21254.50 288.35 42962.00 47932.95 2018-05-29 07:40:47.000 149 21254.55 288.38 42961.99 47932.91 2018-05-29 07:40:48.000 149 21254.44 288.45 42962.01 47932.93 2018-05-29 07:40:49.000 149 21254.46 288.42 42961.95 47932.92 2018-05-29 07:40:50.000 149 21254.49 288.45 42961.93 47932.93 2018-05-29 07:40:51.000 149 21254.46 288.43 42961.95 47932.92 2018-05-29 07:40:52.000 149 21254.49 288.40 42961.96 47932.95 2018-05-29 07:40:53.000 149 21254.44 288.33 42961.95 47932.90 2018-05-29 07:40:54.000 149 21254.40 288.37 42961.94 47932.96 2018-05-29 07:40:55.000 149 21254.39 288.32 42961.96 47932.91 2018-05-29 07:40:56.000 149 21254.35 288.33 42961.97 47932.92 2018-05-29 07:40:57.000 149 21254.34 288.34 42961.99 47932.92 2018-05-29 07:40:58.000 149 21254.30 288.31 42961.99 47932.87 2018-05-29 07:40:59.000 149 21254.35 288.30 42961.96 47932.86 2018-05-29 07:41:00.000 149 21254.35 288.34 42961.95 47932.90 2018-05-29 07:41:01.000 149 21254.33 288.36 42962.03 47932.83 2018-05-29 07:41:02.000 149 21254.36 288.38 42962.04 47932.93 2018-05-29 07:41:03.000 149 21254.36 288.39 42962.01 47932.89 2018-05-29 07:41:04.000 149 21254.32 288.34 42962.04 47932.89 2018-05-29 07:41:05.000 149 21254.32 288.40 42962.06 47932.92 2018-05-29 07:41:06.000 149 21254.35 288.44 42962.10 47932.94 2018-05-29 07:41:07.000 149 21254.31 288.45 42962.11 47932.95 2018-05-29 07:41:08.000 149 21254.35 288.43 42962.08 47932.96 2018-05-29 07:41:09.000 149 21254.37 288.30 42962.06 47933.03 2018-05-29 07:41:10.000 149 21254.34 288.27 42962.11 47933.00 2018-05-29 07:41:11.000 149 21254.29 288.25 42962.11 47933.01 2018-05-29 07:41:12.000 149 21254.26 288.23 42962.16 47932.97 2018-05-29 07:41:13.000 149 21254.18 288.22 42962.23 47933.02 2018-05-29 07:41:14.000 149 21254.12 288.15 42962.23 47933.00 2018-05-29 07:41:15.000 149 21254.05 288.18 42962.27 47932.99 2018-05-29 07:41:16.000 149 21254.07 288.21 42962.25 47933.00 2018-05-29 07:41:17.000 149 21254.05 288.18 42962.18 47932.95 2018-05-29 07:41:18.000 149 21253.99 288.22 42962.18 47932.92 2018-05-29 07:41:19.000 149 21254.04 288.27 42962.09 47932.88 2018-05-29 07:41:20.000 149 21254.09 288.25 42962.06 47932.84 2018-05-29 07:41:21.000 149 21254.01 288.23 42962.06 47932.81 2018-05-29 07:41:22.000 149 21254.02 288.23 42962.06 47932.83 2018-05-29 07:41:23.000 149 21254.03 288.29 42962.01 47932.79 2018-05-29 07:41:24.000 149 21253.97 288.27 42962.01 47932.79 2018-05-29 07:41:25.000 149 21253.95 288.24 42961.99 47932.76 2018-05-29 07:41:26.000 149 21253.98 288.16 42961.97 47932.73 2018-05-29 07:41:27.000 149 21253.97 288.22 42962.05 47932.69 2018-05-29 07:41:28.000 149 21253.97 288.24 42962.04 47932.72 2018-05-29 07:41:29.000 149 21253.95 288.20 42961.97 47932.74 2018-05-29 07:41:30.000 149 21254.01 288.24 42961.97 47932.74 2018-05-29 07:41:31.000 149 21254.06 288.25 42961.95 47932.72 2018-05-29 07:41:32.000 149 21254.07 288.20 42961.91 47932.75 2018-05-29 07:41:33.000 149 21254.08 288.18 42961.95 47932.77 2018-05-29 07:41:34.000 149 21254.11 288.19 42962.00 47932.82 2018-05-29 07:41:35.000 149 21254.16 288.12 42962.04 47932.83 2018-05-29 07:41:36.000 149 21254.17 288.08 42962.17 47932.87 2018-05-29 07:41:37.000 149 21254.12 288.08 42962.12 47932.88 2018-05-29 07:41:38.000 149 21254.11 287.96 42962.12 47932.92 2018-05-29 07:41:39.000 149 21254.10 287.91 42962.16 47932.95 2018-05-29 07:41:40.000 149 21254.08 287.87 42962.22 47932.97 2018-05-29 07:41:41.000 149 21254.09 287.89 42962.28 47933.02 2018-05-29 07:41:42.000 149 21254.09 287.74 42962.33 47933.02 2018-05-29 07:41:43.000 149 21254.05 287.68 42962.36 47933.03 2018-05-29 07:41:44.000 149 21254.07 287.67 42962.36 47933.11 2018-05-29 07:41:45.000 149 21254.00 287.58 42962.38 47933.12 2018-05-29 07:41:46.000 149 21253.95 287.51 42962.36 47933.10 2018-05-29 07:41:47.000 149 21253.97 287.53 42962.32 47933.06 2018-05-29 07:41:48.000 149 21253.94 287.54 42962.28 47933.07 2018-05-29 07:41:49.000 149 21253.89 287.47 42962.34 47933.04 2018-05-29 07:41:50.000 149 21253.89 287.44 42962.31 47933.01 2018-05-29 07:41:51.000 149 21253.86 287.44 42962.24 47932.98 2018-05-29 07:41:52.000 149 21253.85 287.36 42962.28 47932.95 2018-05-29 07:41:53.000 149 21253.84 287.26 42962.36 47933.00 2018-05-29 07:41:54.000 149 21253.90 287.28 42962.32 47932.94 2018-05-29 07:41:55.000 149 21253.92 287.29 42962.32 47932.99 2018-05-29 07:41:56.000 149 21253.91 287.38 42962.33 47932.99 2018-05-29 07:41:57.000 149 21253.90 287.36 42962.31 47933.06 2018-05-29 07:41:58.000 149 21253.96 287.40 42962.32 47933.01 2018-05-29 07:41:59.000 149 21253.95 287.36 42962.35 47933.01 2018-05-29 07:42:00.000 149 21253.89 287.32 42962.36 47933.02 2018-05-29 07:42:01.000 149 21253.91 287.37 42962.41 47933.02 2018-05-29 07:42:02.000 149 21253.88 287.30 42962.39 47933.06 2018-05-29 07:42:03.000 149 21253.97 287.27 42962.36 47933.06 2018-05-29 07:42:04.000 149 21253.98 287.20 42962.36 47933.10 2018-05-29 07:42:05.000 149 21253.91 287.25 42962.32 47933.09 2018-05-29 07:42:06.000 149 21253.95 287.32 42962.39 47933.04 2018-05-29 07:42:07.000 149 21253.89 287.43 42962.46 47933.08 2018-05-29 07:42:08.000 149 21253.96 287.47 42962.39 47933.03 2018-05-29 07:42:09.000 149 21254.02 287.39 42962.39 47933.02 2018-05-29 07:42:10.000 149 21254.11 287.31 42962.38 47933.04 2018-05-29 07:42:11.000 149 21254.07 287.24 42962.39 47933.08 2018-05-29 07:42:12.000 149 21254.04 287.21 42962.43 47933.12 2018-05-29 07:42:13.000 149 21254.01 287.17 42962.46 47933.11 2018-05-29 07:42:14.000 149 21254.04 287.12 42962.51 47933.22 2018-05-29 07:42:15.000 149 21254.07 287.11 42962.52 47933.22 2018-05-29 07:42:16.000 149 21254.08 287.12 42962.51 47933.23 2018-05-29 07:42:17.000 149 21254.03 287.11 42962.56 47933.23 2018-05-29 07:42:18.000 149 21254.03 287.07 42962.56 47933.24 2018-05-29 07:42:19.000 149 21254.05 287.04 42962.52 47933.27 2018-05-29 07:42:20.000 149 21254.09 286.95 42962.56 47933.27 2018-05-29 07:42:21.000 149 21254.07 287.01 42962.61 47933.30 2018-05-29 07:42:22.000 149 21254.10 287.04 42962.56 47933.28 2018-05-29 07:42:23.000 149 21254.10 287.05 42962.56 47933.31 2018-05-29 07:42:24.000 149 21254.08 287.17 42962.54 47933.24 2018-05-29 07:42:25.000 149 21254.17 287.07 42962.54 47933.29 2018-05-29 07:42:26.000 149 21254.18 287.05 42962.53 47933.21 2018-05-29 07:42:27.000 149 21254.19 287.06 42962.50 47933.28 2018-05-29 07:42:28.000 149 21254.15 287.08 42962.51 47933.26 2018-05-29 07:42:29.000 149 21254.21 287.03 42962.52 47933.29 2018-05-29 07:42:30.000 149 21254.17 286.98 42962.52 47933.30 2018-05-29 07:42:31.000 149 21254.19 286.97 42962.53 47933.28 2018-05-29 07:42:32.000 149 21254.22 286.96 42962.51 47933.34 2018-05-29 07:42:33.000 149 21254.16 287.01 42962.53 47933.36 2018-05-29 07:42:34.000 149 21254.15 286.95 42962.54 47933.33 2018-05-29 07:42:35.000 149 21254.21 286.93 42962.51 47933.28 2018-05-29 07:42:36.000 149 21254.17 286.95 42962.47 47933.27 2018-05-29 07:42:37.000 149 21254.16 286.91 42962.48 47933.31 2018-05-29 07:42:38.000 149 21254.11 286.90 42962.46 47933.26 2018-05-29 07:42:39.000 149 21254.16 286.91 42962.46 47933.29 2018-05-29 07:42:40.000 149 21254.14 286.90 42962.47 47933.25 2018-05-29 07:42:41.000 149 21254.14 286.82 42962.46 47933.25 2018-05-29 07:42:42.000 149 21254.10 286.84 42962.42 47933.27 2018-05-29 07:42:43.000 149 21254.11 286.88 42962.36 47933.21 2018-05-29 07:42:44.000 149 21254.10 286.82 42962.38 47933.14 2018-05-29 07:42:45.000 149 21254.05 286.77 42962.43 47933.18 2018-05-29 07:42:46.000 149 21254.10 286.72 42962.48 47933.18 2018-05-29 07:42:47.000 149 21254.12 286.69 42962.52 47933.25 2018-05-29 07:42:48.000 149 21254.12 286.63 42962.56 47933.27 2018-05-29 07:42:49.000 149 21254.10 286.52 42962.55 47933.28 2018-05-29 07:42:50.000 149 21254.06 286.54 42962.55 47933.30 2018-05-29 07:42:51.000 149 21253.98 286.52 42962.61 47933.30 2018-05-29 07:42:52.000 149 21253.96 286.45 42962.61 47933.29 2018-05-29 07:42:53.000 149 21253.93 286.39 42962.63 47933.27 2018-05-29 07:42:54.000 149 21253.97 286.38 42962.58 47933.26 2018-05-29 07:42:55.000 149 21253.94 286.43 42962.57 47933.26 2018-05-29 07:42:56.000 149 21253.90 286.61 42962.56 47933.25 2018-05-29 07:42:57.000 149 21253.95 286.56 42962.51 47933.24 2018-05-29 07:42:58.000 149 21253.95 286.62 42962.47 47933.21 2018-05-29 07:42:59.000 149 21253.91 286.62 42962.54 47933.14 2018-05-29 07:43:00.000 149 21254.01 286.54 42962.55 47933.18 2018-05-29 07:43:01.000 149 21254.08 286.49 42962.56 47933.22 2018-05-29 07:43:02.000 149 21254.07 286.54 42962.51 47933.27 2018-05-29 07:43:03.000 149 21254.12 286.55 42962.54 47933.25 2018-05-29 07:43:04.000 149 21254.21 286.49 42962.53 47933.35 2018-05-29 07:43:05.000 149 21254.22 286.38 42962.61 47933.31 2018-05-29 07:43:06.000 149 21254.21 286.41 42962.58 47933.41 2018-05-29 07:43:07.000 149 21254.23 286.48 42962.62 47933.42 2018-05-29 07:43:08.000 149 21254.18 286.56 42962.64 47933.40 2018-05-29 07:43:09.000 149 21254.22 286.63 42962.60 47933.46 2018-05-29 07:43:10.000 149 21254.24 286.56 42962.61 47933.43 2018-05-29 07:43:11.000 149 21254.26 286.56 42962.64 47933.44 2018-05-29 07:43:12.000 149 21254.30 286.58 42962.62 47933.49 2018-05-29 07:43:13.000 149 21254.37 286.61 42962.71 47933.48 2018-05-29 07:43:14.000 149 21254.37 286.69 42962.75 47933.53 2018-05-29 07:43:15.000 149 21254.40 286.60 42962.69 47933.52 2018-05-29 07:43:16.000 149 21254.40 286.59 42962.65 47933.52 2018-05-29 07:43:17.000 149 21254.46 286.54 42962.79 47933.57 2018-05-29 07:43:18.000 149 21254.47 286.49 42962.79 47933.62 2018-05-29 07:43:19.000 149 21254.51 286.53 42962.79 47933.66 2018-05-29 07:43:20.000 149 21254.51 286.48 42962.82 47933.74 2018-05-29 07:43:21.000 149 21254.58 286.45 42962.85 47933.73 2018-05-29 07:43:22.000 149 21254.51 286.56 42962.87 47933.74 2018-05-29 07:43:23.000 149 21254.54 286.63 42962.83 47933.73 2018-05-29 07:43:24.000 149 21254.51 286.62 42962.89 47933.77 2018-05-29 07:43:25.000 149 21254.45 286.62 42962.90 47933.81 2018-05-29 07:43:26.000 149 21254.51 286.59 42962.91 47933.81 2018-05-29 07:43:27.000 149 21254.46 286.64 42962.89 47933.71 2018-05-29 07:43:28.000 149 21254.44 286.62 42962.88 47933.75 2018-05-29 07:43:29.000 149 21254.42 286.58 42962.77 47933.69 2018-05-29 07:43:30.000 149 21254.43 286.64 42962.77 47933.64 2018-05-29 07:43:31.000 149 21254.51 286.60 42962.76 47933.61 2018-05-29 07:43:32.000 149 21254.49 286.54 42962.77 47933.59 2018-05-29 07:43:33.000 149 21254.50 286.44 42962.75 47933.64 2018-05-29 07:43:34.000 149 21254.50 286.40 42962.87 47933.68 2018-05-29 07:43:35.000 149 21254.49 286.35 42962.87 47933.69 2018-05-29 07:43:36.000 149 21254.49 286.29 42962.87 47933.78 2018-05-29 07:43:37.000 149 21254.47 286.34 42962.88 47933.74 2018-05-29 07:43:38.000 149 21254.48 286.31 42962.90 47933.73 2018-05-29 07:43:39.000 149 21254.48 286.31 42962.92 47933.80 2018-05-29 07:43:40.000 149 21254.43 286.28 42962.92 47933.80 2018-05-29 07:43:41.000 149 21254.40 286.32 42962.87 47933.76 2018-05-29 07:43:42.000 149 21254.48 286.32 42962.91 47933.75 2018-05-29 07:43:43.000 149 21254.49 286.30 42962.87 47933.77 2018-05-29 07:43:44.000 149 21254.50 286.26 42962.89 47933.77 2018-05-29 07:43:45.000 149 21254.39 286.27 42962.87 47933.75 2018-05-29 07:43:46.000 149 21254.37 286.33 42962.85 47933.71 2018-05-29 07:43:47.000 149 21254.31 286.35 42962.92 47933.71 2018-05-29 07:43:48.000 149 21254.27 286.36 42962.90 47933.71 2018-05-29 07:43:49.000 149 21254.29 286.31 42962.88 47933.66 2018-05-29 07:43:50.000 149 21254.23 286.28 42962.88 47933.70 2018-05-29 07:43:51.000 149 21254.28 286.25 42962.81 47933.67 2018-05-29 07:43:52.000 149 21254.37 286.26 42962.85 47933.76 2018-05-29 07:43:53.000 149 21254.38 286.39 42962.89 47933.70 2018-05-29 07:43:54.000 149 21254.39 286.49 42962.93 47933.75 2018-05-29 07:43:55.000 149 21254.40 286.47 42962.92 47933.69 2018-05-29 07:43:56.000 149 21254.40 286.48 42962.93 47933.80 2018-05-29 07:43:57.000 149 21254.47 286.51 42962.92 47933.77 2018-05-29 07:43:58.000 149 21254.55 286.49 42962.91 47933.80 2018-05-29 07:43:59.000 149 21254.49 286.53 42962.89 47933.83 2018-05-29 07:44:00.000 149 21254.43 286.56 42962.87 47933.76 2018-05-29 07:44:01.000 149 21254.43 286.64 42962.82 47933.75 2018-05-29 07:44:02.000 149 21254.47 286.64 42962.82 47933.78 2018-05-29 07:44:03.000 149 21254.52 286.61 42962.84 47933.76 2018-05-29 07:44:04.000 149 21254.48 286.53 42962.90 47933.77 2018-05-29 07:44:05.000 149 21254.52 286.48 42962.94 47933.80 2018-05-29 07:44:06.000 149 21254.59 286.53 42962.91 47933.85 2018-05-29 07:44:07.000 149 21254.59 286.64 42962.95 47933.85 2018-05-29 07:44:08.000 149 21254.51 286.59 42962.95 47933.81 2018-05-29 07:44:09.000 149 21254.51 286.64 42962.95 47933.90 2018-05-29 07:44:10.000 149 21254.51 286.71 42962.87 47933.78 2018-05-29 07:44:11.000 149 21254.49 286.65 42962.85 47933.73 2018-05-29 07:44:12.000 149 21254.41 286.57 42962.83 47933.71 2018-05-29 07:44:13.000 149 21254.40 286.51 42962.73 47933.73 2018-05-29 07:44:14.000 149 21254.33 286.51 42962.81 47933.69 2018-05-29 07:44:15.000 149 21254.34 286.46 42962.79 47933.60 2018-05-29 07:44:16.000 149 21254.28 286.46 42962.71 47933.64 2018-05-29 07:44:17.000 149 21254.23 286.49 42962.68 47933.56 2018-05-29 07:44:18.000 149 21254.21 286.46 42962.62 47933.50 2018-05-29 07:44:19.000 149 21254.15 286.54 42962.55 47933.47 2018-05-29 07:44:20.000 149 21254.18 286.50 42962.58 47933.42 2018-05-29 07:44:21.000 149 21254.25 286.48 42962.56 47933.42 2018-05-29 07:44:22.000 149 21254.25 286.42 42962.60 47933.33 2018-05-29 07:44:23.000 149 21254.19 286.40 42962.62 47933.40 2018-05-29 07:44:24.000 149 21254.20 286.47 42962.66 47933.39 2018-05-29 07:44:25.000 149 21254.23 286.53 42962.67 47933.38 2018-05-29 07:44:26.000 149 21254.18 286.50 42962.67 47933.45 2018-05-29 07:44:27.000 149 21254.17 286.46 42962.65 47933.46 2018-05-29 07:44:28.000 149 21254.16 286.50 42962.65 47933.40 2018-05-29 07:44:29.000 149 21254.18 286.50 42962.66 47933.45 2018-05-29 07:44:30.000 149 21254.16 286.46 42962.67 47933.40 2018-05-29 07:44:31.000 149 21254.13 286.47 42962.68 47933.46 2018-05-29 07:44:32.000 149 21254.15 286.45 42962.67 47933.44 2018-05-29 07:44:33.000 149 21254.15 286.50 42962.62 47933.41 2018-05-29 07:44:34.000 149 21254.04 286.62 42962.67 47933.39 2018-05-29 07:44:35.000 149 21254.13 286.70 42962.62 47933.39 2018-05-29 07:44:36.000 149 21254.11 286.69 42962.54 47933.32 2018-05-29 07:44:37.000 149 21254.16 286.70 42962.46 47933.35 2018-05-29 07:44:38.000 149 21254.14 286.77 42962.45 47933.32 2018-05-29 07:44:39.000 149 21254.11 286.80 42962.52 47933.27 2018-05-29 07:44:40.000 149 21254.07 286.92 42962.51 47933.29 2018-05-29 07:44:41.000 149 21254.12 286.89 42962.48 47933.30 2018-05-29 07:44:42.000 149 21254.05 286.97 42962.46 47933.24 2018-05-29 07:44:43.000 149 21254.07 286.92 42962.46 47933.21 2018-05-29 07:44:44.000 149 21254.09 286.91 42962.38 47933.17 2018-05-29 07:44:45.000 149 21254.10 286.84 42962.44 47933.23 2018-05-29 07:44:46.000 149 21254.13 286.81 42962.41 47933.19 2018-05-29 07:44:47.000 149 21254.18 286.81 42962.47 47933.23 2018-05-29 07:44:48.000 149 21254.16 286.81 42962.53 47933.25 2018-05-29 07:44:49.000 149 21254.07 286.79 42962.57 47933.23 2018-05-29 07:44:50.000 149 21254.07 286.75 42962.50 47933.34 2018-05-29 07:44:51.000 149 21254.10 286.78 42962.50 47933.24 2018-05-29 07:44:52.000 149 21254.11 286.69 42962.55 47933.33 2018-05-29 07:44:53.000 149 21254.21 286.72 42962.53 47933.32 2018-05-29 07:44:54.000 149 21254.15 286.78 42962.49 47933.32 2018-05-29 07:44:55.000 149 21254.13 286.79 42962.49 47933.31 2018-05-29 07:44:56.000 149 21254.18 286.82 42962.47 47933.28 2018-05-29 07:44:57.000 149 21254.15 286.80 42962.44 47933.26 2018-05-29 07:44:58.000 149 21254.11 286.88 42962.39 47933.26 2018-05-29 07:44:59.000 149 21254.20 287.00 42962.43 47933.22 2018-05-29 07:45:00.000 149 21254.22 287.06 42962.41 47933.20 2018-05-29 07:45:01.000 149 21254.20 287.06 42962.35 47933.15 2018-05-29 07:45:02.000 149 21254.16 287.13 42962.38 47933.15 2018-05-29 07:45:03.000 149 21254.23 287.19 42962.31 47933.15 2018-05-29 07:45:04.000 149 21254.30 287.30 42962.33 47933.17 2018-05-29 07:45:05.000 149 21254.36 287.33 42962.34 47933.22 2018-05-29 07:45:06.000 149 21254.36 287.28 42962.39 47933.24 2018-05-29 07:45:07.000 149 21254.42 287.39 42962.36 47933.21 2018-05-29 07:45:08.000 149 21254.40 287.43 42962.30 47933.24 2018-05-29 07:45:09.000 149 21254.44 287.47 42962.32 47933.29 2018-05-29 07:45:10.000 149 21254.38 287.53 42962.30 47933.19 2018-05-29 07:45:11.000 149 21254.44 287.53 42962.26 47933.23 2018-05-29 07:45:12.000 149 21254.35 287.48 42962.20 47933.23 2018-05-29 07:45:13.000 149 21254.34 287.44 42962.25 47933.22 2018-05-29 07:45:14.000 149 21254.34 287.43 42962.30 47933.22 2018-05-29 07:45:15.000 149 21254.35 287.51 42962.32 47933.23 2018-05-29 07:45:16.000 149 21254.39 287.54 42962.36 47933.20 2018-05-29 07:45:17.000 149 21254.41 287.47 42962.36 47933.23 2018-05-29 07:45:18.000 149 21254.43 287.54 42962.34 47933.22 2018-05-29 07:45:19.000 149 21254.36 287.52 42962.36 47933.23 2018-05-29 07:45:20.000 149 21254.30 287.48 42962.31 47933.28 2018-05-29 07:45:21.000 149 21254.28 287.46 42962.24 47933.20 2018-05-29 07:45:22.000 149 21254.29 287.45 42962.22 47933.13 2018-05-29 07:45:23.000 149 21254.30 287.50 42962.24 47933.15 2018-05-29 07:45:24.000 149 21254.37 287.52 42962.30 47933.17 2018-05-29 07:45:25.000 149 21254.37 287.54 42962.30 47933.12 2018-05-29 07:45:26.000 149 21254.39 287.62 42962.25 47933.18 2018-05-29 07:45:27.000 149 21254.42 287.61 42962.24 47933.15 2018-05-29 07:45:28.000 149 21254.42 287.65 42962.20 47933.15 2018-05-29 07:45:29.000 149 21254.40 287.68 42962.21 47933.14 2018-05-29 07:45:30.000 149 21254.43 287.59 42962.14 47933.17 2018-05-29 07:45:31.000 149 21254.41 287.49 42962.16 47933.15 2018-05-29 07:45:32.000 149 21254.51 287.44 42962.19 47933.20 2018-05-29 07:45:33.000 149 21254.56 287.41 42962.28 47933.24 2018-05-29 07:45:34.000 149 21254.59 287.37 42962.27 47933.28 2018-05-29 07:45:35.000 149 21254.62 287.40 42962.35 47933.35 2018-05-29 07:45:36.000 149 21254.64 287.32 42962.38 47933.39 2018-05-29 07:45:37.000 149 21254.58 287.27 42962.41 47933.39 2018-05-29 07:45:38.000 149 21254.52 287.26 42962.47 47933.44 2018-05-29 07:45:39.000 149 21254.42 287.25 42962.54 47933.45 2018-05-29 07:45:40.000 149 21254.45 287.27 42962.55 47933.48 2018-05-29 07:45:41.000 149 21254.41 287.15 42962.55 47933.43 2018-05-29 07:45:42.000 149 21254.35 287.19 42962.52 47933.42 2018-05-29 07:45:43.000 149 21254.28 287.22 42962.54 47933.52 2018-05-29 07:45:44.000 149 21254.31 287.19 42962.56 47933.46 2018-05-29 07:45:45.000 149 21254.38 287.23 42962.55 47933.45 2018-05-29 07:45:46.000 149 21254.31 287.29 42962.57 47933.43 2018-05-29 07:45:47.000 149 21254.29 287.29 42962.55 47933.39 2018-05-29 07:45:48.000 149 21254.29 287.35 42962.53 47933.43 2018-05-29 07:45:49.000 149 21254.26 287.29 42962.50 47933.42 2018-05-29 07:45:50.000 149 21254.26 287.27 42962.47 47933.43 2018-05-29 07:45:51.000 149 21254.27 287.22 42962.46 47933.44 2018-05-29 07:45:52.000 149 21254.26 287.24 42962.46 47933.38 2018-05-29 07:45:53.000 149 21254.22 287.25 42962.51 47933.40 2018-05-29 07:45:54.000 149 21254.26 287.25 42962.58 47933.43 2018-05-29 07:45:55.000 149 21254.29 287.25 42962.56 47933.37 2018-05-29 07:45:56.000 149 21254.25 287.31 42962.49 47933.35 2018-05-29 07:45:57.000 149 21254.28 287.29 42962.53 47933.41 2018-05-29 07:45:58.000 149 21254.25 287.31 42962.53 47933.33 2018-05-29 07:45:59.000 149 21254.22 287.33 42962.46 47933.33 2018-05-29 07:46:00.000 149 21254.24 287.30 42962.45 47933.33 2018-05-29 07:46:01.000 149 21254.22 287.30 42962.48 47933.29 2018-05-29 07:46:02.000 149 21254.20 287.30 42962.49 47933.31 2018-05-29 07:46:03.000 149 21254.15 287.38 42962.50 47933.29 2018-05-29 07:46:04.000 149 21254.15 287.44 42962.48 47933.22 2018-05-29 07:46:05.000 149 21254.06 287.50 42962.43 47933.29 2018-05-29 07:46:06.000 149 21253.97 287.45 42962.44 47933.18 2018-05-29 07:46:07.000 149 21253.97 287.46 42962.40 47933.11 2018-05-29 07:46:08.000 149 21253.99 287.50 42962.30 47933.09 2018-05-29 07:46:09.000 149 21254.00 287.48 42962.22 47933.10 2018-05-29 07:46:10.000 149 21253.98 287.50 42962.25 47933.03 2018-05-29 07:46:11.000 149 21253.96 287.50 42962.30 47933.02 2018-05-29 07:46:12.000 149 21253.92 287.46 42962.27 47933.01 2018-05-29 07:46:13.000 149 21254.00 287.31 42962.32 47933.03 2018-05-29 07:46:14.000 149 21253.96 287.33 42962.30 47933.01 2018-05-29 07:46:15.000 149 21253.82 287.40 42962.23 47932.99 2018-05-29 07:46:16.000 149 21253.72 287.42 42962.22 47932.86 2018-05-29 07:46:17.000 149 21253.63 287.42 42962.05 47932.77 2018-05-29 07:46:18.000 149 21253.69 287.44 42961.99 47932.79 2018-05-29 07:46:19.000 149 21253.68 287.46 42961.95 47932.64 2018-05-29 07:46:20.000 149 21253.63 287.48 42961.99 47932.68 2018-05-29 07:46:21.000 149 21253.57 287.41 42961.92 47932.63 2018-05-29 07:46:22.000 149 21253.56 287.40 42961.92 47932.50 2018-05-29 07:46:23.000 149 21253.65 287.42 42961.97 47932.59 2018-05-29 07:46:24.000 149 21253.66 287.39 42961.97 47932.56 2018-05-29 07:46:25.000 149 21253.59 287.40 42961.99 47932.59 2018-05-29 07:46:26.000 149 21253.53 287.34 42962.01 47932.58 2018-05-29 07:46:27.000 149 21253.51 287.28 42961.97 47932.54 2018-05-29 07:46:28.000 149 21253.59 287.31 42961.93 47932.60 2018-05-29 07:46:29.000 149 21253.56 287.32 42961.97 47932.58 2018-05-29 07:46:30.000 149 21253.47 287.39 42962.00 47932.56 2018-05-29 07:46:31.000 149 21253.49 287.41 42961.97 47932.54 2018-05-29 07:46:32.000 149 21253.48 287.34 42961.97 47932.60 2018-05-29 07:46:33.000 149 21253.53 287.32 42962.00 47932.58 2018-05-29 07:46:34.000 149 21253.52 287.28 42962.04 47932.60 2018-05-29 07:46:35.000 149 21253.46 287.26 42962.08 47932.57 2018-05-29 07:46:36.000 149 21253.49 287.20 42962.01 47932.64 2018-05-29 07:46:37.000 149 21253.49 287.22 42962.06 47932.64 2018-05-29 07:46:38.000 149 21253.52 287.24 42962.03 47932.65 2018-05-29 07:46:39.000 149 21253.50 287.27 42962.00 47932.60 2018-05-29 07:46:40.000 149 21253.46 287.22 42962.03 47932.63 2018-05-29 07:46:41.000 149 21253.45 287.24 42962.06 47932.65 2018-05-29 07:46:42.000 149 21253.42 287.20 42962.05 47932.63 2018-05-29 07:46:43.000 149 21253.37 287.18 42962.06 47932.64 2018-05-29 07:46:44.000 149 21253.37 287.21 42962.05 47932.57 2018-05-29 07:46:45.000 149 21253.41 287.23 42961.97 47932.56 2018-05-29 07:46:46.000 149 21253.41 287.19 42961.99 47932.50 2018-05-29 07:46:47.000 149 21253.44 287.12 42961.97 47932.61 2018-05-29 07:46:48.000 149 21253.44 287.27 42962.01 47932.59 2018-05-29 07:46:49.000 149 21253.47 287.21 42962.08 47932.60 2018-05-29 07:46:50.000 149 21253.49 287.20 42962.11 47932.64 2018-05-29 07:46:51.000 149 21253.49 287.19 42962.14 47932.69 2018-05-29 07:46:52.000 149 21253.60 287.13 42962.19 47932.75 2018-05-29 07:46:53.000 149 21253.63 287.08 42962.22 47932.76 2018-05-29 07:46:54.000 149 21253.66 286.97 42962.32 47932.82 2018-05-29 07:46:55.000 149 21253.63 286.97 42962.37 47932.87 2018-05-29 07:46:56.000 149 21253.66 286.98 42962.33 47932.91 2018-05-29 07:46:57.000 149 21253.67 287.02 42962.31 47932.95 2018-05-29 07:46:58.000 149 21253.65 287.00 42962.35 47932.98 2018-05-29 07:46:59.000 149 21253.68 286.97 42962.41 47932.97 2018-05-29 07:47:00.000 149 21253.73 286.94 42962.41 47933.02 2018-05-29 07:47:01.000 149 21253.76 286.89 42962.36 47933.04 2018-05-29 07:47:02.000 149 21253.78 286.88 42962.46 47933.08 2018-05-29 07:47:03.000 149 21253.76 286.94 42962.45 47933.10 2018-05-29 07:47:04.000 149 21253.76 286.97 42962.47 47933.09 2018-05-29 07:47:05.000 149 21253.75 287.02 42962.48 47933.10 2018-05-29 07:47:06.000 149 21253.77 286.91 42962.51 47933.11 2018-05-29 07:47:07.000 149 21253.78 286.93 42962.49 47933.11 2018-05-29 07:47:08.000 149 21253.77 286.88 42962.44 47933.17 2018-05-29 07:47:09.000 149 21253.77 286.93 42962.49 47933.14 2018-05-29 07:47:10.000 149 21253.70 286.92 42962.57 47933.16 2018-05-29 07:47:11.000 149 21253.73 286.95 42962.56 47933.12 2018-05-29 07:47:12.000 149 21253.75 286.99 42962.53 47933.20 2018-05-29 07:47:13.000 149 21253.76 286.98 42962.56 47933.18 2018-05-29 07:47:14.000 149 21253.78 286.87 42962.55 47933.17 2018-05-29 07:47:15.000 149 21253.74 286.81 42962.54 47933.19 2018-05-29 07:47:16.000 149 21253.75 286.85 42962.55 47933.20 2018-05-29 07:47:17.000 149 21253.79 286.84 42962.52 47933.17 2018-05-29 07:47:18.000 149 21253.78 286.87 42962.49 47933.18 2018-05-29 07:47:19.000 149 21253.76 286.84 42962.51 47933.16 2018-05-29 07:47:20.000 149 21253.72 286.81 42962.56 47933.18 2018-05-29 07:47:21.000 149 21253.70 286.77 42962.52 47933.19 2018-05-29 07:47:22.000 149 21253.76 286.79 42962.53 47933.17 2018-05-29 07:47:23.000 149 21253.83 286.84 42962.53 47933.22 2018-05-29 07:47:24.000 149 21253.75 286.78 42962.58 47933.19 2018-05-29 07:47:25.000 149 21253.77 286.83 42962.56 47933.20 2018-05-29 07:47:26.000 149 21253.71 286.83 42962.59 47933.17 2018-05-29 07:47:27.000 149 21253.75 286.84 42962.54 47933.20 2018-05-29 07:47:28.000 149 21253.74 286.89 42962.57 47933.19 2018-05-29 07:47:29.000 149 21253.69 286.91 42962.53 47933.19 2018-05-29 07:47:30.000 149 21253.72 286.90 42962.48 47933.16 2018-05-29 07:47:31.000 149 21253.73 286.91 42962.45 47933.15 2018-05-29 07:47:32.000 149 21253.71 286.92 42962.41 47933.14 2018-05-29 07:47:33.000 149 21253.66 286.90 42962.43 47933.15 2018-05-29 07:47:34.000 149 21253.76 286.87 42962.43 47933.14 2018-05-29 07:47:35.000 149 21253.71 286.90 42962.48 47933.10 2018-05-29 07:47:36.000 149 21253.67 286.95 42962.47 47933.08 2018-05-29 07:47:37.000 149 21253.69 286.89 42962.51 47933.09 2018-05-29 07:47:38.000 149 21253.70 286.87 42962.48 47933.15 2018-05-29 07:47:39.000 149 21253.69 286.94 42962.43 47933.12 2018-05-29 07:47:40.000 149 21253.67 286.95 42962.43 47933.11 2018-05-29 07:47:41.000 149 21253.66 286.99 42962.48 47933.12 2018-05-29 07:47:42.000 149 21253.67 287.03 42962.48 47933.09 2018-05-29 07:47:43.000 149 21253.66 286.96 42962.49 47933.12 2018-05-29 07:47:44.000 149 21253.64 286.88 42962.47 47933.08 2018-05-29 07:47:45.000 149 21253.64 286.98 42962.50 47933.08 2018-05-29 07:47:46.000 149 21253.62 286.99 42962.48 47933.09 2018-05-29 07:47:47.000 149 21253.67 287.04 42962.49 47933.06 2018-05-29 07:47:48.000 149 21253.73 287.01 42962.44 47933.10 2018-05-29 07:47:49.000 149 21253.73 287.08 42962.41 47933.11 2018-05-29 07:47:50.000 149 21253.67 287.10 42962.39 47933.04 2018-05-29 07:47:51.000 149 21253.73 287.18 42962.40 47933.06 2018-05-29 07:47:52.000 149 21253.69 287.21 42962.35 47933.06 2018-05-29 07:47:53.000 149 21253.68 287.20 42962.32 47933.02 2018-05-29 07:47:54.000 149 21253.76 287.16 42962.34 47932.99 2018-05-29 07:47:55.000 149 21253.76 287.16 42962.35 47932.98 2018-05-29 07:47:56.000 149 21253.71 287.15 42962.33 47933.03 2018-05-29 07:47:57.000 149 21253.72 287.14 42962.34 47933.00 2018-05-29 07:47:58.000 149 21253.74 287.13 42962.30 47932.99 2018-05-29 07:47:59.000 149 21253.80 287.12 42962.29 47933.02 2018-05-29 07:48:00.000 149 21253.80 287.15 42962.33 47933.03 2018-05-29 07:48:01.000 149 21253.76 287.08 42962.27 47933.02 2018-05-29 07:48:02.000 149 21253.75 287.11 42962.31 47933.03 2018-05-29 07:48:03.000 149 21253.81 287.17 42962.32 47933.03 2018-05-29 07:48:04.000 149 21253.81 287.14 42962.31 47933.02 2018-05-29 07:48:05.000 149 21253.76 287.19 42962.30 47932.98 2018-05-29 07:48:06.000 149 21253.75 287.17 42962.30 47933.03 2018-05-29 07:48:07.000 149 21253.66 287.18 42962.36 47933.06 2018-05-29 07:48:08.000 149 21253.63 287.14 42962.41 47933.01 2018-05-29 07:48:09.000 149 21253.70 287.14 42962.41 47933.00 2018-05-29 07:48:10.000 149 21253.76 287.13 42962.37 47933.03 2018-05-29 07:48:11.000 149 21253.81 287.07 42962.45 47933.06 2018-05-29 07:48:12.000 149 21253.83 286.96 42962.46 47933.11 2018-05-29 07:48:13.000 149 21253.80 286.93 42962.53 47933.16 2018-05-29 07:48:14.000 149 21253.84 286.94 42962.55 47933.15 2018-05-29 07:48:15.000 149 21253.90 286.92 42962.52 47933.19 2018-05-29 07:48:16.000 149 21253.89 286.88 42962.52 47933.19 2018-05-29 07:48:17.000 149 21253.87 286.94 42962.53 47933.17 2018-05-29 07:48:18.000 149 21253.90 287.04 42962.47 47933.22 2018-05-29 07:48:19.000 149 21253.89 287.12 42962.48 47933.25 2018-05-29 07:48:20.000 149 21253.85 287.09 42962.51 47933.23 2018-05-29 07:48:21.000 149 21253.84 287.17 42962.54 47933.19 2018-05-29 07:48:22.000 149 21253.86 287.08 42962.54 47933.23 2018-05-29 07:48:23.000 149 21253.83 287.00 42962.51 47933.19 2018-05-29 07:48:24.000 149 21253.82 286.98 42962.52 47933.22 2018-05-29 07:48:25.000 149 21253.89 286.96 42962.55 47933.20 2018-05-29 07:48:26.000 149 21253.88 286.90 42962.53 47933.23 2018-05-29 07:48:27.000 149 21253.87 286.91 42962.49 47933.30 2018-05-29 07:48:28.000 149 21253.88 286.87 42962.54 47933.21 2018-05-29 07:48:29.000 149 21253.78 286.93 42962.53 47933.21 2018-05-29 07:48:30.000 149 21253.78 286.89 42962.56 47933.28 2018-05-29 07:48:31.000 149 21253.80 286.84 42962.52 47933.20 2018-05-29 07:48:32.000 149 21253.83 286.84 42962.52 47933.18 2018-05-29 07:48:33.000 149 21253.83 286.84 42962.47 47933.23 2018-05-29 07:48:34.000 149 21253.90 286.88 42962.44 47933.23 2018-05-29 07:48:35.000 149 21253.81 286.86 42962.50 47933.21 2018-05-29 07:48:36.000 149 21253.90 286.88 42962.48 47933.19 2018-05-29 07:48:37.000 149 21253.94 286.85 42962.47 47933.20 2018-05-29 07:48:38.000 149 21253.93 286.95 42962.48 47933.19 2018-05-29 07:48:39.000 149 21253.89 286.93 42962.46 47933.19 2018-05-29 07:48:40.000 149 21253.87 286.92 42962.48 47933.17 2018-05-29 07:48:41.000 149 21253.82 286.93 42962.54 47933.17 2018-05-29 07:48:42.000 149 21253.81 287.02 42962.56 47933.18 2018-05-29 07:48:43.000 149 21253.81 286.98 42962.46 47933.14 2018-05-29 07:48:44.000 149 21253.87 286.96 42962.46 47933.14 2018-05-29 07:48:45.000 149 21253.85 287.02 42962.46 47933.15 2018-05-29 07:48:46.000 149 21253.92 286.96 42962.51 47933.19 2018-05-29 07:48:47.000 149 21253.88 287.01 42962.46 47933.10 2018-05-29 07:48:48.000 149 21253.90 287.10 42962.44 47933.10 2018-05-29 07:48:49.000 149 21253.83 287.10 42962.47 47933.15 2018-05-29 07:48:50.000 149 21253.94 287.10 42962.32 47933.09 2018-05-29 07:48:51.000 149 21253.93 286.97 42962.31 47933.08 2018-05-29 07:48:52.000 149 21253.90 287.06 42962.32 47933.08 2018-05-29 07:48:53.000 149 21253.88 287.03 42962.29 47933.06 2018-05-29 07:48:54.000 149 21253.91 287.03 42962.31 47933.06 2018-05-29 07:48:55.000 149 21253.88 286.99 42962.34 47933.09 2018-05-29 07:48:56.000 149 21253.88 286.99 42962.32 47933.03 2018-05-29 07:48:57.000 149 21253.86 286.93 42962.36 47933.05 2018-05-29 07:48:58.000 149 21253.87 286.93 42962.38 47933.05 2018-05-29 07:48:59.000 149 21253.86 287.01 42962.36 47933.03 2018-05-29 07:49:00.000 149 21253.82 287.05 42962.32 47933.02 2018-05-29 07:49:01.000 149 21253.82 287.02 42962.28 47933.04 2018-05-29 07:49:02.000 149 21253.77 287.03 42962.25 47932.97 2018-05-29 07:49:03.000 149 21253.68 287.14 42962.20 47932.96 2018-05-29 07:49:04.000 149 21253.63 287.14 42962.18 47932.88 2018-05-29 07:49:05.000 149 21253.63 287.13 42962.14 47932.83 2018-05-29 07:49:06.000 149 21253.60 287.07 42962.14 47932.77 2018-05-29 07:49:07.000 149 21253.65 287.07 42962.20 47932.67 2018-05-29 07:49:08.000 149 21253.61 287.17 42962.16 47932.73 2018-05-29 07:49:09.000 149 21253.52 287.27 42962.11 47932.74 2018-05-29 07:49:10.000 149 21253.51 287.36 42962.07 47932.64 2018-05-29 07:49:11.000 149 21253.56 287.40 42962.01 47932.61 2018-05-29 07:49:12.000 149 21253.55 287.39 42961.93 47932.61 2018-05-29 07:49:13.000 149 21253.55 287.43 42961.84 47932.49 2018-05-29 07:49:14.000 149 21253.53 287.48 42961.75 47932.51 2018-05-29 07:49:15.000 149 21253.53 287.42 42961.76 47932.42 2018-05-29 07:49:16.000 149 21253.54 287.44 42961.73 47932.43 2018-05-29 07:49:17.000 149 21253.49 287.48 42961.74 47932.37 2018-05-29 07:49:18.000 149 21253.44 287.46 42961.74 47932.31 2018-05-29 07:49:19.000 149 21253.53 287.41 42961.71 47932.38 2018-05-29 07:49:20.000 149 21253.51 287.38 42961.69 47932.31 2018-05-29 07:49:21.000 149 21253.54 287.40 42961.69 47932.34 2018-05-29 07:49:22.000 149 21253.53 287.38 42961.69 47932.32 2018-05-29 07:49:23.000 149 21253.52 287.34 42961.70 47932.34 2018-05-29 07:49:24.000 149 21253.51 287.34 42961.70 47932.35 2018-05-29 07:49:25.000 149 21253.50 287.33 42961.67 47932.35 2018-05-29 07:49:26.000 149 21253.59 287.22 42961.71 47932.37 2018-05-29 07:49:27.000 149 21253.58 287.14 42961.66 47932.41 2018-05-29 07:49:28.000 149 21253.67 287.03 42961.73 47932.43 2018-05-29 07:49:29.000 149 21253.70 286.99 42961.81 47932.46 2018-05-29 07:49:30.000 149 21253.71 287.05 42961.86 47932.55 2018-05-29 07:49:31.000 149 21253.71 287.10 42961.84 47932.53 2018-05-29 07:49:32.000 149 21253.68 287.09 42961.78 47932.56 2018-05-29 07:49:33.000 149 21253.70 286.96 42961.91 47932.51 2018-05-29 07:49:34.000 149 21253.69 286.98 42961.87 47932.46 2018-05-29 07:49:35.000 149 21253.69 287.04 42961.89 47932.54 2018-05-29 07:49:36.000 149 21253.69 286.96 42961.90 47932.54 2018-05-29 07:49:37.000 149 21253.67 287.02 42961.89 47932.58 2018-05-29 07:49:38.000 149 21253.68 287.03 42961.91 47932.55 2018-05-29 07:49:39.000 149 21253.70 286.97 42961.95 47932.58 2018-05-29 07:49:40.000 149 21253.73 287.00 42961.95 47932.57 2018-05-29 07:49:41.000 149 21253.66 286.93 42961.89 47932.61 2018-05-29 07:49:42.000 149 21253.65 286.95 42961.95 47932.58 2018-05-29 07:49:43.000 149 21253.71 286.92 42961.93 47932.56 2018-05-29 07:49:44.000 149 21253.71 286.94 42961.96 47932.59 2018-05-29 07:49:45.000 149 21253.69 286.85 42961.97 47932.63 2018-05-29 07:49:46.000 149 21253.71 286.97 42961.95 47932.64 2018-05-29 07:49:47.000 149 21253.72 286.98 42961.97 47932.60 2018-05-29 07:49:48.000 149 21253.71 287.06 42962.00 47932.73 2018-05-29 07:49:49.000 149 21253.73 287.05 42961.96 47932.69 2018-05-29 07:49:50.000 149 21253.70 287.01 42961.97 47932.67 2018-05-29 07:49:51.000 149 21253.71 287.11 42962.01 47932.69 2018-05-29 07:49:52.000 149 21253.73 287.08 42962.02 47932.69 2018-05-29 07:49:53.000 149 21253.71 287.09 42962.06 47932.66 2018-05-29 07:49:54.000 149 21253.68 287.15 42962.01 47932.66 2018-05-29 07:49:55.000 149 21253.71 287.12 42962.01 47932.67 2018-05-29 07:49:56.000 149 21253.71 287.12 42961.99 47932.68 2018-05-29 07:49:57.000 149 21253.74 287.22 42962.01 47932.67 2018-05-29 07:49:58.000 149 21253.80 287.23 42961.99 47932.74 2018-05-29 07:49:59.000 149 21253.71 287.20 42961.97 47932.69 2018-05-29 07:50:00.000 149 21253.63 287.12 42961.99 47932.72 2018-05-29 07:50:01.000 149 21253.70 287.15 42962.05 47932.66 2018-05-29 07:50:02.000 149 21253.71 287.18 42962.08 47932.73 2018-05-29 07:50:03.000 149 21253.74 287.21 42962.08 47932.76 2018-05-29 07:50:04.000 149 21253.75 287.32 42962.10 47932.73 2018-05-29 07:50:05.000 149 21253.71 287.34 42962.06 47932.78 2018-05-29 07:50:06.000 149 21253.68 287.24 42962.06 47932.74 2018-05-29 07:50:07.000 149 21253.74 287.29 42962.01 47932.71 2018-05-29 07:50:08.000 149 21253.75 287.25 42962.00 47932.65 2018-05-29 07:50:09.000 149 21253.75 287.28 42962.01 47932.66 2018-05-29 07:50:10.000 149 21253.76 287.29 42961.95 47932.69 2018-05-29 07:50:11.000 149 21253.75 287.27 42961.91 47932.63 2018-05-29 07:50:12.000 149 21253.80 287.24 42961.96 47932.67 2018-05-29 07:50:13.000 149 21253.73 287.19 42961.90 47932.65 2018-05-29 07:50:14.000 149 21253.75 287.17 42961.87 47932.68 2018-05-29 07:50:15.000 149 21253.75 287.15 42961.94 47932.60 2018-05-29 07:50:16.000 149 21253.71 287.15 42961.95 47932.66 2018-05-29 07:50:17.000 149 21253.81 287.12 42962.03 47932.65 2018-05-29 07:50:18.000 149 21253.81 287.16 42961.97 47932.68 2018-05-29 07:50:19.000 149 21253.78 287.14 42961.90 47932.70 2018-05-29 07:50:20.000 149 21253.81 287.19 42961.88 47932.66 2018-05-29 07:50:21.000 149 21253.80 287.17 42961.96 47932.67 2018-05-29 07:50:22.000 149 21253.78 287.10 42961.96 47932.67 2018-05-29 07:50:23.000 149 21253.74 287.05 42961.93 47932.71 2018-05-29 07:50:24.000 149 21253.76 287.11 42961.99 47932.68 2018-05-29 07:50:25.000 149 21253.79 287.16 42961.96 47932.69 2018-05-29 07:50:26.000 149 21253.75 287.20 42961.96 47932.72 2018-05-29 07:50:27.000 149 21253.73 287.24 42961.93 47932.65 2018-05-29 07:50:28.000 149 21253.75 287.21 42961.92 47932.63 2018-05-29 07:50:29.000 149 21253.76 287.24 42961.99 47932.67 2018-05-29 07:50:30.000 149 21253.78 287.25 42961.95 47932.66 2018-05-29 07:50:31.000 149 21253.77 287.21 42961.94 47932.65 2018-05-29 07:50:32.000 149 21253.76 287.25 42961.89 47932.66 2018-05-29 07:50:33.000 149 21253.71 287.26 42961.94 47932.69 2018-05-29 07:50:34.000 149 21253.77 287.13 42961.94 47932.70 2018-05-29 07:50:35.000 149 21253.77 287.15 42961.97 47932.71 2018-05-29 07:50:36.000 149 21253.70 287.16 42961.91 47932.74 2018-05-29 07:50:37.000 149 21253.78 287.25 42961.87 47932.73 2018-05-29 07:50:38.000 149 21253.83 287.22 42961.93 47932.74 2018-05-29 07:50:39.000 149 21253.77 287.27 42961.93 47932.70 2018-05-29 07:50:40.000 149 21253.76 287.33 42961.95 47932.74 2018-05-29 07:50:41.000 149 21253.71 287.40 42961.91 47932.74 2018-05-29 07:50:42.000 149 21253.68 287.43 42961.92 47932.68 2018-05-29 07:50:43.000 149 21253.66 287.45 42961.92 47932.68 2018-05-29 07:50:44.000 149 21253.70 287.40 42961.90 47932.69 2018-05-29 07:50:45.000 149 21253.78 287.41 42961.91 47932.69 2018-05-29 07:50:46.000 149 21253.78 287.37 42962.00 47932.72 2018-05-29 07:50:47.000 149 21253.81 287.37 42962.01 47932.77 2018-05-29 07:50:48.000 149 21253.92 287.25 42962.08 47932.79 2018-05-29 07:50:49.000 149 21253.87 287.27 42962.07 47932.81 2018-05-29 07:50:50.000 149 21253.84 287.22 42962.06 47932.88 2018-05-29 07:50:51.000 149 21253.88 287.19 42962.19 47932.90 2018-05-29 07:50:52.000 149 21253.94 287.12 42962.16 47932.90 2018-05-29 07:50:53.000 149 21253.87 287.06 42962.16 47932.89 2018-05-29 07:50:54.000 149 21253.93 287.07 42962.14 47932.91 2018-05-29 07:50:55.000 149 21253.95 287.02 42962.16 47932.96 2018-05-29 07:50:56.000 149 21253.98 287.10 42962.20 47933.01 2018-05-29 07:50:57.000 149 21253.94 287.06 42962.22 47932.99 2018-05-29 07:50:58.000 149 21253.97 287.05 42962.18 47933.01 2018-05-29 07:50:59.000 149 21253.91 287.07 42962.22 47932.99 2018-05-29 07:51:00.000 149 21253.91 287.03 42962.23 47932.96 2018-05-29 07:51:01.000 149 21253.87 286.98 42962.17 47932.99 2018-05-29 07:51:02.000 149 21253.85 286.91 42962.14 47932.95 2018-05-29 07:51:03.000 149 21253.88 286.92 42962.18 47932.93 2018-05-29 07:51:04.000 149 21253.92 286.93 42962.21 47932.97 2018-05-29 07:51:05.000 149 21253.87 287.02 42962.18 47932.98 2018-05-29 07:51:06.000 149 21253.86 287.00 42962.21 47933.02 2018-05-29 07:51:07.000 149 21253.85 287.01 42962.24 47932.91 2018-05-29 07:51:08.000 149 21253.85 286.99 42962.25 47932.97 2018-05-29 07:51:09.000 149 21253.84 287.02 42962.16 47932.93 2018-05-29 07:51:10.000 149 21253.88 286.97 42962.18 47932.95 2018-05-29 07:51:11.000 149 21253.87 286.92 42962.18 47932.93 2018-05-29 07:51:12.000 149 21253.86 286.90 42962.17 47932.89 2018-05-29 07:51:13.000 149 21253.81 286.97 42962.19 47932.93 2018-05-29 07:51:14.000 149 21253.85 286.93 42962.26 47932.93 2018-05-29 07:51:15.000 149 21253.88 286.89 42962.22 47932.91 2018-05-29 07:51:16.000 149 21253.77 286.88 42962.16 47932.90 2018-05-29 07:51:17.000 149 21253.76 286.89 42962.18 47932.94 2018-05-29 07:51:18.000 149 21253.83 286.88 42962.20 47932.90 2018-05-29 07:51:19.000 149 21253.89 286.88 42962.20 47932.92 2018-05-29 07:51:20.000 149 21253.84 286.87 42962.21 47932.94 2018-05-29 07:51:21.000 149 21253.74 286.88 42962.26 47932.89 2018-05-29 07:51:22.000 149 21253.75 286.89 42962.20 47932.91 2018-05-29 07:51:23.000 149 21253.75 286.85 42962.23 47932.89 2018-05-29 07:51:24.000 149 21253.76 286.82 42962.18 47932.87 2018-05-29 07:51:25.000 149 21253.71 286.85 42962.20 47932.90 2018-05-29 07:51:26.000 149 21253.75 286.88 42962.22 47932.87 2018-05-29 07:51:27.000 149 21253.72 286.84 42962.25 47932.87 2018-05-29 07:51:28.000 149 21253.68 286.84 42962.20 47932.83 2018-05-29 07:51:29.000 149 21253.61 286.79 42962.18 47932.86 2018-05-29 07:51:30.000 149 21253.68 286.80 42962.14 47932.83 2018-05-29 07:51:31.000 149 21253.71 286.90 42962.17 47932.88 2018-05-29 07:51:32.000 149 21253.74 286.90 42962.14 47932.79 2018-05-29 07:51:33.000 149 21253.77 286.93 42962.06 47932.83 2018-05-29 07:51:34.000 149 21253.80 286.96 42962.11 47932.82 2018-05-29 07:51:35.000 149 21253.80 286.96 42962.09 47932.81 2018-05-29 07:51:36.000 149 21253.73 287.03 42962.09 47932.77 2018-05-29 07:51:37.000 149 21253.73 287.10 42962.10 47932.80 2018-05-29 07:51:38.000 149 21253.75 287.10 42962.15 47932.76 2018-05-29 07:51:39.000 149 21253.73 287.15 42962.15 47932.78 2018-05-29 07:51:40.000 149 21253.72 287.19 42962.12 47932.77 2018-05-29 07:51:41.000 149 21253.71 287.16 42962.12 47932.81 2018-05-29 07:51:42.000 149 21253.76 287.15 42962.16 47932.79 2018-05-29 07:51:43.000 149 21253.78 287.17 42962.18 47932.78 2018-05-29 07:51:44.000 149 21253.68 287.18 42962.14 47932.81 2018-05-29 07:51:45.000 149 21253.64 287.20 42962.18 47932.81 2018-05-29 07:51:46.000 149 21253.70 287.13 42962.25 47932.75 2018-05-29 07:51:47.000 149 21253.61 287.09 42962.20 47932.85 2018-05-29 07:51:48.000 149 21253.57 287.07 42962.14 47932.80 2018-05-29 07:51:49.000 149 21253.51 287.14 42962.08 47932.76 2018-05-29 07:51:50.000 149 21253.43 287.13 42962.09 47932.77 2018-05-29 07:51:51.000 149 21253.41 287.10 42962.14 47932.65 2018-05-29 07:51:52.000 149 21253.42 287.15 42962.05 47932.64 2018-05-29 07:51:53.000 149 21253.45 287.10 42962.01 47932.62 2018-05-29 07:51:54.000 149 21253.40 287.08 42962.05 47932.58 2018-05-29 07:51:55.000 149 21253.42 287.08 42962.03 47932.59 2018-05-29 07:51:56.000 149 21253.43 287.08 42961.97 47932.57 2018-05-29 07:51:57.000 149 21253.39 287.07 42961.97 47932.55 2018-05-29 07:51:58.000 149 21253.40 287.06 42961.99 47932.52 2018-05-29 07:51:59.000 149 21253.35 287.13 42961.95 47932.49 2018-05-29 07:52:00.000 149 21253.37 287.16 42961.97 47932.52 2018-05-29 07:52:01.000 149 21253.46 287.12 42961.87 47932.47 2018-05-29 07:52:02.000 149 21253.46 287.07 42961.87 47932.44 2018-05-29 07:52:03.000 149 21253.44 287.09 42961.91 47932.48 2018-05-29 07:52:04.000 149 21253.41 287.07 42961.95 47932.48 2018-05-29 07:52:05.000 149 21253.45 287.07 42961.90 47932.44 2018-05-29 07:52:06.000 149 21253.47 287.10 42961.90 47932.46 2018-05-29 07:52:07.000 149 21253.48 287.07 42961.84 47932.48 2018-05-29 07:52:08.000 149 21253.46 287.09 42961.83 47932.46 2018-05-29 07:52:09.000 149 21253.49 287.07 42961.80 47932.46 2018-05-29 07:52:10.000 149 21253.47 287.14 42961.80 47932.44 2018-05-29 07:52:11.000 149 21253.43 287.15 42961.83 47932.42 2018-05-29 07:52:12.000 149 21253.45 287.17 42961.80 47932.39 2018-05-29 07:52:13.000 149 21253.43 287.15 42961.81 47932.36 2018-05-29 07:52:14.000 149 21253.43 287.13 42961.79 47932.35 2018-05-29 07:52:15.000 149 21253.39 287.12 42961.78 47932.36 2018-05-29 07:52:16.000 149 21253.40 287.11 42961.82 47932.36 2018-05-29 07:52:17.000 149 21253.42 287.21 42961.84 47932.36 2018-05-29 07:52:18.000 149 21253.43 287.25 42961.84 47932.38 2018-05-29 07:52:19.000 149 21253.40 287.28 42961.81 47932.40 2018-05-29 07:52:20.000 149 21253.41 287.30 42961.75 47932.37 2018-05-29 07:52:21.000 149 21253.46 287.27 42961.74 47932.38 2018-05-29 07:52:22.000 149 21253.37 287.33 42961.71 47932.35 2018-05-29 07:52:23.000 149 21253.42 287.30 42961.70 47932.27 2018-05-29 07:52:24.000 149 21253.41 287.29 42961.70 47932.34 2018-05-29 07:52:25.000 149 21253.36 287.35 42961.74 47932.31 2018-05-29 07:52:26.000 149 21253.42 287.37 42961.69 47932.29 2018-05-29 07:52:27.000 149 21253.51 287.29 42961.71 47932.31 2018-05-29 07:52:28.000 149 21253.46 287.23 42961.78 47932.38 2018-05-29 07:52:29.000 149 21253.50 287.21 42961.82 47932.36 2018-05-29 07:52:30.000 149 21253.51 287.17 42961.87 47932.38 2018-05-29 07:52:31.000 149 21253.48 287.16 42961.86 47932.43 2018-05-29 07:52:32.000 149 21253.52 287.16 42961.88 47932.47 2018-05-29 07:52:33.000 149 21253.59 287.21 42961.92 47932.47 2018-05-29 07:52:34.000 149 21253.55 287.16 42961.88 47932.47 2018-05-29 07:52:35.000 149 21253.57 287.17 42961.93 47932.49 2018-05-29 07:52:36.000 149 21253.54 287.20 42961.87 47932.53 2018-05-29 07:52:37.000 149 21253.55 287.21 42961.84 47932.51 2018-05-29 07:52:38.000 149 21253.48 287.25 42961.84 47932.53 2018-05-29 07:52:39.000 149 21253.52 287.21 42961.89 47932.52 2018-05-29 07:52:40.000 149 21253.52 287.18 42961.88 47932.54 2018-05-29 07:52:41.000 149 21253.56 287.18 42961.91 47932.52 2018-05-29 07:52:42.000 149 21253.59 287.19 42961.92 47932.53 2018-05-29 07:52:43.000 149 21253.54 287.13 42961.96 47932.55 2018-05-29 07:52:44.000 149 21253.56 287.22 42961.95 47932.59 2018-05-29 07:52:45.000 149 21253.53 287.18 42962.01 47932.52 2018-05-29 07:52:46.000 149 21253.54 287.12 42961.99 47932.62 2018-05-29 07:52:47.000 149 21253.55 287.13 42961.95 47932.62 2018-05-29 07:52:48.000 149 21253.55 287.17 42961.94 47932.57 2018-05-29 07:52:49.000 149 21253.54 287.22 42961.95 47932.58 2018-05-29 07:52:50.000 149 21253.49 287.27 42961.91 47932.58 2018-05-29 07:52:51.000 149 21253.51 287.21 42961.95 47932.57 2018-05-29 07:52:52.000 149 21253.47 287.19 42961.93 47932.58 2018-05-29 07:52:53.000 149 21253.45 287.20 42961.95 47932.53 2018-05-29 07:52:54.000 149 21253.45 287.19 42961.97 47932.61 2018-05-29 07:52:55.000 149 21253.42 287.17 42961.97 47932.52 2018-05-29 07:52:56.000 149 21253.44 287.15 42961.95 47932.54 2018-05-29 07:52:57.000 149 21253.51 287.11 42961.95 47932.51 2018-05-29 07:52:58.000 149 21253.55 287.14 42961.97 47932.51 2018-05-29 07:52:59.000 149 21253.59 287.19 42961.92 47932.54 2018-05-29 07:53:00.000 149 21253.61 287.22 42961.84 47932.49 2018-05-29 07:53:01.000 149 21253.56 287.21 42961.87 47932.51 2018-05-29 07:53:02.000 149 21253.46 287.23 42961.86 47932.50 2018-05-29 07:53:03.000 149 21253.53 287.33 42961.84 47932.47 2018-05-29 07:53:04.000 149 21253.54 287.30 42961.82 47932.52 2018-05-29 07:53:05.000 149 21253.50 287.27 42961.80 47932.44 2018-05-29 07:53:06.000 149 21253.43 287.24 42961.89 47932.43 2018-05-29 07:53:07.000 149 21253.44 287.14 42961.87 47932.45 2018-05-29 07:53:08.000 149 21253.43 287.10 42961.87 47932.47 2018-05-29 07:53:09.000 149 21253.40 287.06 42961.90 47932.43 2018-05-29 07:53:10.000 149 21253.37 287.08 42961.91 47932.47 2018-05-29 07:53:11.000 149 21253.39 287.03 42961.95 47932.49 2018-05-29 07:53:12.000 149 21253.39 287.01 42961.96 47932.48 2018-05-29 07:53:13.000 149 21253.37 286.98 42961.93 47932.51 2018-05-29 07:53:14.000 149 21253.42 286.93 42961.97 47932.56 2018-05-29 07:53:15.000 149 21253.49 286.90 42962.03 47932.56 2018-05-29 07:53:16.000 149 21253.43 286.83 42962.10 47932.56 2018-05-29 07:53:17.000 149 21253.39 286.85 42962.10 47932.60 2018-05-29 07:53:18.000 149 21253.40 286.89 42962.16 47932.64 2018-05-29 07:53:19.000 149 21253.32 286.93 42962.18 47932.68 2018-05-29 07:53:20.000 149 21253.35 286.89 42962.16 47932.61 2018-05-29 07:53:21.000 149 21253.37 286.89 42962.16 47932.62 2018-05-29 07:53:22.000 149 21253.36 286.92 42962.16 47932.66 2018-05-29 07:53:23.000 149 21253.35 286.89 42962.18 47932.64 2018-05-29 07:53:24.000 149 21253.35 286.97 42962.15 47932.67 2018-05-29 07:53:25.000 149 21253.34 287.04 42962.14 47932.65 2018-05-29 07:53:26.000 149 21253.29 287.11 42962.17 47932.68 2018-05-29 07:53:27.000 149 21253.34 287.15 42962.16 47932.63 2018-05-29 07:53:28.000 149 21253.46 287.06 42962.12 47932.68 2018-05-29 07:53:29.000 149 21253.47 287.03 42962.14 47932.66 2018-05-29 07:53:30.000 149 21253.42 287.10 42962.16 47932.69 2018-05-29 07:53:31.000 149 21253.45 287.01 42962.14 47932.66 2018-05-29 07:53:32.000 149 21253.44 287.03 42962.19 47932.66 2018-05-29 07:53:33.000 149 21253.47 286.96 42962.20 47932.71 2018-05-29 07:53:34.000 149 21253.48 286.98 42962.21 47932.71 2018-05-29 07:53:35.000 149 21253.49 286.94 42962.20 47932.69 2018-05-29 07:53:36.000 149 21253.51 286.92 42962.18 47932.69 2018-05-29 07:53:37.000 149 21253.49 286.95 42962.16 47932.76 2018-05-29 07:53:38.000 149 21253.50 286.91 42962.18 47932.75 2018-05-29 07:53:39.000 149 21253.56 286.92 42962.18 47932.72 2018-05-29 07:53:40.000 149 21253.54 286.94 42962.21 47932.71 2018-05-29 07:53:41.000 149 21253.56 286.90 42962.24 47932.72 2018-05-29 07:53:42.000 149 21253.53 286.89 42962.23 47932.72 2018-05-29 07:53:43.000 149 21253.48 286.84 42962.21 47932.72 2018-05-29 07:53:44.000 149 21253.46 286.83 42962.22 47932.71 2018-05-29 07:53:45.000 149 21253.47 286.88 42962.24 47932.75 2018-05-29 07:53:46.000 149 21253.43 286.83 42962.25 47932.78 2018-05-29 07:53:47.000 149 21253.48 286.82 42962.25 47932.75 2018-05-29 07:53:48.000 149 21253.43 286.75 42962.22 47932.73 2018-05-29 07:53:49.000 149 21253.45 286.81 42962.17 47932.74 2018-05-29 07:53:50.000 149 21253.47 286.86 42962.18 47932.69 2018-05-29 07:53:51.000 149 21253.46 286.79 42962.16 47932.72 2018-05-29 07:53:52.000 149 21253.38 286.77 42962.09 47932.67 2018-05-29 07:53:53.000 149 21253.37 286.79 42962.10 47932.63 2018-05-29 07:53:54.000 149 21253.38 286.81 42962.06 47932.63 2018-05-29 07:53:55.000 149 21253.36 286.80 42962.05 47932.59 2018-05-29 07:53:56.000 149 21253.35 286.78 42962.11 47932.60 2018-05-29 07:53:57.000 149 21253.33 286.82 42962.14 47932.65 2018-05-29 07:53:58.000 149 21253.35 286.80 42962.12 47932.65 2018-05-29 07:53:59.000 149 21253.33 286.74 42962.09 47932.66 2018-05-29 07:54:00.000 149 21253.31 286.71 42962.19 47932.60 2018-05-29 07:54:01.000 149 21253.33 286.82 42962.18 47932.62 2018-05-29 07:54:02.000 149 21253.35 286.78 42962.18 47932.63 2018-05-29 07:54:03.000 149 21253.36 286.80 42962.15 47932.66 2018-05-29 07:54:04.000 149 21253.39 286.79 42962.15 47932.61 2018-05-29 07:54:05.000 149 21253.43 286.82 42962.09 47932.65 2018-05-29 07:54:06.000 149 21253.40 286.84 42962.10 47932.61 2018-05-29 07:54:07.000 149 21253.42 286.87 42962.08 47932.63 2018-05-29 07:54:08.000 149 21253.40 286.95 42962.06 47932.62 2018-05-29 07:54:09.000 149 21253.42 286.95 42962.08 47932.58 2018-05-29 07:54:10.000 149 21253.41 286.98 42962.05 47932.58 2018-05-29 07:54:11.000 149 21253.35 287.00 42961.96 47932.51 2018-05-29 07:54:12.000 149 21253.37 287.04 42962.00 47932.52 2018-05-29 07:54:13.000 149 21253.26 287.07 42961.93 47932.47 2018-05-29 07:54:14.000 149 21253.25 287.09 42961.91 47932.42 2018-05-29 07:54:15.000 149 21253.31 287.08 42961.92 47932.42 2018-05-29 07:54:16.000 149 21253.30 287.17 42961.87 47932.37 2018-05-29 07:54:17.000 149 21253.31 287.27 42961.85 47932.32 2018-05-29 07:54:18.000 149 21253.25 287.29 42961.82 47932.33 2018-05-29 07:54:19.000 149 21253.22 287.31 42961.74 47932.25 2018-05-29 07:54:20.000 149 21253.16 287.33 42961.77 47932.23 2018-05-29 07:54:21.000 149 21253.18 287.29 42961.78 47932.24 2018-05-29 07:54:22.000 149 21253.18 287.35 42961.73 47932.27 2018-05-29 07:54:23.000 149 21253.14 287.31 42961.73 47932.23 2018-05-29 07:54:24.000 149 21253.23 287.34 42961.75 47932.20 2018-05-29 07:54:25.000 149 21253.24 287.35 42961.72 47932.18 2018-05-29 07:54:26.000 149 21253.26 287.45 42961.70 47932.20 2018-05-29 07:54:27.000 149 21253.20 287.39 42961.67 47932.15 2018-05-29 07:54:28.000 149 21253.21 287.45 42961.61 47932.12 2018-05-29 07:54:29.000 149 21253.27 287.49 42961.57 47932.12 2018-05-29 07:54:30.000 149 21253.23 287.52 42961.60 47932.06 2018-05-29 07:54:31.000 149 21253.23 287.60 42961.57 47932.13 2018-05-29 07:54:32.000 149 21253.29 287.57 42961.60 47932.04 2018-05-29 07:54:33.000 149 21253.31 287.52 42961.53 47932.10 2018-05-29 07:54:34.000 149 21253.33 287.44 42961.57 47932.08 2018-05-29 07:54:35.000 149 21253.40 287.41 42961.61 47932.11 2018-05-29 07:54:36.000 149 21253.38 287.38 42961.67 47932.15 2018-05-29 07:54:37.000 149 21253.36 287.39 42961.71 47932.19 2018-05-29 07:54:38.000 149 21253.35 287.47 42961.72 47932.21 2018-05-29 07:54:39.000 149 21253.39 287.40 42961.73 47932.23 2018-05-29 07:54:40.000 149 21253.36 287.41 42961.66 47932.28 2018-05-29 07:54:41.000 149 21253.40 287.36 42961.74 47932.28 2018-05-29 07:54:42.000 149 21253.39 287.40 42961.78 47932.30 2018-05-29 07:54:43.000 149 21253.46 287.38 42961.77 47932.34 2018-05-29 07:54:44.000 149 21253.45 287.45 42961.74 47932.34 2018-05-29 07:54:45.000 149 21253.44 287.37 42961.78 47932.35 2018-05-29 07:54:46.000 149 21253.40 287.48 42961.80 47932.40 2018-05-29 07:54:47.000 149 21253.35 287.52 42961.78 47932.39 2018-05-29 07:54:48.000 149 21253.39 287.50 42961.82 47932.35 2018-05-29 07:54:49.000 149 21253.38 287.59 42961.83 47932.36 2018-05-29 07:54:50.000 149 21253.39 287.57 42961.87 47932.37 2018-05-29 07:54:51.000 149 21253.40 287.55 42961.85 47932.32 2018-05-29 07:54:52.000 149 21253.40 287.54 42961.78 47932.35 2018-05-29 07:54:53.000 149 21253.45 287.58 42961.75 47932.31 2018-05-29 07:54:54.000 149 21253.49 287.63 42961.80 47932.30 2018-05-29 07:54:55.000 149 21253.48 287.69 42961.75 47932.34 2018-05-29 07:54:56.000 149 21253.52 287.61 42961.75 47932.32 2018-05-29 07:54:57.000 149 21253.57 287.64 42961.72 47932.27 2018-05-29 07:54:58.000 149 21253.54 287.64 42961.68 47932.35 2018-05-29 07:54:59.000 149 21253.58 287.62 42961.66 47932.33 2018-05-29 07:55:00.000 149 21253.60 287.56 42961.77 47932.34 2018-05-29 07:55:01.000 149 21253.59 287.51 42961.74 47932.37 2018-05-29 07:55:02.000 149 21253.58 287.53 42961.79 47932.37 2018-05-29 07:55:03.000 149 21253.59 287.56 42961.75 47932.38 2018-05-29 07:55:04.000 149 21253.58 287.61 42961.77 47932.40 2018-05-29 07:55:05.000 149 21253.56 287.65 42961.79 47932.39 2018-05-29 07:55:06.000 149 21253.54 287.60 42961.76 47932.36 2018-05-29 07:55:07.000 149 21253.45 287.55 42961.76 47932.36 2018-05-29 07:55:08.000 149 21253.44 287.65 42961.76 47932.35 2018-05-29 07:55:09.000 149 21253.41 287.57 42961.80 47932.32 2018-05-29 07:55:10.000 149 21253.44 287.63 42961.80 47932.32 2018-05-29 07:55:11.000 149 21253.42 287.65 42961.74 47932.32 2018-05-29 07:55:12.000 149 21253.40 287.66 42961.72 47932.30 2018-05-29 07:55:13.000 149 21253.38 287.66 42961.80 47932.32 2018-05-29 07:55:14.000 149 21253.40 287.66 42961.71 47932.27 2018-05-29 07:55:15.000 149 21253.37 287.63 42961.71 47932.27 2018-05-29 07:55:16.000 149 21253.38 287.66 42961.79 47932.27 2018-05-29 07:55:17.000 149 21253.37 287.68 42961.71 47932.27 2018-05-29 07:55:18.000 149 21253.36 287.67 42961.73 47932.30 2018-05-29 07:55:19.000 149 21253.40 287.62 42961.74 47932.24 2018-05-29 07:55:20.000 149 21253.37 287.66 42961.71 47932.29 2018-05-29 07:55:21.000 149 21253.36 287.63 42961.75 47932.27 2018-05-29 07:55:22.000 149 21253.36 287.63 42961.74 47932.25 2018-05-29 07:55:23.000 149 21253.41 287.62 42961.77 47932.27 2018-05-29 07:55:24.000 149 21253.40 287.61 42961.74 47932.28 2018-05-29 07:55:25.000 149 21253.39 287.58 42961.75 47932.28 2018-05-29 07:55:26.000 149 21253.36 287.64 42961.74 47932.23 2018-05-29 07:55:27.000 149 21253.26 287.68 42961.75 47932.24 2018-05-29 07:55:28.000 149 21253.22 287.64 42961.72 47932.21 2018-05-29 07:55:29.000 149 21253.25 287.67 42961.71 47932.22 2018-05-29 07:55:30.000 149 21253.23 287.68 42961.71 47932.20 2018-05-29 07:55:31.000 149 21253.29 287.72 42961.72 47932.18 2018-05-29 07:55:32.000 149 21253.35 287.72 42961.67 47932.17 2018-05-29 07:55:33.000 149 21253.35 287.74 42961.72 47932.22 2018-05-29 07:55:34.000 149 21253.35 287.79 42961.70 47932.18 2018-05-29 07:55:35.000 149 21253.41 287.81 42961.68 47932.18 2018-05-29 07:55:36.000 149 21253.35 287.80 42961.66 47932.18 2018-05-29 07:55:37.000 149 21253.34 287.82 42961.65 47932.18 2018-05-29 07:55:38.000 149 21253.37 287.71 42961.64 47932.20 2018-05-29 07:55:39.000 149 21253.37 287.73 42961.61 47932.14 2018-05-29 07:55:40.000 149 21253.35 287.72 42961.57 47932.15 2018-05-29 07:55:41.000 149 21253.35 287.74 42961.57 47932.16 2018-05-29 07:55:42.000 149 21253.39 287.82 42961.62 47932.14 2018-05-29 07:55:43.000 149 21253.40 287.80 42961.64 47932.12 2018-05-29 07:55:44.000 149 21253.36 287.78 42961.59 47932.07 2018-05-29 07:55:45.000 149 21253.37 287.78 42961.56 47932.13 2018-05-29 07:55:46.000 149 21253.34 287.83 42961.55 47932.13 2018-05-29 07:55:47.000 149 21253.27 287.81 42961.55 47932.11 2018-05-29 07:55:48.000 149 21253.31 287.80 42961.55 47932.11 2018-05-29 07:55:49.000 149 21253.37 287.75 42961.61 47932.15 2018-05-29 07:55:50.000 149 21253.37 287.73 42961.51 47932.13 2018-05-29 07:55:51.000 149 21253.34 287.73 42961.52 47932.15 2018-05-29 07:55:52.000 149 21253.35 287.75 42961.60 47932.17 2018-05-29 07:55:53.000 149 21253.39 287.71 42961.62 47932.17 2018-05-29 07:55:54.000 149 21253.27 287.79 42961.67 47932.20 2018-05-29 07:55:55.000 149 21253.24 287.84 42961.63 47932.20 2018-05-29 07:55:56.000 149 21253.23 287.82 42961.63 47932.16 2018-05-29 07:55:57.000 149 21253.27 287.78 42961.62 47932.14 2018-05-29 07:55:58.000 149 21253.24 287.85 42961.60 47932.15 2018-05-29 07:55:59.000 149 21253.26 287.94 42961.56 47932.11 2018-05-29 07:56:00.000 149 21253.27 287.97 42961.60 47932.11 2018-05-29 07:56:01.000 149 21253.29 288.06 42961.54 47932.03 2018-05-29 07:56:02.000 149 21253.33 288.07 42961.48 47932.08 2018-05-29 07:56:03.000 149 21253.34 288.10 42961.48 47932.03 2018-05-29 07:56:04.000 149 21253.32 288.07 42961.46 47931.98 2018-05-29 07:56:05.000 149 21253.33 288.09 42961.46 47931.98 2018-05-29 07:56:06.000 149 21253.31 288.07 42961.45 47932.01 2018-05-29 07:56:07.000 149 21253.35 288.06 42961.43 47931.98 2018-05-29 07:56:08.000 149 21253.35 288.06 42961.43 47931.98 2018-05-29 07:56:09.000 149 21253.38 288.04 42961.46 47932.00 2018-05-29 07:56:10.000 149 21253.41 288.01 42961.40 47931.99 2018-05-29 07:56:11.000 149 21253.43 287.98 42961.39 47932.04 2018-05-29 07:56:12.000 149 21253.51 287.96 42961.48 47932.04 2018-05-29 07:56:13.000 149 21253.54 287.85 42961.56 47932.10 2018-05-29 07:56:14.000 149 21253.63 287.70 42961.59 47932.23 2018-05-29 07:56:15.000 149 21253.60 287.68 42961.59 47932.24 2018-05-29 07:56:16.000 149 21253.64 287.65 42961.63 47932.30 2018-05-29 07:56:17.000 149 21253.66 287.63 42961.63 47932.35 2018-05-29 07:56:18.000 149 21253.72 287.65 42961.71 47932.40 2018-05-29 07:56:19.000 149 21253.62 287.64 42961.80 47932.44 2018-05-29 07:56:20.000 149 21253.61 287.67 42961.81 47932.49 2018-05-29 07:56:21.000 149 21253.67 287.66 42961.89 47932.46 2018-05-29 07:56:22.000 149 21253.63 287.57 42961.86 47932.47 2018-05-29 07:56:23.000 149 21253.63 287.61 42961.87 47932.50 2018-05-29 07:56:24.000 149 21253.64 287.68 42961.85 47932.52 2018-05-29 07:56:25.000 149 21253.64 287.68 42961.89 47932.49 2018-05-29 07:56:26.000 149 21253.60 287.68 42961.87 47932.56 2018-05-29 07:56:27.000 149 21253.61 287.62 42961.88 47932.51 2018-05-29 07:56:28.000 149 21253.60 287.67 42961.93 47932.58 2018-05-29 07:56:29.000 149 21253.65 287.74 42961.93 47932.53 2018-05-29 07:56:30.000 149 21253.57 287.72 42961.84 47932.58 2018-05-29 07:56:31.000 149 21253.66 287.69 42961.85 47932.59 2018-05-29 07:56:32.000 149 21253.74 287.66 42961.87 47932.55 2018-05-29 07:56:33.000 149 21253.75 287.65 42961.86 47932.55 2018-05-29 07:56:34.000 149 21253.80 287.64 42961.83 47932.59 2018-05-29 07:56:35.000 149 21253.82 287.57 42961.89 47932.57 2018-05-29 07:56:36.000 149 21253.82 287.58 42961.91 47932.59 2018-05-29 07:56:37.000 149 21253.78 287.67 42961.95 47932.62 2018-05-29 07:56:38.000 149 21253.77 287.60 42961.86 47932.61 2018-05-29 07:56:39.000 149 21253.77 287.56 42961.93 47932.63 2018-05-29 07:56:40.000 149 21253.72 287.62 42961.93 47932.58 2018-05-29 07:56:41.000 149 21253.78 287.57 42961.91 47932.61 2018-05-29 07:56:42.000 149 21253.79 287.59 42962.00 47932.62 2018-05-29 07:56:43.000 149 21253.72 287.56 42961.97 47932.64 2018-05-29 07:56:44.000 149 21253.62 287.55 42962.02 47932.66 2018-05-29 07:56:45.000 149 21253.67 287.51 42962.07 47932.60 2018-05-29 07:56:46.000 149 21253.69 287.54 42962.07 47932.71 2018-05-29 07:56:47.000 149 21253.63 287.60 42962.04 47932.64 2018-05-29 07:56:48.000 149 21253.55 287.57 42962.08 47932.67 2018-05-29 07:56:49.000 149 21253.54 287.64 42962.04 47932.71 2018-05-29 07:56:50.000 149 21253.53 287.72 42962.05 47932.70 2018-05-29 07:56:51.000 149 21253.46 287.71 42962.05 47932.62 2018-05-29 07:56:52.000 149 21253.44 287.79 42962.06 47932.67 2018-05-29 07:56:53.000 149 21253.52 287.82 42962.01 47932.61 2018-05-29 07:56:54.000 149 21253.59 287.82 42961.95 47932.59 2018-05-29 07:56:55.000 149 21253.58 287.90 42961.93 47932.57 2018-05-29 07:56:56.000 149 21253.62 287.97 42961.91 47932.54 2018-05-29 07:56:57.000 149 21253.64 287.90 42961.90 47932.61 2018-05-29 07:56:58.000 149 21253.65 287.95 42961.98 47932.51 2018-05-29 07:56:59.000 149 21253.65 287.91 42961.94 47932.54 2018-05-29 07:57:00.000 149 21253.67 287.89 42961.93 47932.53 2018-05-29 07:57:01.000 149 21253.67 287.87 42961.89 47932.57 2018-05-29 07:57:02.000 149 21253.70 287.88 42961.95 47932.57 2018-05-29 07:57:03.000 149 21253.71 287.85 42961.91 47932.56 2018-05-29 07:57:04.000 149 21253.74 287.90 42961.92 47932.60 2018-05-29 07:57:05.000 149 21253.72 287.92 42961.97 47932.58 2018-05-29 07:57:06.000 149 21253.66 287.97 42961.91 47932.56 2018-05-29 07:57:07.000 149 21253.69 288.02 42961.91 47932.59 2018-05-29 07:57:08.000 149 21253.68 287.97 42961.90 47932.56 2018-05-29 07:57:09.000 149 21253.64 287.95 42961.90 47932.54 2018-05-29 07:57:10.000 149 21253.60 287.98 42961.91 47932.56 2018-05-29 07:57:11.000 149 21253.57 287.98 42961.87 47932.53 2018-05-29 07:57:12.000 149 21253.51 287.96 42961.86 47932.47 2018-05-29 07:57:13.000 149 21253.45 288.00 42961.82 47932.44 2018-05-29 07:57:14.000 149 21253.41 288.06 42961.81 47932.43 2018-05-29 07:57:15.000 149 21253.43 288.06 42961.80 47932.38 2018-05-29 07:57:16.000 149 21253.45 288.10 42961.85 47932.36 2018-05-29 07:57:17.000 149 21253.46 288.06 42961.85 47932.37 2018-05-29 07:57:18.000 149 21253.47 288.09 42961.79 47932.31 2018-05-29 07:57:19.000 149 21253.45 288.14 42961.75 47932.34 2018-05-29 07:57:20.000 149 21253.53 288.17 42961.74 47932.31 2018-05-29 07:57:21.000 149 21253.52 288.17 42961.69 47932.32 2018-05-29 07:57:22.000 149 21253.46 288.23 42961.63 47932.28 2018-05-29 07:57:23.000 149 21253.55 288.26 42961.63 47932.25 2018-05-29 07:57:24.000 149 21253.52 288.25 42961.60 47932.16 2018-05-29 07:57:25.000 149 21253.50 288.20 42961.55 47932.12 2018-05-29 07:57:26.000 149 21253.50 288.10 42961.54 47932.13 2018-05-29 07:57:27.000 149 21253.51 288.01 42961.47 47932.13 2018-05-29 07:57:28.000 149 21253.56 288.03 42961.47 47932.13 2018-05-29 07:57:29.000 149 21253.57 287.98 42961.51 47932.16 2018-05-29 07:57:30.000 149 21253.57 287.97 42961.53 47932.12 2018-05-29 07:57:31.000 149 21253.52 287.96 42961.53 47932.08 2018-05-29 07:57:32.000 149 21253.51 287.90 42961.55 47932.11 2018-05-29 07:57:33.000 149 21253.54 287.86 42961.49 47932.11 2018-05-29 07:57:34.000 149 21253.43 287.83 42961.46 47932.12 2018-05-29 07:57:35.000 149 21253.40 287.87 42961.46 47932.08 2018-05-29 07:57:36.000 149 21253.38 287.94 42961.52 47932.06 2018-05-29 07:57:37.000 149 21253.30 287.98 42961.46 47932.01 2018-05-29 07:57:38.000 149 21253.27 287.98 42961.34 47931.93 2018-05-29 07:57:39.000 149 21253.33 287.98 42961.36 47931.94 2018-05-29 07:57:40.000 149 21253.33 287.99 42961.42 47931.91 2018-05-29 07:57:41.000 149 21253.26 288.00 42961.38 47931.85 2018-05-29 07:57:42.000 149 21253.29 288.04 42961.38 47931.85 2018-05-29 07:57:43.000 149 21253.32 288.05 42961.35 47931.82 2018-05-29 07:57:44.000 149 21253.30 288.05 42961.38 47931.89 2018-05-29 07:57:45.000 149 21253.32 288.03 42961.31 47931.80 2018-05-29 07:57:46.000 149 21253.36 288.02 42961.35 47931.87 2018-05-29 07:57:47.000 149 21253.32 288.01 42961.34 47931.85 2018-05-29 07:57:48.000 149 21253.39 288.08 42961.36 47931.92 2018-05-29 07:57:49.000 149 21253.36 288.07 42961.38 47931.96 2018-05-29 07:57:50.000 149 21253.40 288.04 42961.36 47931.95 2018-05-29 07:57:51.000 149 21253.37 288.07 42961.36 47931.95 2018-05-29 07:57:52.000 149 21253.40 287.94 42961.32 47931.96 2018-05-29 07:57:53.000 149 21253.33 287.93 42961.30 47931.94 2018-05-29 07:57:54.000 149 21253.34 287.92 42961.34 47932.01 2018-05-29 07:57:55.000 149 21253.40 287.90 42961.43 47932.04 2018-05-29 07:57:56.000 149 21253.40 287.89 42961.43 47932.01 2018-05-29 07:57:57.000 149 21253.30 288.01 42961.47 47932.00 2018-05-29 07:57:58.000 149 21253.31 288.07 42961.48 47932.00 2018-05-29 07:57:59.000 149 21253.36 288.04 42961.46 47932.00 2018-05-29 07:58:00.000 149 21253.35 288.03 42961.43 47932.00 2018-05-29 07:58:01.000 149 21253.38 288.01 42961.50 47932.02 2018-05-29 07:58:02.000 149 21253.33 287.87 42961.52 47932.08 2018-05-29 07:58:03.000 149 21253.32 287.80 42961.52 47932.08 2018-05-29 07:58:04.000 149 21253.42 287.86 42961.55 47932.07 2018-05-29 07:58:05.000 149 21253.43 287.84 42961.58 47932.12 2018-05-29 07:58:06.000 149 21253.40 287.80 42961.52 47932.09 2018-05-29 07:58:07.000 149 21253.43 287.77 42961.57 47932.08 2018-05-29 07:58:08.000 149 21253.37 287.78 42961.57 47932.11 2018-05-29 07:58:09.000 149 21253.33 287.79 42961.55 47932.07 2018-05-29 07:58:10.000 149 21253.33 287.79 42961.55 47932.08 2018-05-29 07:58:11.000 149 21253.37 287.79 42961.53 47932.01 2018-05-29 07:58:12.000 149 21253.33 287.73 42961.55 47932.08 2018-05-29 07:58:13.000 149 21253.32 287.71 42961.49 47932.02 2018-05-29 07:58:14.000 149 21253.37 287.79 42961.53 47932.04 2018-05-29 07:58:15.000 149 21253.36 287.82 42961.51 47932.07 2018-05-29 07:58:16.000 149 21253.31 287.85 42961.53 47932.08 2018-05-29 07:58:17.000 149 21253.23 287.82 42961.57 47932.05 2018-05-29 07:58:18.000 149 21253.21 287.83 42961.53 47932.03 2018-05-29 07:58:19.000 149 21253.26 287.80 42961.53 47932.07 2018-05-29 07:58:20.000 149 21253.30 287.82 42961.55 47932.06 2018-05-29 07:58:21.000 149 21253.36 287.81 42961.56 47932.09 2018-05-29 07:58:22.000 149 21253.40 287.78 42961.57 47932.08 2018-05-29 07:58:23.000 149 21253.45 287.80 42961.55 47932.10 2018-05-29 07:58:24.000 149 21253.44 287.83 42961.56 47932.12 2018-05-29 07:58:25.000 149 21253.44 287.83 42961.53 47932.13 2018-05-29 07:58:26.000 149 21253.41 287.83 42961.52 47932.08 2018-05-29 07:58:27.000 149 21253.50 287.82 42961.49 47932.07 2018-05-29 07:58:28.000 149 21253.42 287.77 42961.50 47932.08 2018-05-29 07:58:29.000 149 21253.35 287.79 42961.50 47932.07 2018-05-29 07:58:30.000 149 21253.37 287.82 42961.50 47932.06 2018-05-29 07:58:31.000 149 21253.32 287.79 42961.53 47932.01 2018-05-29 07:58:32.000 149 21253.27 287.78 42961.53 47931.99 2018-05-29 07:58:33.000 149 21253.15 287.81 42961.52 47932.02 2018-05-29 07:58:34.000 149 21253.12 287.82 42961.54 47932.00 2018-05-29 07:58:35.000 149 21253.22 287.79 42961.53 47931.98 2018-05-29 07:58:36.000 149 21253.30 287.76 42961.53 47932.02 2018-05-29 07:58:37.000 149 21253.30 287.69 42961.46 47932.03 2018-05-29 07:58:38.000 149 21253.36 287.74 42961.46 47932.03 2018-05-29 07:58:39.000 149 21253.42 287.79 42961.47 47932.04 2018-05-29 07:58:40.000 149 21253.53 287.79 42961.43 47932.05 2018-05-29 07:58:41.000 149 21253.63 287.80 42961.42 47932.03 2018-05-29 07:58:42.000 149 21253.60 287.77 42961.42 47932.06 2018-05-29 07:58:43.000 149 21253.61 287.74 42961.43 47932.09 2018-05-29 07:58:44.000 149 21253.67 287.71 42961.45 47932.11 2018-05-29 07:58:45.000 149 21253.69 287.70 42961.50 47932.11 2018-05-29 07:58:46.000 149 21253.72 287.65 42961.40 47932.16 2018-05-29 07:58:47.000 149 21253.70 287.65 42961.46 47932.16 2018-05-29 07:58:48.000 149 21253.70 287.58 42961.50 47932.11 2018-05-29 07:58:49.000 149 21253.64 287.56 42961.50 47932.11 2018-05-29 07:58:50.000 149 21253.58 287.50 42961.47 47932.14 2018-05-29 07:58:51.000 149 21253.51 287.48 42961.55 47932.14 2018-05-29 07:58:52.000 149 21253.52 287.52 42961.55 47932.14 2018-05-29 07:58:53.000 149 21253.48 287.59 42961.49 47932.14 2018-05-29 07:58:54.000 149 21253.42 287.68 42961.47 47932.10 2018-05-29 07:58:55.000 149 21253.40 287.65 42961.50 47932.05 2018-05-29 07:58:56.000 149 21253.36 287.67 42961.53 47932.04 2018-05-29 07:58:57.000 149 21253.35 287.68 42961.52 47932.05 2018-05-29 07:58:58.000 149 21253.26 287.70 42961.48 47932.03 2018-05-29 07:58:59.000 149 21253.25 287.63 42961.49 47931.98 2018-05-29 07:59:00.000 149 21253.30 287.61 42961.45 47932.02 2018-05-29 07:59:01.000 149 21253.35 287.68 42961.43 47932.04 2018-05-29 07:59:02.000 149 21253.40 287.62 42961.55 47931.98 2018-05-29 07:59:03.000 149 21253.40 287.56 42961.52 47932.00 2018-05-29 07:59:04.000 149 21253.49 287.59 42961.50 47932.01 2018-05-29 07:59:05.000 149 21253.47 287.54 42961.50 47932.07 2018-05-29 07:59:06.000 149 21253.50 287.51 42961.47 47932.10 2018-05-29 07:59:07.000 149 21253.53 287.57 42961.52 47932.12 2018-05-29 07:59:08.000 149 21253.55 287.61 42961.51 47932.10 2018-05-29 07:59:09.000 149 21253.57 287.61 42961.43 47932.12 2018-05-29 07:59:10.000 149 21253.57 287.51 42961.49 47932.13 2018-05-29 07:59:11.000 149 21253.59 287.55 42961.47 47932.08 2018-05-29 07:59:12.000 149 21253.54 287.54 42961.43 47932.12 2018-05-29 07:59:13.000 149 21253.55 287.60 42961.43 47932.09 2018-05-29 07:59:14.000 149 21253.50 287.64 42961.47 47932.06 2018-05-29 07:59:15.000 149 21253.49 287.62 42961.44 47932.07 2018-05-29 07:59:16.000 149 21253.50 287.65 42961.40 47932.03 2018-05-29 07:59:17.000 149 21253.43 287.63 42961.41 47932.02 2018-05-29 07:59:18.000 149 21253.44 287.69 42961.37 47932.01 2018-05-29 07:59:19.000 149 21253.43 287.69 42961.41 47931.97 2018-05-29 07:59:20.000 149 21253.49 287.66 42961.43 47932.03 2018-05-29 07:59:21.000 149 21253.43 287.68 42961.36 47931.92 2018-05-29 07:59:22.000 149 21253.44 287.72 42961.39 47931.97 2018-05-29 07:59:23.000 149 21253.48 287.68 42961.43 47931.99 2018-05-29 07:59:24.000 149 21253.55 287.59 42961.44 47931.98 2018-05-29 07:59:25.000 149 21253.61 287.66 42961.43 47932.03 2018-05-29 07:59:26.000 149 21253.58 287.71 42961.43 47932.07 2018-05-29 07:59:27.000 149 21253.62 287.64 42961.45 47932.04 2018-05-29 07:59:28.000 149 21253.63 287.57 42961.43 47932.08 2018-05-29 07:59:29.000 149 21253.66 287.53 42961.50 47932.14 2018-05-29 07:59:30.000 149 21253.66 287.54 42961.52 47932.13 2018-05-29 07:59:31.000 149 21253.63 287.50 42961.48 47932.19 2018-05-29 07:59:32.000 149 21253.66 287.47 42961.49 47932.17 2018-05-29 07:59:33.000 149 21253.75 287.41 42961.57 47932.20 2018-05-29 07:59:34.000 149 21253.76 287.47 42961.60 47932.22 2018-05-29 07:59:35.000 149 21253.76 287.45 42961.57 47932.23 2018-05-29 07:59:36.000 149 21253.69 287.42 42961.59 47932.26 2018-05-29 07:59:37.000 149 21253.71 287.39 42961.63 47932.22 2018-05-29 07:59:38.000 149 21253.73 287.42 42961.59 47932.28 2018-05-29 07:59:39.000 149 21253.68 287.40 42961.62 47932.25 2018-05-29 07:59:40.000 149 21253.66 287.41 42961.55 47932.26 2018-05-29 07:59:41.000 149 21253.71 287.47 42961.56 47932.23 2018-05-29 07:59:42.000 149 21253.76 287.52 42961.50 47932.24 2018-05-29 07:59:43.000 149 21253.75 287.48 42961.52 47932.20 2018-05-29 07:59:44.000 149 21253.75 287.47 42961.46 47932.23 2018-05-29 07:59:45.000 149 21253.76 287.47 42961.40 47932.20 2018-05-29 07:59:46.000 149 21253.76 287.50 42961.43 47932.19 2018-05-29 07:59:47.000 149 21253.74 287.45 42961.43 47932.16 2018-05-29 07:59:48.000 149 21253.67 287.40 42961.42 47932.16 2018-05-29 07:59:49.000 149 21253.68 287.35 42961.46 47932.18 2018-05-29 07:59:50.000 149 21253.67 287.30 42961.50 47932.16 2018-05-29 07:59:51.000 149 21253.64 287.35 42961.54 47932.19 2018-05-29 07:59:52.000 149 21253.61 287.41 42961.61 47932.18 2018-05-29 07:59:53.000 149 21253.61 287.40 42961.59 47932.18 2018-05-29 07:59:54.000 149 21253.58 287.39 42961.60 47932.17 2018-05-29 07:59:55.000 149 21253.53 287.48 42961.61 47932.19 2018-05-29 07:59:56.000 149 21253.55 287.50 42961.51 47932.16 2018-05-29 07:59:57.000 149 21253.60 287.55 42961.50 47932.18 2018-05-29 07:59:58.000 149 21253.54 287.56 42961.57 47932.13 2018-05-29 07:59:59.000 149 21253.55 287.61 42961.53 47932.13 2018-05-29 08:00:00.000 149 21253.53 287.58 42961.53 47932.16 2018-05-29 08:00:01.000 149 21253.48 287.52 42961.53 47932.10 2018-05-29 08:00:02.000 149 21253.59 287.60 42961.56 47932.14 2018-05-29 08:00:03.000 149 21253.60 287.53 42961.51 47932.12 2018-05-29 08:00:04.000 149 21253.58 287.45 42961.53 47932.12 2018-05-29 08:00:05.000 149 21253.59 287.45 42961.57 47932.17 2018-05-29 08:00:06.000 149 21253.58 287.44 42961.53 47932.14 2018-05-29 08:00:07.000 149 21253.62 287.47 42961.53 47932.22 2018-05-29 08:00:08.000 149 21253.66 287.46 42961.54 47932.23 2018-05-29 08:00:09.000 149 21253.68 287.45 42961.53 47932.21 2018-05-29 08:00:10.000 149 21253.66 287.44 42961.50 47932.24 2018-05-29 08:00:11.000 149 21253.63 287.52 42961.46 47932.14 2018-05-29 08:00:12.000 149 21253.64 287.52 42961.52 47932.20 2018-05-29 08:00:13.000 149 21253.62 287.57 42961.53 47932.18 2018-05-29 08:00:14.000 149 21253.58 287.51 42961.53 47932.11 2018-05-29 08:00:15.000 149 21253.50 287.44 42961.43 47932.04 2018-05-29 08:00:16.000 149 21253.50 287.51 42961.44 47932.06 2018-05-29 08:00:17.000 149 21253.48 287.53 42961.45 47931.99 2018-05-29 08:00:18.000 149 21253.42 287.50 42961.39 47932.02 2018-05-29 08:00:19.000 149 21253.45 287.44 42961.39 47932.01 2018-05-29 08:00:20.000 149 21253.51 287.46 42961.46 47932.03 2018-05-29 08:00:21.000 149 21253.47 287.47 42961.34 47931.95 2018-05-29 08:00:22.000 149 21253.51 287.45 42961.34 47932.00 2018-05-29 08:00:23.000 149 21253.54 287.42 42961.34 47932.03 2018-05-29 08:00:24.000 149 21253.56 287.42 42961.38 47932.02 2018-05-29 08:00:25.000 149 21253.58 287.47 42961.40 47932.03 2018-05-29 08:00:26.000 149 21253.62 287.46 42961.32 47932.02 2018-05-29 08:00:27.000 149 21253.63 287.48 42961.27 47932.03 2018-05-29 08:00:28.000 149 21253.60 287.53 42961.33 47932.02 2018-05-29 08:00:29.000 149 21253.65 287.48 42961.38 47932.01 2018-05-29 08:00:30.000 149 21253.66 287.56 42961.42 47931.99 2018-05-29 08:00:31.000 149 21253.65 287.60 42961.38 47931.95 2018-05-29 08:00:32.000 149 21253.64 287.56 42961.24 47931.97 2018-05-29 08:00:33.000 149 21253.58 287.61 42961.26 47931.96 2018-05-29 08:00:34.000 149 21253.57 287.68 42961.32 47931.92 2018-05-29 08:00:35.000 149 21253.55 287.68 42961.27 47931.88 2018-05-29 08:00:36.000 149 21253.54 287.67 42961.28 47931.87 2018-05-29 08:00:37.000 149 21253.46 287.67 42961.26 47931.90 2018-05-29 08:00:38.000 149 21253.49 287.60 42961.26 47931.87 2018-05-29 08:00:39.000 149 21253.52 287.59 42961.32 47931.88 2018-05-29 08:00:40.000 149 21253.52 287.66 42961.34 47931.86 2018-05-29 08:00:41.000 149 21253.48 287.83 42961.25 47931.86 2018-05-29 08:00:42.000 149 21253.48 287.89 42961.10 47931.82 2018-05-29 08:00:43.000 149 21253.56 287.93 42961.03 47931.74 2018-05-29 08:00:44.000 149 21253.55 287.90 42961.00 47931.71 2018-05-29 08:00:45.000 149 21253.57 287.96 42960.94 47931.65 2018-05-29 08:00:46.000 149 21253.58 287.99 42960.96 47931.68 2018-05-29 08:00:47.000 149 21253.62 287.92 42960.93 47931.56 2018-05-29 08:00:48.000 149 21253.52 287.84 42960.92 47931.61 2018-05-29 08:00:49.000 149 21253.54 287.88 42960.92 47931.55 2018-05-29 08:00:50.000 149 21253.53 287.85 42960.86 47931.56 2018-05-29 08:00:51.000 149 21253.50 287.86 42960.85 47931.56 2018-05-29 08:00:52.000 149 21253.47 287.80 42960.81 47931.51 2018-05-29 08:00:53.000 149 21253.50 287.70 42960.81 47931.50 2018-05-29 08:00:54.000 149 21253.48 287.66 42960.82 47931.51 2018-05-29 08:00:55.000 149 21253.41 287.63 42960.89 47931.52 2018-05-29 08:00:56.000 149 21253.47 287.57 42960.92 47931.57 2018-05-29 08:00:57.000 149 21253.44 287.55 42960.94 47931.59 2018-05-29 08:00:58.000 149 21253.39 287.49 42960.96 47931.65 2018-05-29 08:00:59.000 149 21253.45 287.54 42961.02 47931.63 2018-05-29 08:01:00.000 149 21253.39 287.50 42961.05 47931.70 2018-05-29 08:01:01.000 149 21253.43 287.47 42961.09 47931.71 2018-05-29 08:01:02.000 149 21253.45 287.51 42961.09 47931.74 2018-05-29 08:01:03.000 149 21253.48 287.51 42961.15 47931.74 2018-05-29 08:01:04.000 149 21253.48 287.57 42961.08 47931.67 2018-05-29 08:01:05.000 149 21253.51 287.54 42961.03 47931.69 2018-05-29 08:01:06.000 149 21253.50 287.49 42961.02 47931.67 2018-05-29 08:01:07.000 149 21253.42 287.39 42961.10 47931.68 2018-05-29 08:01:08.000 149 21253.41 287.30 42961.13 47931.70 2018-05-29 08:01:09.000 149 21253.44 287.18 42961.22 47931.82 2018-05-29 08:01:10.000 149 21253.49 287.08 42961.24 47931.81 2018-05-29 08:01:11.000 149 21253.44 287.06 42961.30 47931.88 2018-05-29 08:01:12.000 149 21253.36 287.00 42961.39 47931.94 2018-05-29 08:01:13.000 149 21253.34 286.96 42961.46 47931.94 2018-05-29 08:01:14.000 149 21253.34 286.93 42961.52 47931.92 2018-05-29 08:01:15.000 149 21253.23 286.91 42961.55 47932.02 2018-05-29 08:01:16.000 149 21253.26 286.95 42961.57 47932.07 2018-05-29 08:01:17.000 149 21253.28 286.92 42961.55 47932.07 2018-05-29 08:01:18.000 149 21253.27 286.89 42961.63 47932.07 2018-05-29 08:01:19.000 149 21253.31 286.94 42961.59 47932.09 2018-05-29 08:01:20.000 149 21253.39 286.92 42961.49 47932.07 2018-05-29 08:01:21.000 149 21253.38 286.89 42961.47 47932.05 2018-05-29 08:01:22.000 149 21253.42 286.85 42961.54 47932.08 2018-05-29 08:01:23.000 149 21253.46 286.88 42961.56 47932.07 2018-05-29 08:01:24.000 149 21253.46 286.82 42961.55 47932.09 2018-05-29 08:01:25.000 149 21253.53 286.81 42961.60 47932.11 2018-05-29 08:01:26.000 149 21253.45 286.90 42961.57 47932.16 2018-05-29 08:01:27.000 149 21253.50 286.80 42961.57 47932.11 2018-05-29 08:01:28.000 149 21253.52 286.76 42961.63 47932.17 2018-05-29 08:01:29.000 149 21253.58 286.81 42961.62 47932.17 2018-05-29 08:01:30.000 149 21253.59 286.82 42961.57 47932.19 2018-05-29 08:01:31.000 149 21253.59 286.82 42961.63 47932.19 2018-05-29 08:01:32.000 149 21253.62 286.84 42961.55 47932.21 2018-05-29 08:01:33.000 149 21253.60 286.83 42961.62 47932.23 2018-05-29 08:01:34.000 149 21253.55 286.88 42961.59 47932.21 2018-05-29 08:01:35.000 149 21253.60 286.85 42961.62 47932.21 2018-05-29 08:01:36.000 149 21253.57 286.75 42961.63 47932.17 2018-05-29 08:01:37.000 149 21253.61 286.74 42961.63 47932.18 2018-05-29 08:01:38.000 149 21253.54 286.68 42961.61 47932.22 2018-05-29 08:01:39.000 149 21253.51 286.60 42961.61 47932.25 2018-05-29 08:01:40.000 149 21253.45 286.61 42961.64 47932.23 2018-05-29 08:01:41.000 149 21253.44 286.67 42961.64 47932.24 2018-05-29 08:01:42.000 149 21253.45 286.71 42961.66 47932.27 2018-05-29 08:01:43.000 149 21253.46 286.72 42961.63 47932.17 2018-05-29 08:01:44.000 149 21253.43 286.79 42961.66 47932.23 2018-05-29 08:01:45.000 149 21253.38 286.75 42961.64 47932.14 2018-05-29 08:01:46.000 149 21253.36 286.77 42961.57 47932.17 2018-05-29 08:01:47.000 149 21253.37 286.78 42961.61 47932.10 2018-05-29 08:01:48.000 149 21253.34 286.88 42961.59 47932.14 2018-05-29 08:01:49.000 149 21253.32 286.90 42961.56 47932.09 2018-05-29 08:01:50.000 149 21253.34 286.85 42961.53 47932.08 2018-05-29 08:01:51.000 149 21253.31 286.86 42961.51 47932.12 2018-05-29 08:01:52.000 149 21253.37 286.91 42961.53 47932.05 2018-05-29 08:01:53.000 149 21253.36 286.95 42961.50 47932.11 2018-05-29 08:01:54.000 149 21253.38 286.95 42961.55 47932.11 2018-05-29 08:01:55.000 149 21253.36 286.99 42961.55 47932.11 2018-05-29 08:01:56.000 149 21253.40 287.04 42961.53 47932.12 2018-05-29 08:01:57.000 149 21253.45 287.05 42961.55 47932.09 2018-05-29 08:01:58.000 149 21253.46 287.08 42961.50 47932.14 2018-05-29 08:01:59.000 149 21253.40 287.09 42961.51 47932.13 2018-05-29 08:02:00.000 149 21253.38 287.16 42961.57 47932.05 2018-05-29 08:02:01.000 149 21253.38 287.16 42961.55 47932.13 2018-05-29 08:02:02.000 149 21253.42 287.11 42961.53 47932.09 2018-05-29 08:02:03.000 149 21253.41 287.15 42961.51 47932.04 2018-05-29 08:02:04.000 149 21253.33 287.23 42961.45 47931.99 2018-05-29 08:02:05.000 149 21253.30 287.22 42961.42 47932.01 2018-05-29 08:02:06.000 149 21253.27 287.27 42961.36 47931.92 2018-05-29 08:02:07.000 149 21253.25 287.24 42961.38 47931.92 2018-05-29 08:02:08.000 149 21253.21 287.31 42961.38 47931.86 2018-05-29 08:02:09.000 149 21253.12 287.23 42961.36 47931.84 2018-05-29 08:02:10.000 149 21253.10 287.19 42961.38 47931.83 2018-05-29 08:02:11.000 149 21253.13 287.20 42961.37 47931.78 2018-05-29 08:02:12.000 149 21253.14 287.20 42961.30 47931.81 2018-05-29 08:02:13.000 149 21253.16 287.27 42961.28 47931.77 2018-05-29 08:02:14.000 149 21253.27 287.29 42961.30 47931.80 2018-05-29 08:02:15.000 149 21253.35 287.18 42961.34 47931.80 2018-05-29 08:02:16.000 149 21253.36 287.23 42961.31 47931.83 2018-05-29 08:02:17.000 149 21253.41 287.22 42961.30 47931.84 2018-05-29 08:02:18.000 149 21253.47 287.22 42961.31 47931.87 2018-05-29 08:02:19.000 149 21253.51 287.20 42961.29 47931.86 2018-05-29 08:02:20.000 149 21253.46 287.22 42961.22 47931.90 2018-05-29 08:02:21.000 149 21253.44 287.27 42961.21 47931.88 2018-05-29 08:02:22.000 149 21253.41 287.23 42961.23 47931.86 2018-05-29 08:02:23.000 149 21253.44 287.25 42961.22 47931.89 2018-05-29 08:02:24.000 149 21253.35 287.24 42961.22 47931.85 2018-05-29 08:02:25.000 149 21253.26 287.25 42961.23 47931.86 2018-05-29 08:02:26.000 149 21253.20 287.28 42961.22 47931.80 2018-05-29 08:02:27.000 149 21253.20 287.27 42961.34 47931.82 2018-05-29 08:02:28.000 149 21253.16 287.19 42961.34 47931.82 2018-05-29 08:02:29.000 149 21253.18 287.15 42961.36 47931.85 2018-05-29 08:02:30.000 149 21253.14 287.15 42961.35 47931.82 2018-05-29 08:02:31.000 149 21253.09 287.21 42961.39 47931.86 2018-05-29 08:02:32.000 149 21253.08 287.13 42961.39 47931.85 2018-05-29 08:02:33.000 149 21253.12 287.09 42961.45 47931.90 2018-05-29 08:02:34.000 149 21253.19 287.13 42961.51 47931.98 2018-05-29 08:02:35.000 149 21253.28 287.15 42961.55 47932.00 2018-05-29 08:02:36.000 149 21253.39 287.14 42961.53 47932.03 2018-05-29 08:02:37.000 149 21253.43 287.16 42961.53 47932.04 2018-05-29 08:02:38.000 149 21253.51 287.17 42961.52 47932.18 2018-05-29 08:02:39.000 149 21253.59 287.12 42961.52 47932.15 2018-05-29 08:02:40.000 149 21253.66 287.17 42961.53 47932.24 2018-05-29 08:02:41.000 149 21253.71 287.22 42961.53 47932.25 2018-05-29 08:02:42.000 149 21253.71 287.31 42961.55 47932.23 2018-05-29 08:02:43.000 149 21253.75 287.30 42961.59 47932.29 2018-05-29 08:02:44.000 149 21253.67 287.28 42961.53 47932.25 2018-05-29 08:02:45.000 149 21253.67 287.29 42961.49 47932.22 2018-05-29 08:02:46.000 149 21253.64 287.31 42961.59 47932.25 2018-05-29 08:02:47.000 149 21253.58 287.31 42961.57 47932.19 2018-05-29 08:02:48.000 149 21253.46 287.37 42961.53 47932.19 2018-05-29 08:02:49.000 149 21253.39 287.32 42961.50 47932.15 2018-05-29 08:02:50.000 149 21253.36 287.26 42961.49 47932.07 2018-05-29 08:02:51.000 149 21253.34 287.34 42961.48 47932.13 2018-05-29 08:02:52.000 149 21253.29 287.36 42961.46 47932.08 2018-05-29 08:02:53.000 149 21253.30 287.42 42961.49 47932.03 2018-05-29 08:02:54.000 149 21253.26 287.40 42961.51 47932.05 2018-05-29 08:02:55.000 149 21253.24 287.40 42961.48 47931.99 2018-05-29 08:02:56.000 149 21253.22 287.44 42961.48 47931.99 2018-05-29 08:02:57.000 149 21253.24 287.47 42961.47 47931.96 2018-05-29 08:02:58.000 149 21253.32 287.48 42961.52 47932.02 2018-05-29 08:02:59.000 149 21253.39 287.40 42961.46 47932.02 2018-05-29 08:03:00.000 149 21253.48 287.45 42961.46 47932.02 2018-05-29 08:03:01.000 149 21253.43 287.45 42961.48 47932.03 2018-05-29 08:03:02.000 149 21253.41 287.45 42961.46 47932.04 2018-05-29 08:03:03.000 149 21253.41 287.51 42961.48 47932.04 2018-05-29 08:03:04.000 149 21253.46 287.44 42961.46 47932.08 2018-05-29 08:03:05.000 149 21253.50 287.48 42961.53 47932.09 2018-05-29 08:03:06.000 149 21253.48 287.41 42961.53 47932.09 2018-05-29 08:03:07.000 149 21253.41 287.41 42961.49 47932.11 2018-05-29 08:03:08.000 149 21253.34 287.42 42961.48 47932.07 2018-05-29 08:03:09.000 149 21253.34 287.48 42961.51 47932.09 2018-05-29 08:03:10.000 149 21253.25 287.49 42961.53 47932.05 2018-05-29 08:03:11.000 149 21253.26 287.43 42961.52 47932.06 2018-05-29 08:03:12.000 149 21253.18 287.39 42961.53 47932.00 2018-05-29 08:03:13.000 149 21253.09 287.43 42961.48 47931.98 2018-05-29 08:03:14.000 149 21253.09 287.49 42961.46 47931.98 2018-05-29 08:03:15.000 149 21253.08 287.46 42961.55 47931.94 2018-05-29 08:03:16.000 149 21253.05 287.48 42961.49 47931.95 2018-05-29 08:03:17.000 149 21253.09 287.53 42961.43 47931.94 2018-05-29 08:03:18.000 149 21253.17 287.55 42961.42 47931.90 2018-05-29 08:03:19.000 149 21253.16 287.66 42961.38 47931.90 2018-05-29 08:03:20.000 149 21253.20 287.68 42961.34 47931.83 2018-05-29 08:03:21.000 149 21253.23 287.74 42961.34 47931.83 2018-05-29 08:03:22.000 149 21253.22 287.81 42961.34 47931.85 2018-05-29 08:03:23.000 149 21253.17 287.84 42961.34 47931.81 2018-05-29 08:03:24.000 149 21253.22 287.84 42961.24 47931.75 2018-05-29 08:03:25.000 149 21253.17 287.87 42961.22 47931.71 2018-05-29 08:03:26.000 149 21253.15 287.82 42961.22 47931.72 2018-05-29 08:03:27.000 149 21253.08 287.81 42961.20 47931.69 2018-05-29 08:03:28.000 149 21253.07 287.84 42961.21 47931.75 2018-05-29 08:03:29.000 149 21253.09 287.87 42961.32 47931.70 2018-05-29 08:03:30.000 149 21253.05 287.86 42961.26 47931.70 2018-05-29 08:03:31.000 149 21253.06 287.83 42961.26 47931.68 2018-05-29 08:03:32.000 149 21253.05 287.85 42961.25 47931.72 2018-05-29 08:03:33.000 149 21253.13 287.92 42961.24 47931.69 2018-05-29 08:03:34.000 149 21253.07 287.96 42961.24 47931.69 2018-05-29 08:03:35.000 149 21253.03 287.91 42961.28 47931.71 2018-05-29 08:03:36.000 149 21252.99 287.90 42961.22 47931.70 2018-05-29 08:03:37.000 149 21252.94 287.84 42961.24 47931.76 2018-05-29 08:03:38.000 149 21252.98 287.84 42961.26 47931.71 2018-05-29 08:03:39.000 149 21252.99 287.87 42961.27 47931.67 2018-05-29 08:03:40.000 149 21252.94 287.85 42961.30 47931.73 2018-05-29 08:03:41.000 149 21252.91 287.76 42961.35 47931.74 2018-05-29 08:03:42.000 149 21252.88 287.79 42961.36 47931.70 2018-05-29 08:03:43.000 149 21252.93 287.79 42961.42 47931.77 2018-05-29 08:03:44.000 149 21253.03 287.78 42961.42 47931.80 2018-05-29 08:03:45.000 149 21253.07 287.75 42961.42 47931.76 2018-05-29 08:03:46.000 149 21253.07 287.79 42961.38 47931.75 2018-05-29 08:03:47.000 149 21253.12 287.77 42961.39 47931.80 2018-05-29 08:03:48.000 149 21253.16 287.74 42961.42 47931.80 2018-05-29 08:03:49.000 149 21253.16 287.78 42961.42 47931.78 2018-05-29 08:03:50.000 149 21253.16 287.81 42961.36 47931.85 2018-05-29 08:03:51.000 149 21253.16 287.84 42961.32 47931.88 2018-05-29 08:03:52.000 149 21253.21 287.82 42961.32 47931.84 2018-05-29 08:03:53.000 149 21253.22 287.77 42961.37 47931.84 2018-05-29 08:03:54.000 149 21253.18 287.75 42961.36 47931.85 2018-05-29 08:03:55.000 149 21253.25 287.73 42961.34 47931.92 2018-05-29 08:03:56.000 149 21253.25 287.77 42961.35 47931.92 2018-05-29 08:03:57.000 149 21253.19 287.78 42961.34 47931.87 2018-05-29 08:03:58.000 149 21253.18 287.79 42961.39 47931.86 2018-05-29 08:03:59.000 149 21253.18 287.80 42961.34 47931.85 2018-05-29 08:04:00.000 149 21253.17 287.87 42961.34 47931.84 2018-05-29 08:04:01.000 149 21253.07 287.96 42961.38 47931.81 2018-05-29 08:04:02.000 149 21253.06 287.94 42961.32 47931.82 2018-05-29 08:04:03.000 149 21252.96 287.97 42961.36 47931.82 2018-05-29 08:04:04.000 149 21252.96 287.98 42961.30 47931.69 2018-05-29 08:04:05.000 149 21252.90 287.94 42961.36 47931.74 2018-05-29 08:04:06.000 149 21252.92 288.05 42961.30 47931.69 2018-05-29 08:04:07.000 149 21252.82 288.01 42961.27 47931.69 2018-05-29 08:04:08.000 149 21252.84 288.03 42961.34 47931.70 2018-05-29 08:04:09.000 149 21252.84 288.01 42961.32 47931.64 2018-05-29 08:04:10.000 149 21252.85 288.04 42961.32 47931.67 2018-05-29 08:04:11.000 149 21252.79 287.98 42961.33 47931.67 2018-05-29 08:04:12.000 149 21252.88 287.91 42961.32 47931.68 2018-05-29 08:04:13.000 149 21252.76 287.95 42961.24 47931.64 2018-05-29 08:04:14.000 149 21252.79 287.98 42961.19 47931.61 2018-05-29 08:04:15.000 149 21252.82 288.08 42961.16 47931.58 2018-05-29 08:04:16.000 149 21252.79 288.12 42961.14 47931.55 2018-05-29 08:04:17.000 149 21252.86 288.05 42961.11 47931.54 2018-05-29 08:04:18.000 149 21252.91 288.00 42961.08 47931.53 2018-05-29 08:04:19.000 149 21252.95 288.00 42961.13 47931.59 2018-05-29 08:04:20.000 149 21253.01 287.99 42961.14 47931.54 2018-05-29 08:04:21.000 149 21252.99 287.97 42961.16 47931.59 2018-05-29 08:04:22.000 149 21252.97 287.91 42961.12 47931.58 2018-05-29 08:04:23.000 149 21252.95 287.95 42961.09 47931.56 2018-05-29 08:04:24.000 149 21252.91 287.92 42961.08 47931.60 2018-05-29 08:04:25.000 149 21252.98 288.00 42961.12 47931.60 2018-05-29 08:04:26.000 149 21252.88 288.07 42961.17 47931.57 2018-05-29 08:04:27.000 149 21252.89 288.11 42961.13 47931.51 2018-05-29 08:04:28.000 149 21252.85 288.18 42961.14 47931.55 2018-05-29 08:04:29.000 149 21252.86 288.29 42961.17 47931.50 2018-05-29 08:04:30.000 149 21252.80 288.33 42961.09 47931.45 2018-05-29 08:04:31.000 149 21252.72 288.47 42961.08 47931.50 2018-05-29 08:04:32.000 149 21252.70 288.48 42960.97 47931.38 2018-05-29 08:04:33.000 149 21252.69 288.46 42960.89 47931.31 2018-05-29 08:04:34.000 149 21252.69 288.49 42960.90 47931.26 2018-05-29 08:04:35.000 149 21252.62 288.46 42960.91 47931.23 2018-05-29 08:04:36.000 149 21252.66 288.40 42960.93 47931.26 2018-05-29 08:04:37.000 149 21252.67 288.36 42961.01 47931.26 2018-05-29 08:04:38.000 149 21252.71 288.38 42961.02 47931.26 2018-05-29 08:04:39.000 149 21252.75 288.38 42960.97 47931.25 2018-05-29 08:04:40.000 149 21252.80 288.36 42960.99 47931.31 2018-05-29 08:04:41.000 149 21252.78 288.39 42960.99 47931.31 2018-05-29 08:04:42.000 149 21252.82 288.34 42960.93 47931.32 2018-05-29 08:04:43.000 149 21252.83 288.37 42960.96 47931.29 2018-05-29 08:04:44.000 149 21252.86 288.36 42960.92 47931.34 2018-05-29 08:04:45.000 149 21252.84 288.26 42960.85 47931.28 2018-05-29 08:04:46.000 149 21252.86 288.19 42960.84 47931.31 2018-05-29 08:04:47.000 149 21252.87 288.15 42960.81 47931.31 2018-05-29 08:04:48.000 149 21252.81 288.12 42960.88 47931.30 2018-05-29 08:04:49.000 149 21252.78 288.16 42960.91 47931.30 2018-05-29 08:04:50.000 149 21252.71 288.22 42960.87 47931.27 2018-05-29 08:04:51.000 149 21252.67 288.23 42960.92 47931.28 2018-05-29 08:04:52.000 149 21252.68 288.27 42960.89 47931.26 2018-05-29 08:04:53.000 149 21252.63 288.28 42960.84 47931.26 2018-05-29 08:04:54.000 149 21252.60 288.41 42960.83 47931.23 2018-05-29 08:04:55.000 149 21252.65 288.46 42960.79 47931.16 2018-05-29 08:04:56.000 149 21252.58 288.41 42960.78 47931.14 2018-05-29 08:04:57.000 149 21252.55 288.44 42960.81 47931.09 2018-05-29 08:04:58.000 149 21252.54 288.46 42960.81 47931.11 2018-05-29 08:04:59.000 149 21252.55 288.37 42960.82 47931.09 2018-05-29 08:05:00.000 149 21252.51 288.39 42960.82 47931.04 2018-05-29 08:05:01.000 149 21252.54 288.38 42960.83 47931.11 2018-05-29 08:05:02.000 149 21252.60 288.43 42960.79 47931.10 2018-05-29 08:05:03.000 149 21252.64 288.39 42960.81 47931.19 2018-05-29 08:05:04.000 149 21252.69 288.46 42960.85 47931.21 2018-05-29 08:05:05.000 149 21252.67 288.49 42960.87 47931.17 2018-05-29 08:05:06.000 149 21252.65 288.38 42960.90 47931.24 2018-05-29 08:05:07.000 149 21252.64 288.36 42960.94 47931.24 2018-05-29 08:05:08.000 149 21252.66 288.32 42960.99 47931.22 2018-05-29 08:05:09.000 149 21252.69 288.32 42960.95 47931.30 2018-05-29 08:05:10.000 149 21252.68 288.22 42960.95 47931.31 2018-05-29 08:05:11.000 149 21252.79 288.20 42961.05 47931.32 2018-05-29 08:05:12.000 149 21252.76 288.15 42961.01 47931.29 2018-05-29 08:05:13.000 149 21252.76 288.09 42961.05 47931.31 2018-05-29 08:05:14.000 149 21252.76 288.07 42961.01 47931.35 2018-05-29 08:05:15.000 149 21252.80 288.03 42961.03 47931.36 2018-05-29 08:05:16.000 149 21252.86 288.03 42960.99 47931.37 2018-05-29 08:05:17.000 149 21252.81 288.13 42960.97 47931.36 2018-05-29 08:05:18.000 149 21252.81 288.33 42960.89 47931.35 2018-05-29 08:05:19.000 149 21252.77 288.40 42960.78 47931.21 2018-05-29 08:05:20.000 149 21252.82 288.49 42960.63 47931.17 2018-05-29 08:05:21.000 149 21252.84 288.44 42960.58 47931.08 2018-05-29 08:05:22.000 149 21252.83 288.36 42960.61 47931.02 2018-05-29 08:05:23.000 149 21252.81 288.26 42960.65 47931.02 2018-05-29 08:05:24.000 149 21252.78 288.12 42960.69 47931.08 2018-05-29 08:05:25.000 149 21252.74 288.03 42960.77 47931.10 2018-05-29 08:05:26.000 149 21252.71 287.98 42960.86 47931.12 2018-05-29 08:05:27.000 149 21252.75 287.97 42960.85 47931.23 2018-05-29 08:05:28.000 149 21252.76 287.96 42960.87 47931.28 2018-05-29 08:05:29.000 149 21252.77 287.91 42960.92 47931.26 2018-05-29 08:05:30.000 149 21252.72 287.92 42960.93 47931.26 2018-05-29 08:05:31.000 149 21252.70 287.97 42960.94 47931.24 2018-05-29 08:05:32.000 149 21252.75 288.02 42960.94 47931.27 2018-05-29 08:05:33.000 149 21252.68 288.06 42960.93 47931.26 2018-05-29 08:05:34.000 149 21252.67 288.04 42960.92 47931.27 2018-05-29 08:05:35.000 149 21252.72 287.99 42960.96 47931.21 2018-05-29 08:05:36.000 149 21252.76 287.91 42961.00 47931.26 2018-05-29 08:05:37.000 149 21252.78 287.99 42960.95 47931.33 2018-05-29 08:05:38.000 149 21252.75 288.20 42960.95 47931.30 2018-05-29 08:05:39.000 149 21252.75 288.44 42960.87 47931.26 2018-05-29 08:05:40.000 149 21252.65 288.58 42960.68 47931.12 2018-05-29 08:05:41.000 149 21252.68 288.53 42960.60 47931.02 2018-05-29 08:05:42.000 149 21252.75 288.51 42960.51 47930.92 2018-05-29 08:05:43.000 149 21252.76 288.50 42960.49 47930.88 2018-05-29 08:05:44.000 149 21252.75 288.45 42960.44 47930.87 2018-05-29 08:05:45.000 149 21252.75 288.37 42960.38 47930.83 2018-05-29 08:05:46.000 149 21252.77 288.40 42960.48 47930.89 2018-05-29 08:05:47.000 149 21252.81 288.37 42960.47 47930.89 2018-05-29 08:05:48.000 149 21252.83 288.24 42960.52 47930.89 2018-05-29 08:05:49.000 149 21252.89 288.18 42960.61 47930.93 2018-05-29 08:05:50.000 149 21252.83 288.17 42960.60 47931.00 2018-05-29 08:05:51.000 149 21252.83 288.24 42960.58 47931.00 2018-05-29 08:05:52.000 149 21252.85 288.17 42960.62 47931.04 2018-05-29 08:05:53.000 149 21252.84 288.13 42960.61 47931.03 2018-05-29 08:05:54.000 149 21252.82 288.16 42960.66 47931.06 2018-05-29 08:05:55.000 149 21252.81 288.25 42960.65 47931.08 2018-05-29 08:05:56.000 149 21252.73 288.45 42960.59 47931.04 2018-05-29 08:05:57.000 149 21252.70 288.52 42960.52 47930.98 2018-05-29 08:05:58.000 149 21252.75 288.54 42960.44 47930.92 2018-05-29 08:05:59.000 149 21252.79 288.60 42960.42 47930.87 2018-05-29 08:06:00.000 149 21252.76 288.58 42960.42 47930.88 2018-05-29 08:06:01.000 149 21252.70 288.64 42960.42 47930.83 2018-05-29 08:06:02.000 149 21252.65 288.49 42960.50 47930.88 2018-05-29 08:06:03.000 149 21252.68 288.39 42960.62 47930.86 2018-05-29 08:06:04.000 149 21252.69 288.25 42960.68 47930.91 2018-05-29 08:06:05.000 149 21252.64 288.17 42960.81 47931.01 2018-05-29 08:06:06.000 149 21252.64 288.19 42960.93 47931.12 2018-05-29 08:06:07.000 149 21252.63 288.25 42960.89 47931.11 2018-05-29 08:06:08.000 149 21252.62 288.27 42960.87 47931.12 2018-05-29 08:06:09.000 149 21252.64 288.20 42960.87 47931.14 2018-05-29 08:06:10.000 149 21252.67 288.15 42960.84 47931.21 2018-05-29 08:06:11.000 149 21252.68 288.23 42960.83 47931.21 2018-05-29 08:06:12.000 149 21252.67 288.24 42960.86 47931.18 2018-05-29 08:06:13.000 149 21252.66 288.25 42960.85 47931.17 2018-05-29 08:06:14.000 149 21252.68 288.40 42960.73 47931.13 2018-05-29 08:06:15.000 149 21252.72 288.52 42960.62 47931.04 2018-05-29 08:06:16.000 149 21252.75 288.47 42960.56 47931.04 2018-05-29 08:06:17.000 149 21252.75 288.49 42960.54 47931.00 2018-05-29 08:06:18.000 149 21252.83 288.38 42960.56 47930.95 2018-05-29 08:06:19.000 149 21252.86 288.27 42960.63 47931.00 2018-05-29 08:06:20.000 149 21252.85 288.24 42960.64 47931.03 2018-05-29 08:06:21.000 149 21252.78 288.20 42960.75 47931.06 2018-05-29 08:06:22.000 149 21252.79 288.16 42960.78 47931.09 2018-05-29 08:06:23.000 149 21252.80 288.12 42960.73 47931.09 2018-05-29 08:06:24.000 149 21252.76 288.14 42960.78 47931.16 2018-05-29 08:06:25.000 149 21252.78 288.13 42960.82 47931.13 2018-05-29 08:06:26.000 149 21252.79 288.11 42960.85 47931.14 2018-05-29 08:06:27.000 149 21252.76 288.04 42960.84 47931.12 2018-05-29 08:06:28.000 149 21252.78 288.01 42960.86 47931.21 2018-05-29 08:06:29.000 149 21252.83 288.02 42960.86 47931.21 2018-05-29 08:06:30.000 149 21252.82 288.02 42960.88 47931.22 2018-05-29 08:06:31.000 149 21252.77 288.01 42960.87 47931.24 2018-05-29 08:06:32.000 149 21252.78 288.03 42960.93 47931.22 2018-05-29 08:06:33.000 149 21252.84 288.04 42960.96 47931.29 2018-05-29 08:06:34.000 149 21252.83 288.07 42961.01 47931.28 2018-05-29 08:06:35.000 149 21252.83 288.02 42961.01 47931.25 2018-05-29 08:06:36.000 149 21252.83 288.02 42961.02 47931.31 2018-05-29 08:06:37.000 149 21252.85 288.01 42960.94 47931.33 2018-05-29 08:06:38.000 149 21252.90 287.92 42960.91 47931.29 2018-05-29 08:06:39.000 149 21252.93 287.88 42960.95 47931.33 2018-05-29 08:06:40.000 149 21252.92 287.91 42960.94 47931.34 2018-05-29 08:06:41.000 149 21252.89 287.87 42960.97 47931.35 2018-05-29 08:06:42.000 149 21252.84 287.79 42960.99 47931.32 2018-05-29 08:06:43.000 149 21252.88 287.73 42960.99 47931.30 2018-05-29 08:06:44.000 149 21252.86 287.65 42960.99 47931.36 2018-05-29 08:06:45.000 149 21252.85 287.69 42961.03 47931.34 2018-05-29 08:06:46.000 149 21252.82 287.66 42961.00 47931.38 2018-05-29 08:06:47.000 149 21252.79 287.69 42961.03 47931.37 2018-05-29 08:06:48.000 149 21252.81 287.75 42961.05 47931.38 2018-05-29 08:06:49.000 149 21252.80 287.75 42961.01 47931.34 2018-05-29 08:06:50.000 149 21252.79 287.68 42960.96 47931.34 2018-05-29 08:06:51.000 149 21252.80 287.69 42960.98 47931.36 2018-05-29 08:06:52.000 149 21252.86 287.70 42961.03 47931.34 2018-05-29 08:06:53.000 149 21252.91 287.78 42960.99 47931.32 2018-05-29 08:06:54.000 149 21252.84 287.80 42960.98 47931.37 2018-05-29 08:06:55.000 149 21252.93 287.77 42960.95 47931.35 2018-05-29 08:06:56.000 149 21252.96 287.78 42960.95 47931.34 2018-05-29 08:06:57.000 149 21252.98 287.79 42960.99 47931.34 2018-05-29 08:06:58.000 149 21252.98 287.83 42960.96 47931.35 2018-05-29 08:06:59.000 149 21252.97 287.89 42960.92 47931.39 2018-05-29 08:07:00.000 149 21252.94 287.85 42960.87 47931.38 2018-05-29 08:07:01.000 149 21252.96 287.79 42960.92 47931.31 2018-05-29 08:07:02.000 149 21252.88 287.80 42960.94 47931.32 2018-05-29 08:07:03.000 149 21252.79 287.84 42960.93 47931.32 2018-05-29 08:07:04.000 149 21252.79 287.82 42960.91 47931.32 2018-05-29 08:07:05.000 149 21252.76 287.70 42960.94 47931.30 2018-05-29 08:07:06.000 149 21252.73 287.64 42961.01 47931.27 2018-05-29 08:07:07.000 149 21252.69 287.60 42960.97 47931.28 2018-05-29 08:07:08.000 149 21252.75 287.56 42961.06 47931.30 2018-05-29 08:07:09.000 149 21252.82 287.50 42961.01 47931.33 2018-05-29 08:07:10.000 149 21252.81 287.41 42961.08 47931.34 2018-05-29 08:07:11.000 149 21252.76 287.34 42961.09 47931.38 2018-05-29 08:07:12.000 149 21252.84 287.27 42961.11 47931.44 2018-05-29 08:07:13.000 149 21252.90 287.30 42961.14 47931.47 2018-05-29 08:07:14.000 149 21252.95 287.32 42961.17 47931.47 2018-05-29 08:07:15.000 149 21252.97 287.26 42961.19 47931.52 2018-05-29 08:07:16.000 149 21252.98 287.29 42961.15 47931.54 2018-05-29 08:07:17.000 149 21253.03 287.33 42961.13 47931.55 2018-05-29 08:07:18.000 149 21253.04 287.21 42961.11 47931.59 2018-05-29 08:07:19.000 149 21253.03 287.22 42961.16 47931.56 2018-05-29 08:07:20.000 149 21253.07 287.23 42961.16 47931.58 2018-05-29 08:07:21.000 149 21253.04 287.22 42961.24 47931.63 2018-05-29 08:07:22.000 149 21253.05 287.26 42961.25 47931.64 2018-05-29 08:07:23.000 149 21253.05 287.17 42961.32 47931.69 2018-05-29 08:07:24.000 149 21253.00 287.11 42961.38 47931.68 2018-05-29 08:07:25.000 149 21253.03 287.11 42961.43 47931.76 2018-05-29 08:07:26.000 149 21252.94 287.14 42961.44 47931.79 2018-05-29 08:07:27.000 149 21253.02 287.13 42961.45 47931.80 2018-05-29 08:07:28.000 149 21253.05 287.13 42961.43 47931.82 2018-05-29 08:07:29.000 149 21252.94 287.11 42961.46 47931.80 2018-05-29 08:07:30.000 149 21252.88 287.14 42961.48 47931.83 2018-05-29 08:07:31.000 149 21252.79 287.07 42961.57 47931.80 2018-05-29 08:07:32.000 149 21252.81 287.06 42961.60 47931.87 2018-05-29 08:07:33.000 149 21252.80 287.13 42961.57 47931.84 2018-05-29 08:07:34.000 149 21252.80 287.15 42961.57 47931.87 2018-05-29 08:07:35.000 149 21252.82 287.24 42961.52 47931.83 2018-05-29 08:07:36.000 149 21252.87 287.27 42961.50 47931.81 2018-05-29 08:07:37.000 149 21252.83 287.25 42961.46 47931.85 2018-05-29 08:07:38.000 149 21252.87 287.25 42961.50 47931.81 2018-05-29 08:07:39.000 149 21252.93 287.22 42961.43 47931.81 2018-05-29 08:07:40.000 149 21252.91 287.33 42961.40 47931.79 2018-05-29 08:07:41.000 149 21252.92 287.31 42961.37 47931.76 2018-05-29 08:07:42.000 149 21253.01 287.23 42961.36 47931.78 2018-05-29 08:07:43.000 149 21253.05 287.25 42961.33 47931.76 2018-05-29 08:07:44.000 149 21252.97 287.31 42961.36 47931.81 2018-05-29 08:07:45.000 149 21253.01 287.32 42961.34 47931.79 2018-05-29 08:07:46.000 149 21253.00 287.32 42961.37 47931.79 2018-05-29 08:07:47.000 149 21253.07 287.27 42961.38 47931.77 2018-05-29 08:07:48.000 149 21253.08 287.26 42961.36 47931.82 2018-05-29 08:07:49.000 149 21253.07 287.29 42961.36 47931.81 2018-05-29 08:07:50.000 149 21253.01 287.29 42961.40 47931.83 2018-05-29 08:07:51.000 149 21253.06 287.26 42961.42 47931.84 2018-05-29 08:07:52.000 149 21253.08 287.32 42961.45 47931.84 2018-05-29 08:07:53.000 149 21253.10 287.33 42961.46 47931.81 2018-05-29 08:07:54.000 149 21253.09 287.26 42961.48 47931.85 2018-05-29 08:07:55.000 149 21253.06 287.26 42961.48 47931.85 2018-05-29 08:07:56.000 149 21253.02 287.26 42961.45 47931.86 2018-05-29 08:07:57.000 149 21252.98 287.31 42961.46 47931.85 2018-05-29 08:07:58.000 149 21252.97 287.42 42961.45 47931.84 2018-05-29 08:07:59.000 149 21252.92 287.39 42961.45 47931.85 2018-05-29 08:08:00.000 149 21252.94 287.42 42961.48 47931.82 2018-05-29 08:08:01.000 149 21252.90 287.38 42961.43 47931.82 2018-05-29 08:08:02.000 149 21252.94 287.37 42961.46 47931.76 2018-05-29 08:08:03.000 149 21253.00 287.30 42961.50 47931.82 2018-05-29 08:08:04.000 149 21252.99 287.26 42961.47 47931.82 2018-05-29 08:08:05.000 149 21253.06 287.32 42961.43 47931.82 2018-05-29 08:08:06.000 149 21253.04 287.35 42961.46 47931.81 2018-05-29 08:08:07.000 149 21252.94 287.30 42961.50 47931.82 2018-05-29 08:08:08.000 149 21252.99 287.33 42961.46 47931.83 2018-05-29 08:08:09.000 149 21253.02 287.36 42961.45 47931.88 2018-05-29 08:08:10.000 149 21253.07 287.35 42961.42 47931.84 2018-05-29 08:08:11.000 149 21253.12 287.39 42961.47 47931.82 2018-05-29 08:08:12.000 149 21253.09 287.38 42961.55 47931.86 2018-05-29 08:08:13.000 149 21253.10 287.40 42961.52 47931.88 2018-05-29 08:08:14.000 149 21253.09 287.44 42961.46 47931.83 2018-05-29 08:08:15.000 149 21253.13 287.44 42961.42 47931.85 2018-05-29 08:08:16.000 149 21253.15 287.39 42961.43 47931.85 2018-05-29 08:08:17.000 149 21253.08 287.44 42961.39 47931.82 2018-05-29 08:08:18.000 149 21253.02 287.43 42961.38 47931.76 2018-05-29 08:08:19.000 149 21253.00 287.44 42961.42 47931.78 2018-05-29 08:08:20.000 149 21252.95 287.47 42961.40 47931.73 2018-05-29 08:08:21.000 149 21252.90 287.48 42961.40 47931.67 2018-05-29 08:08:22.000 149 21252.87 287.53 42961.38 47931.68 2018-05-29 08:08:23.000 149 21252.80 287.53 42961.34 47931.68 2018-05-29 08:08:24.000 149 21252.78 287.55 42961.34 47931.66 2018-05-29 08:08:25.000 149 21252.80 287.58 42961.41 47931.63 2018-05-29 08:08:26.000 149 21252.76 287.60 42961.37 47931.58 2018-05-29 08:08:27.000 149 21252.77 287.62 42961.30 47931.54 2018-05-29 08:08:28.000 149 21252.78 287.69 42961.22 47931.50 2018-05-29 08:08:29.000 149 21252.76 287.64 42961.19 47931.50 2018-05-29 08:08:30.000 149 21252.75 287.67 42961.11 47931.57 2018-05-29 08:08:31.000 149 21252.82 287.69 42961.08 47931.46 2018-05-29 08:08:32.000 149 21252.83 287.72 42961.14 47931.50 2018-05-29 08:08:33.000 149 21252.96 287.66 42961.11 47931.50 2018-05-29 08:08:34.000 149 21252.98 287.68 42961.14 47931.51 2018-05-29 08:08:35.000 149 21253.05 287.66 42961.11 47931.55 2018-05-29 08:08:36.000 149 21253.09 287.69 42961.13 47931.53 2018-05-29 08:08:37.000 149 21253.08 287.65 42961.12 47931.55 2018-05-29 08:08:38.000 149 21253.09 287.57 42961.13 47931.60 2018-05-29 08:08:39.000 149 21253.11 287.55 42961.12 47931.53 2018-05-29 08:08:40.000 149 21253.12 287.41 42961.17 47931.62 2018-05-29 08:08:41.000 149 21253.15 287.35 42961.16 47931.61 2018-05-29 08:08:42.000 149 21253.16 287.40 42961.21 47931.65 2018-05-29 08:08:43.000 149 21253.07 287.34 42961.23 47931.64 2018-05-29 08:08:44.000 149 21253.02 287.27 42961.24 47931.66 2018-05-29 08:08:45.000 149 21252.94 287.40 42961.27 47931.61 2018-05-29 08:08:46.000 149 21252.84 287.52 42961.17 47931.58 2018-05-29 08:08:47.000 149 21252.78 287.59 42961.10 47931.46 2018-05-29 08:08:48.000 149 21252.70 287.48 42961.01 47931.43 2018-05-29 08:08:49.000 149 21252.66 287.49 42961.07 47931.34 2018-05-29 08:08:50.000 149 21252.65 287.52 42961.02 47931.27 2018-05-29 08:08:51.000 149 21252.61 287.45 42960.98 47931.25 2018-05-29 08:08:52.000 149 21252.54 287.32 42961.05 47931.27 2018-05-29 08:08:53.000 149 21252.52 287.26 42961.05 47931.30 2018-05-29 08:08:54.000 149 21252.50 287.20 42961.11 47931.29 2018-05-29 08:08:55.000 149 21252.48 287.26 42961.08 47931.30 2018-05-29 08:08:56.000 149 21252.57 287.45 42961.11 47931.32 2018-05-29 08:08:57.000 149 21252.59 287.46 42961.13 47931.32 2018-05-29 08:08:58.000 149 21252.68 287.44 42961.10 47931.35 2018-05-29 08:08:59.000 149 21252.69 287.38 42961.10 47931.34 2018-05-29 08:09:00.000 149 21252.61 287.36 42961.07 47931.37 2018-05-29 08:09:01.000 149 21252.67 287.33 42961.13 47931.41 2018-05-29 08:09:02.000 149 21252.71 287.39 42961.16 47931.43 2018-05-29 08:09:03.000 149 21252.78 287.39 42961.23 47931.48 2018-05-29 08:09:04.000 149 21252.85 287.43 42961.19 47931.54 2018-05-29 08:09:05.000 149 21252.87 287.45 42961.24 47931.51 2018-05-29 08:09:06.000 149 21252.87 287.50 42961.22 47931.54 2018-05-29 08:09:07.000 149 21252.89 287.55 42961.13 47931.49 2018-05-29 08:09:08.000 149 21252.85 287.52 42961.13 47931.55 2018-05-29 08:09:09.000 149 21252.87 287.54 42961.15 47931.50 2018-05-29 08:09:10.000 149 21252.89 287.49 42961.21 47931.50 2018-05-29 08:09:11.000 149 21252.84 287.51 42961.22 47931.50 2018-05-29 08:09:12.000 149 21252.84 287.47 42961.16 47931.48 2018-05-29 08:09:13.000 149 21252.82 287.38 42961.17 47931.46 2018-05-29 08:09:14.000 149 21252.77 287.21 42961.18 47931.50 2018-05-29 08:09:15.000 149 21252.76 287.23 42961.21 47931.48 2018-05-29 08:09:16.000 149 21252.70 287.32 42961.21 47931.52 2018-05-29 08:09:17.000 149 21252.75 287.30 42961.21 47931.48 2018-05-29 08:09:18.000 149 21252.74 287.28 42961.24 47931.50 2018-05-29 08:09:19.000 149 21252.77 287.31 42961.21 47931.46 2018-05-29 08:09:20.000 149 21252.77 287.33 42961.20 47931.53 2018-05-29 08:09:21.000 149 21252.73 287.33 42961.17 47931.48 2018-05-29 08:09:22.000 149 21252.68 287.36 42961.14 47931.47 2018-05-29 08:09:23.000 149 21252.76 287.35 42961.14 47931.42 2018-05-29 08:09:24.000 149 21252.68 287.38 42961.20 47931.44 2018-05-29 08:09:25.000 149 21252.74 287.39 42961.22 47931.45 2018-05-29 08:09:26.000 149 21252.75 287.40 42961.18 47931.46 2018-05-29 08:09:27.000 149 21252.75 287.45 42961.13 47931.38 2018-05-29 08:09:28.000 149 21252.76 287.42 42961.14 47931.47 2018-05-29 08:09:29.000 149 21252.81 287.46 42961.20 47931.44 2018-05-29 08:09:30.000 149 21252.78 287.46 42961.19 47931.47 2018-05-29 08:09:31.000 149 21252.77 287.44 42961.19 47931.45 2018-05-29 08:09:32.000 149 21252.76 287.51 42961.17 47931.51 2018-05-29 08:09:33.000 149 21252.78 287.49 42961.19 47931.47 2018-05-29 08:09:34.000 149 21252.84 287.55 42961.20 47931.46 2018-05-29 08:09:35.000 149 21252.79 287.55 42961.15 47931.45 2018-05-29 08:09:36.000 149 21252.76 287.47 42961.21 47931.44 2018-05-29 08:09:37.000 149 21252.73 287.41 42961.19 47931.44 2018-05-29 08:09:38.000 149 21252.68 287.38 42961.21 47931.50 2018-05-29 08:09:39.000 149 21252.68 287.34 42961.19 47931.45 2018-05-29 08:09:40.000 149 21252.64 287.32 42961.24 47931.48 2018-05-29 08:09:41.000 149 21252.59 287.30 42961.22 47931.48 2018-05-29 08:09:42.000 149 21252.62 287.29 42961.26 47931.49 2018-05-29 08:09:43.000 149 21252.61 287.30 42961.25 47931.43 2018-05-29 08:09:44.000 149 21252.58 287.34 42961.19 47931.46 2018-05-29 08:09:45.000 149 21252.56 287.39 42961.14 47931.39 2018-05-29 08:09:46.000 149 21252.58 287.49 42961.17 47931.38 2018-05-29 08:09:47.000 149 21252.58 287.52 42961.09 47931.31 2018-05-29 08:09:48.000 149 21252.58 287.51 42961.11 47931.28 2018-05-29 08:09:49.000 149 21252.60 287.47 42961.13 47931.23 2018-05-29 08:09:50.000 149 21252.62 287.46 42960.99 47931.23 2018-05-29 08:09:51.000 149 21252.63 287.47 42960.96 47931.24 2018-05-29 08:09:52.000 149 21252.72 287.46 42960.94 47931.20 2018-05-29 08:09:53.000 149 21252.69 287.45 42960.94 47931.24 2018-05-29 08:09:54.000 149 21252.71 287.42 42960.99 47931.28 2018-05-29 08:09:55.000 149 21252.78 287.39 42961.03 47931.32 2018-05-29 08:09:56.000 149 21252.81 287.42 42960.96 47931.30 2018-05-29 08:09:57.000 149 21252.84 287.44 42961.03 47931.31 2018-05-29 08:09:58.000 149 21252.86 287.43 42961.02 47931.32 2018-05-29 08:09:59.000 149 21252.89 287.45 42961.00 47931.34 2018-05-29 08:10:00.000 149 21252.92 287.46 42961.00 47931.35 2018-05-29 08:10:01.000 149 21252.90 287.45 42961.05 47931.31 2018-05-29 08:10:02.000 149 21252.78 287.41 42961.06 47931.36 2018-05-29 08:10:03.000 149 21252.78 287.48 42961.03 47931.34 2018-05-29 08:10:04.000 149 21252.75 287.50 42961.03 47931.31 2018-05-29 08:10:05.000 149 21252.71 287.48 42961.03 47931.28 2018-05-29 08:10:06.000 149 21252.61 287.55 42961.05 47931.29 2018-05-29 08:10:07.000 149 21252.57 287.59 42961.06 47931.26 2018-05-29 08:10:08.000 149 21252.57 287.60 42961.05 47931.24 2018-05-29 08:10:09.000 149 21252.56 287.72 42961.01 47931.20 2018-05-29 08:10:10.000 149 21252.54 287.75 42961.02 47931.16 2018-05-29 08:10:11.000 149 21252.56 287.77 42960.96 47931.10 2018-05-29 08:10:12.000 149 21252.60 287.71 42960.88 47931.08 2018-05-29 08:10:13.000 149 21252.63 287.70 42960.84 47931.10 2018-05-29 08:10:14.000 149 21252.57 287.71 42960.83 47931.02 2018-05-29 08:10:15.000 149 21252.60 287.71 42960.81 47931.08 2018-05-29 08:10:16.000 149 21252.65 287.73 42960.79 47931.09 2018-05-29 08:10:17.000 149 21252.62 287.75 42960.77 47931.08 2018-05-29 08:10:18.000 149 21252.57 287.86 42960.75 47931.01 2018-05-29 08:10:19.000 149 21252.59 287.87 42960.70 47930.96 2018-05-29 08:10:20.000 149 21252.61 287.94 42960.63 47930.91 2018-05-29 08:10:21.000 149 21252.71 288.00 42960.58 47930.89 2018-05-29 08:10:22.000 149 21252.69 287.90 42960.53 47930.86 2018-05-29 08:10:23.000 149 21252.66 287.81 42960.56 47930.81 2018-05-29 08:10:24.000 149 21252.69 287.80 42960.59 47930.86 2018-05-29 08:10:25.000 149 21252.73 287.80 42960.60 47930.89 2018-05-29 08:10:26.000 149 21252.69 287.75 42960.61 47930.90 2018-05-29 08:10:27.000 149 21252.67 287.71 42960.63 47930.94 2018-05-29 08:10:28.000 149 21252.63 287.69 42960.65 47930.92 2018-05-29 08:10:29.000 149 21252.53 287.66 42960.65 47930.95 2018-05-29 08:10:30.000 149 21252.52 287.65 42960.70 47930.94 2018-05-29 08:10:31.000 149 21252.54 287.59 42960.78 47930.95 2018-05-29 08:10:32.000 149 21252.55 287.53 42960.79 47931.02 2018-05-29 08:10:33.000 149 21252.63 287.46 42960.81 47931.03 2018-05-29 08:10:34.000 149 21252.73 287.37 42960.90 47931.11 2018-05-29 08:10:35.000 149 21252.69 287.33 42960.97 47931.14 2018-05-29 08:10:36.000 149 21252.66 287.31 42961.02 47931.29 2018-05-29 08:10:37.000 149 21252.69 287.25 42961.08 47931.33 2018-05-29 08:10:38.000 149 21252.65 287.35 42961.12 47931.31 2018-05-29 08:10:39.000 149 21252.65 287.36 42961.15 47931.38 2018-05-29 08:10:40.000 149 21252.69 287.33 42961.19 47931.42 2018-05-29 08:10:41.000 149 21252.67 287.34 42961.14 47931.40 2018-05-29 08:10:42.000 149 21252.69 287.33 42961.12 47931.42 2018-05-29 08:10:43.000 149 21252.66 287.36 42961.19 47931.44 2018-05-29 08:10:44.000 149 21252.67 287.29 42961.14 47931.45 2018-05-29 08:10:45.000 149 21252.62 287.35 42961.17 47931.45 2018-05-29 08:10:46.000 149 21252.58 287.44 42961.11 47931.33 2018-05-29 08:10:47.000 149 21252.55 287.44 42961.03 47931.39 2018-05-29 08:10:48.000 149 21252.54 287.41 42961.01 47931.34 2018-05-29 08:10:49.000 149 21252.58 287.44 42961.05 47931.30 2018-05-29 08:10:50.000 149 21252.49 287.48 42961.10 47931.25 2018-05-29 08:10:51.000 149 21252.50 287.53 42961.07 47931.27 2018-05-29 08:10:52.000 149 21252.48 287.62 42960.98 47931.23 2018-05-29 08:10:53.000 149 21252.49 287.64 42960.95 47931.10 2018-05-29 08:10:54.000 149 21252.51 287.68 42960.95 47931.14 2018-05-29 08:10:55.000 149 21252.55 287.65 42960.88 47931.09 2018-05-29 08:10:56.000 149 21252.56 287.62 42960.85 47931.07 2018-05-29 08:10:57.000 149 21252.63 287.62 42960.83 47931.11 2018-05-29 08:10:58.000 149 21252.60 287.57 42960.88 47931.10 2018-05-29 08:10:59.000 149 21252.60 287.54 42960.87 47931.13 2018-05-29 08:11:00.000 149 21252.67 287.54 42960.93 47931.16 2018-05-29 08:11:01.000 149 21252.64 287.64 42960.92 47931.14 2018-05-29 08:11:02.000 149 21252.60 287.71 42960.89 47931.17 2018-05-29 08:11:03.000 149 21252.57 287.79 42960.79 47931.10 2018-05-29 08:11:04.000 149 21252.56 287.76 42960.81 47931.14 2018-05-29 08:11:05.000 149 21252.49 287.80 42960.84 47931.11 2018-05-29 08:11:06.000 149 21252.46 287.85 42960.81 47931.03 2018-05-29 08:11:07.000 149 21252.46 287.83 42960.81 47930.98 2018-05-29 08:11:08.000 149 21252.40 287.87 42960.73 47930.95 2018-05-29 08:11:09.000 149 21252.38 287.92 42960.68 47930.88 2018-05-29 08:11:10.000 149 21252.37 287.90 42960.65 47930.88 2018-05-29 08:11:11.000 149 21252.43 287.85 42960.68 47930.88 2018-05-29 08:11:12.000 149 21252.41 287.90 42960.68 47930.83 2018-05-29 08:11:13.000 149 21252.41 287.92 42960.62 47930.82 2018-05-29 08:11:14.000 149 21252.49 287.93 42960.58 47930.85 2018-05-29 08:11:15.000 149 21252.52 287.95 42960.58 47930.83 2018-05-29 08:11:16.000 149 21252.59 287.94 42960.60 47930.87 2018-05-29 08:11:17.000 149 21252.64 287.92 42960.58 47930.89 2018-05-29 08:11:18.000 149 21252.62 287.91 42960.56 47930.89 2018-05-29 08:11:19.000 149 21252.72 287.95 42960.62 47930.91 2018-05-29 08:11:20.000 149 21252.85 287.99 42960.64 47930.96 2018-05-29 08:11:21.000 149 21252.91 288.03 42960.75 47931.03 2018-05-29 08:11:22.000 149 21252.87 287.75 42960.80 47931.13 2018-05-29 08:11:23.000 149 21252.82 287.73 42960.81 47931.14 2018-05-29 08:11:24.000 149 21252.79 287.71 42960.77 47931.13 2018-05-29 08:11:25.000 149 21252.83 287.76 42960.71 47931.08 2018-05-29 08:11:26.000 149 21252.67 287.77 42960.70 47931.09 2018-05-29 08:11:27.000 149 21252.68 287.81 42960.73 47931.10 2018-05-29 08:11:28.000 149 21252.68 287.80 42960.73 47931.09 2018-05-29 08:11:29.000 149 21252.66 287.74 42960.75 47931.02 2018-05-29 08:11:30.000 149 21252.63 287.78 42960.71 47931.02 2018-05-29 08:11:31.000 149 21252.55 287.82 42960.73 47931.01 2018-05-29 08:11:32.000 149 21252.50 287.79 42960.68 47930.99 2018-05-29 08:11:33.000 149 21252.51 287.80 42960.73 47930.99 2018-05-29 08:11:34.000 149 21252.54 287.82 42960.71 47931.00 2018-05-29 08:11:35.000 149 21252.52 287.83 42960.73 47930.95 2018-05-29 08:11:36.000 149 21252.48 287.82 42960.75 47930.95 2018-05-29 08:11:37.000 149 21252.46 287.86 42960.76 47930.95 2018-05-29 08:11:38.000 149 21252.42 287.88 42960.69 47930.93 2018-05-29 08:11:39.000 149 21252.43 287.86 42960.65 47930.89 2018-05-29 08:11:40.000 149 21252.44 287.93 42960.68 47930.92 2018-05-29 08:11:41.000 149 21252.46 287.94 42960.65 47930.93 2018-05-29 08:11:42.000 149 21252.51 287.95 42960.65 47930.95 2018-05-29 08:11:43.000 149 21252.60 287.89 42960.64 47930.96 2018-05-29 08:11:44.000 149 21252.68 287.83 42960.67 47931.02 2018-05-29 08:11:45.000 149 21252.73 287.81 42960.73 47931.03 2018-05-29 08:11:46.000 149 21252.76 287.81 42960.70 47931.05 2018-05-29 08:11:47.000 149 21252.72 287.89 42960.70 47931.07 2018-05-29 08:11:48.000 149 21252.68 287.93 42960.75 47931.11 2018-05-29 08:11:49.000 149 21252.70 287.85 42960.81 47931.12 2018-05-29 08:11:50.000 149 21252.70 287.81 42960.80 47931.15 2018-05-29 08:11:51.000 149 21252.71 287.75 42960.85 47931.19 2018-05-29 08:11:52.000 149 21252.68 287.74 42960.86 47931.18 2018-05-29 08:11:53.000 149 21252.61 287.74 42960.85 47931.20 2018-05-29 08:11:54.000 149 21252.65 287.77 42960.89 47931.23 2018-05-29 08:11:55.000 149 21252.75 287.76 42960.97 47931.25 2018-05-29 08:11:56.000 149 21252.77 287.79 42960.99 47931.32 2018-05-29 08:11:57.000 149 21252.84 287.76 42960.96 47931.33 2018-05-29 08:11:58.000 149 21252.86 287.72 42961.00 47931.35 2018-05-29 08:11:59.000 149 21252.86 287.77 42961.02 47931.35 2018-05-29 08:12:00.000 149 21252.82 287.78 42960.98 47931.36 2018-05-29 08:12:01.000 149 21252.86 287.76 42961.02 47931.37 2018-05-29 08:12:02.000 149 21252.82 287.79 42961.05 47931.39 2018-05-29 08:12:03.000 149 21252.81 287.72 42961.10 47931.40 2018-05-29 08:12:04.000 149 21252.84 287.84 42961.14 47931.40 2018-05-29 08:12:05.000 149 21252.75 287.92 42961.08 47931.41 2018-05-29 08:12:06.000 149 21252.69 287.80 42961.07 47931.37 2018-05-29 08:12:07.000 149 21252.70 287.76 42961.01 47931.37 2018-05-29 08:12:08.000 149 21252.72 287.79 42961.11 47931.36 2018-05-29 08:12:09.000 149 21252.80 287.80 42961.14 47931.43 2018-05-29 08:12:10.000 149 21252.80 287.79 42961.17 47931.44 2018-05-29 08:12:11.000 149 21252.76 287.80 42961.24 47931.51 2018-05-29 08:12:12.000 149 21252.79 287.80 42961.20 47931.48 2018-05-29 08:12:13.000 149 21252.80 287.82 42961.19 47931.48 2018-05-29 08:12:14.000 149 21252.82 287.81 42961.16 47931.52 2018-05-29 08:12:15.000 149 21252.84 287.79 42961.19 47931.53 2018-05-29 08:12:16.000 149 21252.88 287.91 42961.19 47931.55 2018-05-29 08:12:17.000 149 21252.95 287.90 42961.19 47931.56 2018-05-29 08:12:18.000 149 21252.93 287.90 42961.19 47931.54 2018-05-29 08:12:19.000 149 21252.97 287.92 42961.27 47931.55 2018-05-29 08:12:20.000 149 21252.90 287.87 42961.30 47931.58 2018-05-29 08:12:21.000 149 21252.85 287.90 42961.22 47931.57 2018-05-29 08:12:22.000 149 21252.83 287.99 42961.21 47931.56 2018-05-29 08:12:23.000 149 21252.83 287.95 42961.21 47931.54 2018-05-29 08:12:24.000 149 21252.77 287.91 42961.21 47931.52 2018-05-29 08:12:25.000 149 21252.80 287.93 42961.24 47931.53 2018-05-29 08:12:26.000 149 21252.86 287.95 42961.26 47931.45 2018-05-29 08:12:27.000 149 21252.84 287.98 42961.21 47931.56 2018-05-29 08:12:28.000 149 21252.88 287.94 42961.16 47931.52 2018-05-29 08:12:29.000 149 21252.86 287.94 42961.11 47931.45 2018-05-29 08:12:30.000 149 21252.90 287.94 42961.11 47931.54 2018-05-29 08:12:31.000 149 21252.88 287.92 42961.11 47931.46 2018-05-29 08:12:32.000 149 21252.86 287.91 42961.12 47931.49 2018-05-29 08:12:33.000 149 21252.91 287.85 42961.19 47931.46 2018-05-29 08:12:34.000 149 21252.83 287.88 42961.22 47931.53 2018-05-29 08:12:35.000 149 21252.87 287.91 42961.23 47931.58 2018-05-29 08:12:36.000 149 21252.96 287.98 42961.16 47931.56 2018-05-29 08:12:37.000 149 21252.95 288.00 42961.12 47931.56 2018-05-29 08:12:38.000 149 21252.94 288.00 42961.17 47931.54 2018-05-29 08:12:39.000 149 21252.94 287.96 42961.10 47931.56 2018-05-29 08:12:40.000 149 21252.98 287.93 42961.09 47931.52 2018-05-29 08:12:41.000 149 21252.91 287.91 42961.03 47931.49 2018-05-29 08:12:42.000 149 21252.84 287.86 42961.07 47931.46 2018-05-29 08:12:43.000 149 21252.76 287.86 42961.13 47931.49 2018-05-29 08:12:44.000 149 21252.72 287.86 42961.14 47931.47 2018-05-29 08:12:45.000 149 21252.68 287.83 42961.11 47931.47 2018-05-29 08:12:46.000 149 21252.61 287.88 42961.17 47931.40 2018-05-29 08:12:47.000 149 21252.67 287.86 42961.11 47931.32 2018-05-29 08:12:48.000 149 21252.63 287.97 42961.09 47931.36 2018-05-29 08:12:49.000 149 21252.59 287.95 42961.05 47931.33 2018-05-29 08:12:50.000 149 21252.50 287.97 42961.07 47931.30 2018-05-29 08:12:51.000 149 21252.42 287.99 42961.12 47931.30 2018-05-29 08:12:52.000 149 21252.43 288.00 42961.03 47931.25 2018-05-29 08:12:53.000 149 21252.45 288.01 42961.05 47931.24 2018-05-29 08:12:54.000 149 21252.42 287.99 42961.03 47931.25 2018-05-29 08:12:55.000 149 21252.47 288.11 42961.02 47931.23 2018-05-29 08:12:56.000 149 21252.48 287.99 42961.04 47931.26 2018-05-29 08:12:57.000 149 21252.50 288.04 42960.99 47931.21 2018-05-29 08:12:58.000 149 21252.57 288.06 42960.98 47931.26 2018-05-29 08:12:59.000 149 21252.54 288.11 42961.02 47931.28 2018-05-29 08:13:00.000 149 21252.56 288.12 42961.07 47931.28 2018-05-29 08:13:01.000 149 21252.59 288.09 42961.12 47931.34 2018-05-29 08:13:02.000 149 21252.64 288.06 42961.14 47931.30 2018-05-29 08:13:03.000 149 21252.63 288.11 42961.11 47931.35 2018-05-29 08:13:04.000 149 21252.64 288.09 42961.13 47931.39 2018-05-29 08:13:05.000 149 21252.68 287.98 42961.17 47931.38 2018-05-29 08:13:06.000 149 21252.67 287.91 42961.10 47931.40 2018-05-29 08:13:07.000 149 21252.60 287.84 42961.20 47931.42 2018-05-29 08:13:08.000 149 21252.59 287.82 42961.24 47931.43 2018-05-29 08:13:09.000 149 21252.61 287.77 42961.22 47931.46 2018-05-29 08:13:10.000 149 21252.59 287.76 42961.26 47931.49 2018-05-29 08:13:11.000 149 21252.53 287.80 42961.28 47931.51 2018-05-29 08:13:12.000 149 21252.53 287.82 42961.31 47931.50 2018-05-29 08:13:13.000 149 21252.49 287.80 42961.29 47931.53 2018-05-29 08:13:14.000 149 21252.53 287.78 42961.31 47931.50 2018-05-29 08:13:15.000 149 21252.54 287.90 42961.29 47931.47 2018-05-29 08:13:16.000 149 21252.52 287.91 42961.30 47931.47 2018-05-29 08:13:17.000 149 21252.51 287.92 42961.25 47931.44 2018-05-29 08:13:18.000 149 21252.47 287.93 42961.26 47931.41 2018-05-29 08:13:19.000 149 21252.44 287.98 42961.21 47931.40 2018-05-29 08:13:20.000 149 21252.46 288.00 42961.22 47931.37 2018-05-29 08:13:21.000 149 21252.49 288.01 42961.22 47931.35 2018-05-29 08:13:22.000 149 21252.50 288.06 42961.22 47931.34 2018-05-29 08:13:23.000 149 21252.56 288.09 42961.24 47931.37 2018-05-29 08:13:24.000 149 21252.55 288.08 42961.16 47931.34 2018-05-29 08:13:25.000 149 21252.47 288.12 42961.07 47931.30 2018-05-29 08:13:26.000 149 21252.47 288.24 42961.06 47931.32 2018-05-29 08:13:27.000 149 21252.47 288.31 42961.00 47931.25 2018-05-29 08:13:28.000 149 21252.46 288.35 42960.95 47931.18 2018-05-29 08:13:29.000 149 21252.53 288.35 42960.90 47931.19 2018-05-29 08:13:30.000 149 21252.50 288.36 42960.85 47931.13 2018-05-29 08:13:31.000 149 21252.57 288.33 42960.83 47931.10 2018-05-29 08:13:32.000 149 21252.59 288.25 42960.81 47931.08 2018-05-29 08:13:33.000 149 21252.55 288.25 42960.81 47931.04 2018-05-29 08:13:34.000 149 21252.59 288.19 42960.81 47931.05 2018-05-29 08:13:35.000 149 21252.57 288.17 42960.73 47931.05 2018-05-29 08:13:36.000 149 21252.59 288.23 42960.68 47931.05 2018-05-29 08:13:37.000 149 21252.60 288.19 42960.65 47931.02 2018-05-29 08:13:38.000 149 21252.60 288.11 42960.72 47931.03 2018-05-29 08:13:39.000 149 21252.56 288.13 42960.73 47931.01 2018-05-29 08:13:40.000 149 21252.59 288.09 42960.71 47930.98 2018-05-29 08:13:41.000 149 21252.49 288.14 42960.71 47931.04 2018-05-29 08:13:42.000 149 21252.53 288.18 42960.70 47930.95 2018-05-29 08:13:43.000 149 21252.45 288.24 42960.70 47930.97 2018-05-29 08:13:44.000 149 21252.45 288.27 42960.64 47930.90 2018-05-29 08:13:45.000 149 21252.41 288.28 42960.61 47930.86 2018-05-29 08:13:46.000 149 21252.37 288.29 42960.61 47930.90 2018-05-29 08:13:47.000 149 21252.44 288.31 42960.64 47930.86 2018-05-29 08:13:48.000 149 21252.47 288.24 42960.64 47930.89 2018-05-29 08:13:49.000 149 21252.54 288.18 42960.63 47930.88 2018-05-29 08:13:50.000 149 21252.60 288.18 42960.67 47930.97 2018-05-29 08:13:51.000 149 21252.64 288.09 42960.78 47931.01 2018-05-29 08:13:52.000 149 21252.72 288.04 42960.82 47931.03 2018-05-29 08:13:53.000 149 21252.82 288.03 42960.89 47931.15 2018-05-29 08:13:54.000 149 21252.87 288.07 42960.92 47931.27 2018-05-29 08:13:55.000 149 21252.88 288.11 42960.92 47931.26 2018-05-29 08:13:56.000 149 21252.90 288.16 42960.93 47931.35 2018-05-29 08:13:57.000 149 21252.90 288.20 42960.81 47931.27 2018-05-29 08:13:58.000 149 21252.88 288.22 42960.73 47931.18 2018-05-29 08:13:59.000 149 21252.85 288.21 42960.79 47931.24 2018-05-29 08:14:00.000 149 21252.90 288.11 42960.75 47931.20 2018-05-29 08:14:01.000 149 21252.90 288.00 42960.79 47931.21 2018-05-29 08:14:02.000 149 21252.92 287.97 42960.86 47931.28 2018-05-29 08:14:03.000 149 21252.95 287.98 42960.84 47931.31 2018-05-29 08:14:04.000 149 21252.89 287.95 42960.87 47931.32 2018-05-29 08:14:05.000 149 21252.96 288.01 42960.93 47931.31 2018-05-29 08:14:06.000 149 21252.96 288.05 42960.90 47931.29 2018-05-29 08:14:07.000 149 21252.93 288.09 42960.92 47931.30 2018-05-29 08:14:08.000 149 21252.86 288.14 42960.92 47931.31 2018-05-29 08:14:09.000 149 21252.80 288.23 42960.92 47931.29 2018-05-29 08:14:10.000 149 21252.79 288.22 42960.86 47931.26 2018-05-29 08:14:11.000 149 21252.76 288.24 42960.85 47931.26 2018-05-29 08:14:12.000 149 21252.73 288.32 42960.85 47931.23 2018-05-29 08:14:13.000 149 21252.70 288.29 42960.87 47931.25 2018-05-29 08:14:14.000 149 21252.75 288.32 42960.93 47931.22 2018-05-29 08:14:15.000 149 21252.75 288.33 42960.88 47931.25 2018-05-29 08:14:16.000 149 21252.68 288.36 42960.89 47931.20 2018-05-29 08:14:17.000 149 21252.72 288.33 42960.91 47931.20 2018-05-29 08:14:18.000 149 21252.72 288.37 42960.87 47931.19 2018-05-29 08:14:19.000 149 21252.74 288.38 42960.85 47931.18 2018-05-29 08:14:20.000 149 21252.71 288.39 42960.86 47931.19 2018-05-29 08:14:21.000 149 21252.66 288.48 42960.80 47931.15 2018-05-29 08:14:22.000 149 21252.67 288.58 42960.73 47931.15 2018-05-29 08:14:23.000 149 21252.67 288.51 42960.71 47931.09 2018-05-29 08:14:24.000 149 21252.73 288.49 42960.65 47931.05 2018-05-29 08:14:25.000 149 21252.70 288.51 42960.64 47931.04 2018-05-29 08:14:26.000 149 21252.73 288.54 42960.61 47931.01 2018-05-29 08:14:27.000 149 21252.75 288.64 42960.61 47930.98 2018-05-29 08:14:28.000 149 21252.74 288.79 42960.52 47930.95 2018-05-29 08:14:29.000 149 21252.80 288.86 42960.46 47930.90 2018-05-29 08:14:30.000 149 21252.77 288.81 42960.37 47930.81 2018-05-29 08:14:31.000 149 21252.83 288.85 42960.25 47930.83 2018-05-29 08:14:32.000 149 21252.85 288.77 42960.26 47930.74 2018-05-29 08:14:33.000 149 21252.91 288.66 42960.31 47930.76 2018-05-29 08:14:34.000 149 21252.92 288.58 42960.38 47930.82 2018-05-29 08:14:35.000 149 21252.89 288.52 42960.42 47930.77 2018-05-29 08:14:36.000 149 21252.90 288.47 42960.49 47930.90 2018-05-29 08:14:37.000 149 21252.89 288.41 42960.50 47930.93 2018-05-29 08:14:38.000 149 21252.89 288.36 42960.56 47930.97 2018-05-29 08:14:39.000 149 21252.89 288.33 42960.53 47930.97 2018-05-29 08:14:40.000 149 21252.90 288.30 42960.56 47931.04 2018-05-29 08:14:41.000 149 21252.90 288.20 42960.65 47931.04 2018-05-29 08:14:42.000 149 21252.95 288.26 42960.64 47931.06 2018-05-29 08:14:43.000 149 21252.88 288.34 42960.64 47931.11 2018-05-29 08:14:44.000 149 21252.84 288.21 42960.65 47931.10 2018-05-29 08:14:45.000 149 21252.89 288.18 42960.68 47931.11 2018-05-29 08:14:46.000 149 21252.86 288.12 42960.69 47931.13 2018-05-29 08:14:47.000 149 21252.96 288.14 42960.68 47931.14 2018-05-29 08:14:48.000 149 21252.94 288.10 42960.75 47931.17 2018-05-29 08:14:49.000 149 21252.91 288.12 42960.75 47931.18 2018-05-29 08:14:50.000 149 21252.91 288.04 42960.79 47931.25 2018-05-29 08:14:51.000 149 21252.91 288.05 42960.85 47931.24 2018-05-29 08:14:52.000 149 21252.92 288.04 42960.86 47931.23 2018-05-29 08:14:53.000 149 21252.99 288.04 42960.79 47931.24 2018-05-29 08:14:54.000 149 21253.02 288.04 42960.83 47931.33 2018-05-29 08:14:55.000 149 21253.16 288.15 42960.83 47931.30 2018-05-29 08:14:56.000 149 21253.14 288.11 42960.81 47931.34 2018-05-29 08:14:57.000 149 21253.17 288.04 42960.87 47931.35 2018-05-29 08:14:58.000 149 21253.22 287.98 42960.93 47931.38 2018-05-29 08:14:59.000 149 21253.26 287.98 42960.95 47931.39 2018-05-29 08:15:00.000 149 21253.33 287.96 42960.99 47931.48 2018-05-29 08:15:01.000 149 21253.27 287.89 42960.99 47931.46 2018-05-29 08:15:02.000 149 21253.26 287.91 42961.02 47931.52 2018-05-29 08:15:03.000 149 21253.26 287.93 42961.05 47931.55 2018-05-29 08:15:04.000 149 21253.31 287.91 42961.01 47931.52 2018-05-29 08:15:05.000 149 21253.30 287.98 42960.94 47931.50 2018-05-29 08:15:06.000 149 21253.23 288.09 42960.93 47931.53 2018-05-29 08:15:07.000 149 21253.17 288.15 42960.91 47931.44 2018-05-29 08:15:08.000 149 21253.15 288.16 42960.90 47931.39 2018-05-29 08:15:09.000 149 21253.15 288.13 42960.83 47931.35 2018-05-29 08:15:10.000 149 21253.13 288.11 42960.81 47931.35 2018-05-29 08:15:11.000 149 21253.13 288.10 42960.78 47931.29 2018-05-29 08:15:12.000 149 21253.10 288.13 42960.79 47931.27 2018-05-29 08:15:13.000 149 21253.12 288.17 42960.75 47931.24 2018-05-29 08:15:14.000 149 21253.17 288.19 42960.77 47931.25 2018-05-29 08:15:15.000 149 21253.17 288.21 42960.73 47931.24 2018-05-29 08:15:16.000 149 21253.18 288.24 42960.69 47931.25 2018-05-29 08:15:17.000 149 21253.21 288.28 42960.69 47931.24 2018-05-29 08:15:18.000 149 21253.13 288.36 42960.65 47931.24 2018-05-29 08:15:19.000 149 21253.15 288.42 42960.60 47931.21 2018-05-29 08:15:20.000 149 21253.26 288.53 42960.53 47931.22 2018-05-29 08:15:21.000 149 21253.28 288.57 42960.44 47931.15 2018-05-29 08:15:22.000 149 21253.30 288.62 42960.42 47931.09 2018-05-29 08:15:23.000 149 21253.30 288.60 42960.39 47931.04 2018-05-29 08:15:24.000 149 21253.32 288.59 42960.31 47931.08 2018-05-29 08:15:25.000 149 21253.34 288.56 42960.33 47931.03 2018-05-29 08:15:26.000 149 21253.27 288.53 42960.35 47930.99 2018-05-29 08:15:27.000 149 21253.19 288.44 42960.35 47931.00 2018-05-29 08:15:28.000 149 21253.08 288.49 42960.36 47930.95 2018-05-29 08:15:29.000 149 21253.06 288.51 42960.40 47930.93 2018-05-29 08:15:30.000 149 21253.07 288.55 42960.37 47930.90 2018-05-29 08:15:31.000 149 21253.05 288.67 42960.31 47930.88 2018-05-29 08:15:32.000 149 21252.92 288.71 42960.22 47930.80 2018-05-29 08:15:33.000 149 21252.86 288.73 42960.21 47930.75 2018-05-29 08:15:34.000 149 21252.82 288.73 42960.20 47930.66 2018-05-29 08:15:35.000 149 21252.86 288.61 42960.17 47930.63 2018-05-29 08:15:36.000 149 21252.82 288.57 42960.11 47930.62 2018-05-29 08:15:37.000 149 21252.83 288.60 42960.12 47930.64 2018-05-29 08:15:38.000 149 21252.82 288.55 42960.20 47930.69 2018-05-29 08:15:39.000 149 21252.82 288.50 42960.15 47930.66 2018-05-29 08:15:40.000 149 21252.87 288.42 42960.21 47930.69 2018-05-29 08:15:41.000 149 21252.90 288.23 42960.30 47930.72 2018-05-29 08:15:42.000 149 21252.92 288.17 42960.38 47930.83 2018-05-29 08:15:43.000 149 21252.95 288.08 42960.52 47930.93 2018-05-29 08:15:44.000 149 21252.98 288.03 42960.61 47931.00 2018-05-29 08:15:45.000 149 21253.03 288.00 42960.64 47931.15 2018-05-29 08:15:46.000 149 21253.05 287.97 42960.69 47931.19 2018-05-29 08:15:47.000 149 21253.05 287.97 42960.73 47931.20 2018-05-29 08:15:48.000 149 21253.08 287.95 42960.86 47931.31 2018-05-29 08:15:49.000 149 21253.08 287.94 42960.90 47931.39 2018-05-29 08:15:50.000 149 21253.09 288.03 42960.92 47931.36 2018-05-29 08:15:51.000 149 21253.09 288.00 42960.91 47931.40 2018-05-29 08:15:52.000 149 21253.14 287.91 42960.92 47931.40 2018-05-29 08:15:53.000 149 21253.15 287.86 42960.85 47931.39 2018-05-29 08:15:54.000 149 21253.11 287.87 42960.92 47931.41 2018-05-29 08:15:55.000 149 21253.04 287.84 42960.99 47931.47 2018-05-29 08:15:56.000 149 21253.06 287.78 42961.02 47931.42 2018-05-29 08:15:57.000 149 21253.05 287.73 42961.00 47931.48 2018-05-29 08:15:58.000 149 21253.05 287.78 42961.05 47931.53 2018-05-29 08:15:59.000 149 21253.08 287.83 42961.03 47931.55 2018-05-29 08:16:00.000 149 21253.04 287.80 42961.02 47931.54 2018-05-29 08:16:01.000 149 21253.08 287.84 42961.06 47931.55 2018-05-29 08:16:02.000 149 21253.09 287.83 42961.11 47931.58 2018-05-29 08:16:03.000 149 21253.10 287.83 42961.08 47931.54 2018-05-29 08:16:04.000 149 21253.07 287.82 42961.09 47931.57 2018-05-29 08:16:05.000 149 21253.03 287.89 42961.06 47931.59 2018-05-29 08:16:06.000 149 21253.05 287.91 42961.07 47931.53 2018-05-29 08:16:07.000 149 21252.99 288.01 42961.09 47931.54 2018-05-29 08:16:08.000 149 21252.96 288.04 42961.11 47931.53 2018-05-29 08:16:09.000 149 21252.98 288.07 42961.13 47931.55 2018-05-29 08:16:10.000 149 21252.98 288.09 42961.08 47931.50 2018-05-29 08:16:11.000 149 21252.96 288.07 42961.06 47931.47 2018-05-29 08:16:12.000 149 21252.93 288.05 42961.13 47931.46 2018-05-29 08:16:13.000 149 21252.90 288.05 42961.11 47931.46 2018-05-29 08:16:14.000 149 21252.93 288.13 42961.09 47931.50 2018-05-29 08:16:15.000 149 21252.96 288.10 42961.07 47931.44 2018-05-29 08:16:16.000 149 21252.91 288.07 42961.06 47931.48 2018-05-29 08:16:17.000 149 21252.91 288.05 42961.09 47931.49 2018-05-29 08:16:18.000 149 21252.89 288.06 42961.03 47931.47 2018-05-29 08:16:19.000 149 21252.94 287.98 42961.06 47931.48 2018-05-29 08:16:20.000 149 21252.88 287.98 42961.06 47931.46 2018-05-29 08:16:21.000 149 21252.90 287.96 42961.07 47931.48 2018-05-29 08:16:22.000 149 21252.86 287.85 42961.05 47931.46 2018-05-29 08:16:23.000 149 21252.84 287.79 42961.08 47931.43 2018-05-29 08:16:24.000 149 21252.88 287.75 42961.18 47931.45 2018-05-29 08:16:25.000 149 21252.86 287.73 42961.17 47931.50 2018-05-29 08:16:26.000 149 21252.84 287.77 42961.12 47931.55 2018-05-29 08:16:27.000 149 21252.85 287.74 42961.10 47931.45 2018-05-29 08:16:28.000 149 21252.87 287.79 42961.14 47931.49 2018-05-29 08:16:29.000 149 21252.79 287.80 42961.09 47931.46 2018-05-29 08:16:30.000 149 21252.81 287.90 42961.04 47931.44 2018-05-29 08:16:31.000 149 21252.82 287.97 42961.02 47931.41 2018-05-29 08:16:32.000 149 21252.82 288.01 42960.96 47931.40 2018-05-29 08:16:33.000 149 21252.78 287.93 42960.92 47931.30 2018-05-29 08:16:34.000 149 21252.75 287.96 42960.92 47931.29 2018-05-29 08:16:35.000 149 21252.75 288.04 42960.81 47931.23 2018-05-29 08:16:36.000 149 21252.77 288.12 42960.73 47931.20 2018-05-29 08:16:37.000 149 21252.77 288.23 42960.63 47931.12 2018-05-29 08:16:38.000 149 21252.78 288.25 42960.57 47931.02 2018-05-29 08:16:39.000 149 21252.78 288.20 42960.56 47931.00 2018-05-29 08:16:40.000 149 21252.81 288.21 42960.50 47930.92 2018-05-29 08:16:41.000 149 21252.77 288.09 42960.51 47930.90 2018-05-29 08:16:42.000 149 21252.77 287.93 42960.52 47930.93 2018-05-29 08:16:43.000 149 21252.68 287.91 42960.65 47930.94 2018-05-29 08:16:44.000 149 21252.67 287.89 42960.67 47931.01 2018-05-29 08:16:45.000 149 21252.68 287.96 42960.65 47931.03 2018-05-29 08:16:46.000 149 21252.68 287.93 42960.70 47931.07 2018-05-29 08:16:47.000 149 21252.72 287.95 42960.79 47931.07 2018-05-29 08:16:48.000 149 21252.79 287.93 42960.81 47931.16 2018-05-29 08:16:49.000 149 21252.76 287.90 42960.85 47931.15 2018-05-29 08:16:50.000 149 21252.73 287.77 42960.89 47931.17 2018-05-29 08:16:51.000 149 21252.71 287.68 42961.01 47931.24 2018-05-29 08:16:52.000 149 21252.72 287.68 42961.07 47931.30 2018-05-29 08:16:53.000 149 21252.80 287.72 42961.09 47931.39 2018-05-29 08:16:54.000 149 21252.82 287.81 42961.07 47931.42 2018-05-29 08:16:55.000 149 21252.84 287.82 42961.10 47931.43 2018-05-29 08:16:56.000 149 21252.84 287.79 42961.08 47931.41 2018-05-29 08:16:57.000 149 21252.82 287.70 42960.99 47931.45 2018-05-29 08:16:58.000 149 21252.80 287.80 42960.99 47931.42 2018-05-29 08:16:59.000 149 21252.77 287.92 42961.00 47931.41 2018-05-29 08:17:00.000 149 21252.72 287.92 42960.87 47931.36 2018-05-29 08:17:01.000 149 21252.68 287.94 42960.90 47931.33 2018-05-29 08:17:02.000 149 21252.64 287.90 42960.87 47931.29 2018-05-29 08:17:03.000 149 21252.66 287.98 42960.84 47931.21 2018-05-29 08:17:04.000 149 21252.69 287.96 42960.81 47931.19 2018-05-29 08:17:05.000 149 21252.72 287.98 42960.79 47931.19 2018-05-29 08:17:06.000 149 21252.69 287.90 42960.78 47931.16 2018-05-29 08:17:07.000 149 21252.66 287.96 42960.75 47931.14 2018-05-29 08:17:08.000 149 21252.66 288.01 42960.77 47931.06 2018-05-29 08:17:09.000 149 21252.64 288.01 42960.71 47931.10 2018-05-29 08:17:10.000 149 21252.65 288.03 42960.67 47931.03 2018-05-29 08:17:11.000 149 21252.68 288.05 42960.65 47931.02 2018-05-29 08:17:12.000 149 21252.73 287.99 42960.61 47931.00 2018-05-29 08:17:13.000 149 21252.70 287.95 42960.61 47931.00 2018-05-29 08:17:14.000 149 21252.71 287.92 42960.55 47930.98 2018-05-29 08:17:15.000 149 21252.74 287.90 42960.60 47930.97 2018-05-29 08:17:16.000 149 21252.72 287.88 42960.63 47931.03 2018-05-29 08:17:17.000 149 21252.69 287.85 42960.62 47930.96 2018-05-29 08:17:18.000 149 21252.71 287.84 42960.65 47930.98 2018-05-29 08:17:19.000 149 21252.70 287.81 42960.69 47931.00 2018-05-29 08:17:20.000 149 21252.69 287.80 42960.71 47931.03 2018-05-29 08:17:21.000 149 21252.70 287.79 42960.66 47931.06 2018-05-29 08:17:22.000 149 21252.67 287.84 42960.67 47931.07 2018-05-29 08:17:23.000 149 21252.63 287.79 42960.78 47931.06 2018-05-29 08:17:24.000 149 21252.62 287.84 42960.78 47931.07 2018-05-29 08:17:25.000 149 21252.64 287.87 42960.77 47931.08 2018-05-29 08:17:26.000 149 21252.64 287.84 42960.81 47931.10 2018-05-29 08:17:27.000 149 21252.57 287.92 42960.77 47931.06 2018-05-29 08:17:28.000 149 21252.60 287.92 42960.76 47931.02 2018-05-29 08:17:29.000 149 21252.59 287.86 42960.75 47931.07 2018-05-29 08:17:30.000 149 21252.60 287.80 42960.80 47931.07 2018-05-29 08:17:31.000 149 21252.68 287.71 42960.79 47931.15 2018-05-29 08:17:32.000 149 21252.74 287.59 42960.82 47931.18 2018-05-29 08:17:33.000 149 21252.83 287.60 42960.84 47931.22 2018-05-29 08:17:34.000 149 21252.81 287.64 42960.83 47931.25 2018-05-29 08:17:35.000 149 21252.85 287.58 42960.84 47931.31 2018-05-29 08:17:36.000 149 21252.93 287.55 42960.92 47931.34 2018-05-29 08:17:37.000 149 21252.91 287.53 42960.90 47931.33 2018-05-29 08:17:38.000 149 21252.93 287.48 42960.94 47931.38 2018-05-29 08:17:39.000 149 21252.88 287.46 42960.94 47931.37 2018-05-29 08:17:40.000 149 21252.81 287.49 42960.92 47931.39 2018-05-29 08:17:41.000 149 21252.80 287.51 42960.96 47931.41 2018-05-29 08:17:42.000 149 21252.74 287.53 42960.94 47931.32 2018-05-29 08:17:43.000 149 21252.65 287.61 42960.94 47931.31 2018-05-29 08:17:44.000 149 21252.66 287.62 42960.97 47931.31 2018-05-29 08:17:45.000 149 21252.61 287.66 42960.94 47931.30 2018-05-29 08:17:46.000 149 21252.64 287.73 42960.92 47931.20 2018-05-29 08:17:47.000 149 21252.59 287.77 42960.92 47931.20 2018-05-29 08:17:48.000 149 21252.53 287.80 42960.87 47931.24 2018-05-29 08:17:49.000 149 21252.54 287.82 42960.83 47931.15 2018-05-29 08:17:50.000 149 21252.49 287.88 42960.83 47931.17 2018-05-29 08:17:51.000 149 21252.56 287.89 42960.79 47931.08 2018-05-29 08:17:52.000 149 21252.59 287.94 42960.79 47931.13 2018-05-29 08:17:53.000 149 21252.64 287.92 42960.75 47931.14 2018-05-29 08:17:54.000 149 21252.63 287.97 42960.79 47931.07 2018-05-29 08:17:55.000 149 21252.63 287.96 42960.78 47931.12 2018-05-29 08:17:56.000 149 21252.70 288.00 42960.76 47931.14 2018-05-29 08:17:57.000 149 21252.81 287.98 42960.75 47931.11 2018-05-29 08:17:58.000 149 21252.81 287.94 42960.72 47931.12 2018-05-29 08:17:59.000 149 21252.82 287.95 42960.74 47931.15 2018-05-29 08:18:00.000 149 21252.74 287.98 42960.73 47931.08 2018-05-29 08:18:01.000 149 21252.75 287.94 42960.71 47931.15 2018-05-29 08:18:02.000 149 21252.63 287.93 42960.78 47931.10 2018-05-29 08:18:03.000 149 21252.64 287.91 42960.74 47931.10 2018-05-29 08:18:04.000 149 21252.66 287.95 42960.68 47931.10 2018-05-29 08:18:05.000 149 21252.64 287.90 42960.71 47931.09 2018-05-29 08:18:06.000 149 21252.63 287.87 42960.75 47931.12 2018-05-29 08:18:07.000 149 21252.62 287.98 42960.75 47931.13 2018-05-29 08:18:08.000 149 21252.63 287.97 42960.74 47931.07 2018-05-29 08:18:09.000 149 21252.59 287.95 42960.71 47931.08 2018-05-29 08:18:10.000 149 21252.54 288.00 42960.69 47931.13 2018-05-29 08:18:11.000 149 21252.59 287.91 42960.77 47931.06 2018-05-29 08:18:12.000 149 21252.55 287.98 42960.73 47931.09 2018-05-29 08:18:13.000 149 21252.57 288.02 42960.68 47931.07 2018-05-29 08:18:14.000 149 21252.54 288.10 42960.68 47931.07 2018-05-29 08:18:15.000 149 21252.57 288.14 42960.69 47931.03 2018-05-29 08:18:16.000 149 21252.57 288.06 42960.64 47930.98 2018-05-29 08:18:17.000 149 21252.51 288.10 42960.61 47930.94 2018-05-29 08:18:18.000 149 21252.55 288.17 42960.66 47930.95 2018-05-29 08:18:19.000 149 21252.49 288.17 42960.61 47930.96 2018-05-29 08:18:20.000 149 21252.40 288.16 42960.64 47930.92 2018-05-29 08:18:21.000 149 21252.41 288.18 42960.63 47930.85 2018-05-29 08:18:22.000 149 21252.40 288.33 42960.59 47930.88 2018-05-29 08:18:23.000 149 21252.37 288.34 42960.51 47930.85 2018-05-29 08:18:24.000 149 21252.39 288.35 42960.53 47930.79 2018-05-29 08:18:25.000 149 21252.38 288.40 42960.46 47930.80 2018-05-29 08:18:26.000 149 21252.35 288.49 42960.42 47930.79 2018-05-29 08:18:27.000 149 21252.40 288.52 42960.44 47930.80 2018-05-29 08:18:28.000 149 21252.49 288.49 42960.42 47930.74 2018-05-29 08:18:29.000 149 21252.46 288.50 42960.44 47930.78 2018-05-29 08:18:30.000 149 21252.48 288.54 42960.42 47930.73 2018-05-29 08:18:31.000 149 21252.51 288.58 42960.29 47930.74 2018-05-29 08:18:32.000 149 21252.61 288.55 42960.30 47930.74 2018-05-29 08:18:33.000 149 21252.68 288.57 42960.16 47930.70 2018-05-29 08:18:34.000 149 21252.70 288.55 42960.18 47930.69 2018-05-29 08:18:35.000 149 21252.72 288.52 42960.21 47930.65 2018-05-29 08:18:36.000 149 21252.76 288.36 42960.20 47930.67 2018-05-29 08:18:37.000 149 21252.74 288.35 42960.21 47930.74 2018-05-29 08:18:38.000 149 21252.75 288.44 42960.18 47930.67 2018-05-29 08:18:39.000 149 21252.71 288.42 42960.20 47930.71 2018-05-29 08:18:40.000 149 21252.70 288.35 42960.25 47930.67 2018-05-29 08:18:41.000 149 21252.67 288.39 42960.30 47930.64 2018-05-29 08:18:42.000 149 21252.69 288.36 42960.29 47930.65 2018-05-29 08:18:43.000 149 21252.60 288.35 42960.21 47930.65 2018-05-29 08:18:44.000 149 21252.63 288.34 42960.29 47930.62 2018-05-29 08:18:45.000 149 21252.64 288.32 42960.28 47930.57 2018-05-29 08:18:46.000 149 21252.57 288.32 42960.24 47930.63 2018-05-29 08:18:47.000 149 21252.50 288.37 42960.23 47930.56 2018-05-29 08:18:48.000 149 21252.50 288.47 42960.21 47930.56 2018-05-29 08:18:49.000 149 21252.53 288.52 42960.10 47930.49 2018-05-29 08:18:50.000 149 21252.54 288.60 42960.04 47930.41 2018-05-29 08:18:51.000 149 21252.51 288.64 42959.99 47930.34 2018-05-29 08:18:52.000 149 21252.54 288.66 42959.90 47930.31 2018-05-29 08:18:53.000 149 21252.49 288.81 42959.88 47930.34 2018-05-29 08:18:54.000 149 21252.53 288.85 42959.91 47930.27 2018-05-29 08:18:55.000 149 21252.51 288.83 42959.83 47930.25 2018-05-29 08:18:56.000 149 21252.52 288.85 42959.84 47930.24 2018-05-29 08:18:57.000 149 21252.48 288.90 42959.78 47930.17 2018-05-29 08:18:58.000 149 21252.42 288.85 42959.77 47930.20 2018-05-29 08:18:59.000 149 21252.56 288.85 42959.81 47930.20 2018-05-29 08:19:00.000 149 21252.53 288.79 42959.83 47930.16 2018-05-29 08:19:01.000 149 21252.51 288.86 42959.77 47930.14 2018-05-29 08:19:02.000 149 21252.46 288.81 42959.74 47930.16 2018-05-29 08:19:03.000 149 21252.54 288.76 42959.75 47930.13 2018-05-29 08:19:04.000 149 21252.46 288.69 42959.76 47930.14 2018-05-29 08:19:05.000 149 21252.56 288.65 42959.78 47930.16 2018-05-29 08:19:06.000 149 21252.54 288.60 42959.81 47930.18 2018-05-29 08:19:07.000 149 21252.59 288.47 42959.92 47930.26 2018-05-29 08:19:08.000 149 21252.66 288.42 42960.02 47930.29 2018-05-29 08:19:09.000 149 21252.72 288.27 42960.13 47930.38 2018-05-29 08:19:10.000 149 21252.73 288.24 42960.23 47930.51 2018-05-29 08:19:11.000 149 21252.74 288.17 42960.29 47930.59 2018-05-29 08:19:12.000 149 21252.73 288.09 42960.25 47930.61 2018-05-29 08:19:13.000 149 21252.74 287.99 42960.23 47930.65 2018-05-29 08:19:14.000 149 21252.79 287.97 42960.31 47930.68 2018-05-29 08:19:15.000 149 21252.76 288.00 42960.30 47930.72 2018-05-29 08:19:16.000 149 21252.63 287.98 42960.35 47930.75 2018-05-29 08:19:17.000 149 21252.63 288.02 42960.35 47930.72 2018-05-29 08:19:18.000 149 21252.62 287.99 42960.31 47930.71 2018-05-29 08:19:19.000 149 21252.60 288.07 42960.27 47930.69 2018-05-29 08:19:20.000 149 21252.53 288.10 42960.25 47930.64 2018-05-29 08:19:21.000 149 21252.54 288.10 42960.28 47930.62 2018-05-29 08:19:22.000 149 21252.47 288.08 42960.30 47930.64 2018-05-29 08:19:23.000 149 21252.50 288.11 42960.30 47930.61 2018-05-29 08:19:24.000 149 21252.42 288.09 42960.28 47930.57 2018-05-29 08:19:25.000 149 21252.43 288.13 42960.30 47930.60 2018-05-29 08:19:26.000 149 21252.46 288.15 42960.33 47930.64 2018-05-29 08:19:27.000 149 21252.53 288.11 42960.31 47930.61 2018-05-29 08:19:28.000 149 21252.42 288.14 42960.33 47930.62 2018-05-29 08:19:29.000 149 21252.43 288.14 42960.26 47930.65 2018-05-29 08:19:30.000 149 21252.51 288.13 42960.25 47930.59 2018-05-29 08:19:31.000 149 21252.58 288.12 42960.30 47930.59 2018-05-29 08:19:32.000 149 21252.51 288.10 42960.29 47930.57 2018-05-29 08:19:33.000 149 21252.52 288.08 42960.27 47930.63 2018-05-29 08:19:34.000 149 21252.55 287.99 42960.29 47930.57 2018-05-29 08:19:35.000 149 21252.55 287.97 42960.33 47930.58 2018-05-29 08:19:36.000 149 21252.59 287.98 42960.37 47930.62 2018-05-29 08:19:37.000 149 21252.56 287.93 42960.29 47930.63 2018-05-29 08:19:38.000 149 21252.53 287.85 42960.38 47930.67 2018-05-29 08:19:39.000 149 21252.49 287.74 42960.42 47930.66 2018-05-29 08:19:40.000 149 21252.44 287.82 42960.38 47930.63 2018-05-29 08:19:41.000 149 21252.34 287.82 42960.40 47930.63 2018-05-29 08:19:42.000 149 21252.33 287.84 42960.44 47930.60 2018-05-29 08:19:43.000 149 21252.33 287.85 42960.40 47930.65 2018-05-29 08:19:44.000 149 21252.28 287.88 42960.44 47930.63 2018-05-29 08:19:45.000 149 21252.32 287.85 42960.47 47930.63 2018-05-29 08:19:46.000 149 21252.30 287.85 42960.46 47930.61 2018-05-29 08:19:47.000 149 21252.33 287.95 42960.42 47930.66 2018-05-29 08:19:48.000 149 21252.42 287.95 42960.42 47930.63 2018-05-29 08:19:49.000 149 21252.50 287.94 42960.38 47930.64 2018-05-29 08:19:50.000 149 21252.49 287.99 42960.35 47930.65 2018-05-29 08:19:51.000 149 21252.54 288.04 42960.40 47930.69 2018-05-29 08:19:52.000 149 21252.59 288.05 42960.42 47930.71 2018-05-29 08:19:53.000 149 21252.56 288.03 42960.45 47930.66 2018-05-29 08:19:54.000 149 21252.57 287.97 42960.40 47930.73 2018-05-29 08:19:55.000 149 21252.58 287.96 42960.41 47930.71 2018-05-29 08:19:56.000 149 21252.60 287.92 42960.36 47930.67 2018-05-29 08:19:57.000 149 21252.60 287.93 42960.39 47930.76 2018-05-29 08:19:58.000 149 21252.57 287.94 42960.39 47930.71 2018-05-29 08:19:59.000 149 21252.52 287.96 42960.35 47930.73 2018-05-29 08:20:00.000 149 21252.44 287.87 42960.31 47930.68 2018-05-29 08:20:01.000 149 21252.46 287.84 42960.28 47930.68 2018-05-29 08:20:02.000 149 21252.52 287.83 42960.30 47930.66 2018-05-29 08:20:03.000 149 21252.45 287.72 42960.31 47930.64 2018-05-29 08:20:04.000 149 21252.43 287.70 42960.31 47930.65 2018-05-29 08:20:05.000 149 21252.41 287.75 42960.31 47930.62 2018-05-29 08:20:06.000 149 21252.38 287.79 42960.33 47930.69 2018-05-29 08:20:07.000 149 21252.46 287.75 42960.28 47930.58 2018-05-29 08:20:08.000 149 21252.49 287.76 42960.24 47930.60 2018-05-29 08:20:09.000 149 21252.51 287.85 42960.22 47930.59 2018-05-29 08:20:10.000 149 21252.53 287.96 42960.18 47930.59 2018-05-29 08:20:11.000 149 21252.57 288.03 42960.17 47930.50 2018-05-29 08:20:12.000 149 21252.60 287.95 42960.17 47930.48 2018-05-29 08:20:13.000 149 21252.60 287.98 42960.09 47930.51 2018-05-29 08:20:14.000 149 21252.61 287.97 42960.07 47930.51 2018-05-29 08:20:15.000 149 21252.58 287.90 42960.14 47930.53 2018-05-29 08:20:16.000 149 21252.55 287.92 42960.13 47930.53 2018-05-29 08:20:17.000 149 21252.62 287.89 42960.15 47930.54 2018-05-29 08:20:18.000 149 21252.62 287.94 42960.21 47930.54 2018-05-29 08:20:19.000 149 21252.60 287.91 42960.25 47930.54 2018-05-29 08:20:20.000 149 21252.57 287.83 42960.20 47930.55 2018-05-29 08:20:21.000 149 21252.61 287.79 42960.24 47930.55 2018-05-29 08:20:22.000 149 21252.59 287.76 42960.25 47930.53 2018-05-29 08:20:23.000 149 21252.55 287.75 42960.21 47930.53 2018-05-29 08:20:24.000 149 21252.49 287.84 42960.19 47930.55 2018-05-29 08:20:25.000 149 21252.47 288.05 42960.09 47930.52 2018-05-29 08:20:26.000 149 21252.50 288.20 42959.95 47930.38 2018-05-29 08:20:27.000 149 21252.55 288.28 42959.86 47930.31 2018-05-29 08:20:28.000 149 21252.49 288.33 42959.78 47930.21 2018-05-29 08:20:29.000 149 21252.47 288.31 42959.70 47930.18 2018-05-29 08:20:30.000 149 21252.47 288.35 42959.63 47930.13 2018-05-29 08:20:31.000 149 21252.55 288.32 42959.69 47930.12 2018-05-29 08:20:32.000 149 21252.55 288.30 42959.66 47930.10 2018-05-29 08:20:33.000 149 21252.55 288.26 42959.68 47930.12 2018-05-29 08:20:34.000 149 21252.66 288.30 42959.66 47930.16 2018-05-29 08:20:35.000 149 21252.72 288.28 42959.65 47930.11 2018-05-29 08:20:36.000 149 21252.81 288.27 42959.66 47930.16 2018-05-29 08:20:37.000 149 21252.85 288.37 42959.64 47930.16 2018-05-29 08:20:38.000 149 21252.83 288.36 42959.59 47930.17 2018-05-29 08:20:39.000 149 21252.91 288.25 42959.67 47930.20 2018-05-29 08:20:40.000 149 21252.91 288.23 42959.75 47930.30 2018-05-29 08:20:41.000 149 21252.92 288.34 42959.84 47930.33 2018-05-29 08:20:42.000 149 21252.95 288.40 42959.79 47930.41 2018-05-29 08:20:43.000 149 21252.94 288.37 42959.80 47930.37 2018-05-29 08:20:44.000 149 21252.92 288.33 42959.76 47930.39 2018-05-29 08:20:45.000 149 21252.91 288.35 42959.76 47930.36 2018-05-29 08:20:46.000 149 21252.93 288.33 42959.81 47930.39 2018-05-29 08:20:47.000 149 21252.91 288.19 42959.91 47930.37 2018-05-29 08:20:48.000 149 21252.89 288.21 42959.98 47930.42 2018-05-29 08:20:49.000 149 21252.80 288.21 42959.99 47930.46 2018-05-29 08:20:50.000 149 21252.78 288.22 42960.05 47930.51 2018-05-29 08:20:51.000 149 21252.79 288.21 42960.07 47930.53 2018-05-29 08:20:52.000 149 21252.74 288.25 42960.14 47930.51 2018-05-29 08:20:53.000 149 21252.74 288.24 42960.15 47930.59 2018-05-29 08:20:54.000 149 21252.78 288.24 42960.21 47930.61 2018-05-29 08:20:55.000 149 21252.74 288.24 42960.20 47930.53 2018-05-29 08:20:56.000 149 21252.77 288.24 42960.14 47930.56 2018-05-29 08:20:57.000 149 21252.81 288.23 42960.11 47930.59 2018-05-29 08:20:58.000 149 21252.82 288.20 42960.09 47930.61 2018-05-29 08:20:59.000 149 21252.80 288.24 42960.07 47930.62 2018-05-29 08:21:00.000 149 21252.77 288.22 42960.11 47930.56 2018-05-29 08:21:01.000 149 21252.85 288.18 42960.18 47930.65 2018-05-29 08:21:02.000 149 21252.79 288.11 42960.12 47930.62 2018-05-29 08:21:03.000 149 21252.81 288.04 42960.12 47930.61 2018-05-29 08:21:04.000 149 21252.79 288.06 42960.16 47930.57 2018-05-29 08:21:05.000 149 21252.73 288.24 42960.16 47930.56 2018-05-29 08:21:06.000 149 21252.66 288.48 42960.09 47930.54 2018-05-29 08:21:07.000 149 21252.67 288.56 42959.99 47930.45 2018-05-29 08:21:08.000 149 21252.66 288.68 42959.87 47930.34 2018-05-29 08:21:09.000 149 21252.64 288.70 42959.84 47930.26 2018-05-29 08:21:10.000 149 21252.64 288.66 42959.78 47930.24 2018-05-29 08:21:11.000 149 21252.61 288.52 42959.78 47930.22 2018-05-29 08:21:12.000 149 21252.68 288.39 42959.85 47930.18 2018-05-29 08:21:13.000 149 21252.76 288.33 42959.95 47930.31 2018-05-29 08:21:14.000 149 21252.76 288.27 42960.00 47930.37 2018-05-29 08:21:15.000 149 21252.80 288.29 42960.01 47930.41 2018-05-29 08:21:16.000 149 21252.84 288.22 42960.07 47930.52 2018-05-29 08:21:17.000 149 21252.89 288.27 42960.05 47930.52 2018-05-29 08:21:18.000 149 21252.92 288.36 42960.18 47930.58 2018-05-29 08:21:19.000 149 21252.95 288.19 42960.18 47930.65 2018-05-29 08:21:20.000 149 21252.95 288.12 42960.17 47930.67 2018-05-29 08:21:21.000 149 21252.96 288.09 42960.20 47930.74 2018-05-29 08:21:22.000 149 21252.91 287.98 42960.29 47930.78 2018-05-29 08:21:23.000 149 21252.96 287.89 42960.32 47930.79 2018-05-29 08:21:24.000 149 21252.92 287.88 42960.34 47930.80 2018-05-29 08:21:25.000 149 21252.89 287.86 42960.40 47930.86 2018-05-29 08:21:26.000 149 21252.80 287.86 42960.40 47930.79 2018-05-29 08:21:27.000 149 21252.80 287.87 42960.42 47930.83 2018-05-29 08:21:28.000 149 21252.76 287.89 42960.42 47930.80 2018-05-29 08:21:29.000 149 21252.74 288.01 42960.33 47930.80 2018-05-29 08:21:30.000 149 21252.69 287.96 42960.30 47930.81 2018-05-29 08:21:31.000 149 21252.69 288.00 42960.30 47930.76 2018-05-29 08:21:32.000 149 21252.74 288.01 42960.36 47930.78 2018-05-29 08:21:33.000 149 21252.74 288.04 42960.37 47930.76 2018-05-29 08:21:34.000 149 21252.83 288.04 42960.38 47930.80 2018-05-29 08:21:35.000 149 21252.88 288.04 42960.37 47930.76 2018-05-29 08:21:36.000 149 21252.95 288.12 42960.39 47930.79 2018-05-29 08:21:37.000 149 21252.96 288.04 42960.37 47930.83 2018-05-29 08:21:38.000 149 21252.99 287.99 42960.36 47930.85 2018-05-29 08:21:39.000 149 21253.05 288.02 42960.38 47930.91 2018-05-29 08:21:40.000 149 21253.09 288.02 42960.45 47930.95 2018-05-29 08:21:41.000 149 21253.06 287.97 42960.37 47930.91 2018-05-29 08:21:42.000 149 21253.06 288.01 42960.40 47930.97 2018-05-29 08:21:43.000 149 21253.02 287.93 42960.40 47930.93 2018-05-29 08:21:44.000 149 21253.03 287.96 42960.39 47930.95 2018-05-29 08:21:45.000 149 21252.98 287.92 42960.39 47930.90 2018-05-29 08:21:46.000 149 21252.90 287.94 42960.36 47930.88 2018-05-29 08:21:47.000 149 21252.88 287.97 42960.43 47930.85 2018-05-29 08:21:48.000 149 21252.78 287.93 42960.48 47930.86 2018-05-29 08:21:49.000 149 21252.67 287.96 42960.45 47930.77 2018-05-29 08:21:50.000 149 21252.67 287.95 42960.47 47930.85 2018-05-29 08:21:51.000 149 21252.71 287.97 42960.49 47930.86 2018-05-29 08:21:52.000 149 21252.76 288.01 42960.45 47930.82 2018-05-29 08:21:53.000 149 21252.79 288.04 42960.35 47930.77 2018-05-29 08:21:54.000 149 21252.79 287.98 42960.35 47930.82 2018-05-29 08:21:55.000 149 21252.87 288.02 42960.33 47930.86 2018-05-29 08:21:56.000 149 21252.91 288.03 42960.35 47930.86 2018-05-29 08:21:57.000 149 21253.02 287.99 42960.34 47930.85 2018-05-29 08:21:58.000 149 21253.08 287.98 42960.40 47930.90 2018-05-29 08:21:59.000 149 21253.08 287.91 42960.35 47930.92 2018-05-29 08:22:00.000 149 21253.16 287.93 42960.31 47930.92 2018-05-29 08:22:01.000 149 21253.16 287.89 42960.31 47930.92 2018-05-29 08:22:02.000 149 21253.11 287.88 42960.31 47930.91 2018-05-29 08:22:03.000 149 21253.03 287.92 42960.32 47930.89 2018-05-29 08:22:04.000 149 21253.04 287.99 42960.32 47930.84 2018-05-29 08:22:05.000 149 21252.98 288.11 42960.30 47930.83 2018-05-29 08:22:06.000 149 21252.90 288.11 42960.23 47930.79 2018-05-29 08:22:07.000 149 21252.86 288.17 42960.20 47930.68 2018-05-29 08:22:08.000 149 21252.78 288.15 42960.24 47930.71 2018-05-29 08:22:09.000 149 21252.68 288.14 42960.27 47930.68 2018-05-29 08:22:10.000 149 21252.59 288.20 42960.17 47930.60 2018-05-29 08:22:11.000 149 21252.55 288.21 42960.20 47930.56 2018-05-29 08:22:12.000 149 21252.50 288.25 42960.21 47930.57 2018-05-29 08:22:13.000 149 21252.54 288.27 42960.23 47930.58 2018-05-29 08:22:14.000 149 21252.56 288.31 42960.18 47930.60 2018-05-29 08:22:15.000 149 21252.60 288.30 42960.23 47930.54 2018-05-29 08:22:16.000 149 21252.70 288.25 42960.21 47930.55 2018-05-29 08:22:17.000 149 21252.79 288.27 42960.16 47930.60 2018-05-29 08:22:18.000 149 21252.79 288.24 42960.09 47930.63 2018-05-29 08:22:19.000 149 21252.85 288.20 42960.11 47930.59 2018-05-29 08:22:20.000 149 21252.93 288.19 42960.10 47930.63 2018-05-29 08:22:21.000 149 21252.96 288.14 42960.12 47930.61 2018-05-29 08:22:22.000 149 21253.06 288.05 42960.11 47930.68 2018-05-29 08:22:23.000 149 21253.05 288.03 42960.15 47930.66 2018-05-29 08:22:24.000 149 21253.05 288.05 42960.17 47930.70 2018-05-29 08:22:25.000 149 21253.01 288.00 42960.12 47930.69 2018-05-29 08:22:26.000 149 21253.00 287.93 42960.15 47930.74 2018-05-29 08:22:27.000 149 21253.03 287.89 42960.24 47930.70 2018-05-29 08:22:28.000 149 21252.95 287.86 42960.20 47930.75 2018-05-29 08:22:29.000 149 21252.93 287.90 42960.20 47930.72 2018-05-29 08:22:30.000 149 21252.89 287.88 42960.25 47930.75 2018-05-29 08:22:31.000 149 21252.81 287.87 42960.25 47930.67 2018-05-29 08:22:32.000 149 21252.82 287.92 42960.20 47930.71 2018-05-29 08:22:33.000 149 21252.79 287.93 42960.18 47930.67 2018-05-29 08:22:34.000 149 21252.72 288.04 42960.15 47930.64 2018-05-29 08:22:35.000 149 21252.72 288.11 42960.16 47930.60 2018-05-29 08:22:36.000 149 21252.79 288.10 42960.08 47930.57 2018-05-29 08:22:37.000 149 21252.75 288.07 42960.03 47930.56 2018-05-29 08:22:38.000 149 21252.77 288.10 42959.99 47930.55 2018-05-29 08:22:39.000 149 21252.83 288.01 42960.05 47930.57 2018-05-29 08:22:40.000 149 21252.92 287.92 42960.03 47930.58 2018-05-29 08:22:41.000 149 21252.91 287.91 42960.03 47930.57 2018-05-29 08:22:42.000 149 21252.94 287.87 42960.03 47930.60 2018-05-29 08:22:43.000 149 21252.97 287.81 42960.07 47930.66 2018-05-29 08:22:44.000 149 21252.98 287.81 42960.09 47930.64 2018-05-29 08:22:45.000 149 21252.96 287.78 42960.10 47930.70 2018-05-29 08:22:46.000 149 21252.97 287.83 42960.09 47930.70 2018-05-29 08:22:47.000 149 21252.94 287.88 42960.08 47930.65 2018-05-29 08:22:48.000 149 21252.90 287.83 42960.07 47930.62 2018-05-29 08:22:49.000 149 21252.84 287.81 42960.08 47930.62 2018-05-29 08:22:50.000 149 21252.83 287.77 42960.12 47930.62 2018-05-29 08:22:51.000 149 21252.82 287.83 42960.08 47930.56 2018-05-29 08:22:52.000 149 21252.81 287.81 42960.04 47930.57 2018-05-29 08:22:53.000 149 21252.69 287.95 42960.02 47930.57 2018-05-29 08:22:54.000 149 21252.73 287.90 42959.97 47930.56 2018-05-29 08:22:55.000 149 21252.80 287.93 42960.08 47930.56 2018-05-29 08:22:56.000 149 21252.72 287.98 42960.04 47930.50 2018-05-29 08:22:57.000 149 21252.73 287.92 42960.05 47930.59 2018-05-29 08:22:58.000 149 21252.80 287.95 42959.97 47930.45 2018-05-29 08:22:59.000 149 21252.78 287.96 42960.03 47930.51 2018-05-29 08:23:00.000 149 21252.76 287.97 42959.99 47930.50 2018-05-29 08:23:01.000 149 21252.72 287.99 42959.91 47930.45 2018-05-29 08:23:02.000 149 21252.72 288.00 42959.91 47930.47 2018-05-29 08:23:03.000 149 21252.77 287.99 42959.94 47930.40 2018-05-29 08:23:04.000 149 21252.76 288.01 42959.99 47930.44 2018-05-29 08:23:05.000 149 21252.70 288.07 42959.97 47930.44 2018-05-29 08:23:06.000 149 21252.69 288.06 42959.91 47930.40 2018-05-29 08:23:07.000 149 21252.66 288.09 42959.92 47930.32 2018-05-29 08:23:08.000 149 21252.69 288.13 42959.88 47930.36 2018-05-29 08:23:09.000 149 21252.73 288.21 42959.88 47930.29 2018-05-29 08:23:10.000 149 21252.70 288.23 42959.76 47930.27 2018-05-29 08:23:11.000 149 21252.69 288.24 42959.76 47930.22 2018-05-29 08:23:12.000 149 21252.76 288.22 42959.77 47930.18 2018-05-29 08:23:13.000 149 21252.72 288.16 42959.74 47930.17 2018-05-29 08:23:14.000 149 21252.68 288.14 42959.73 47930.20 2018-05-29 08:23:15.000 149 21252.60 288.06 42959.79 47930.22 2018-05-29 08:23:16.000 149 21252.63 288.07 42959.84 47930.26 2018-05-29 08:23:17.000 149 21252.78 288.03 42959.86 47930.29 2018-05-29 08:23:18.000 149 21252.82 287.98 42959.89 47930.31 2018-05-29 08:23:19.000 149 21252.87 287.97 42959.94 47930.41 2018-05-29 08:23:20.000 149 21252.91 287.92 42960.01 47930.43 2018-05-29 08:23:21.000 149 21252.98 287.89 42960.08 47930.55 2018-05-29 08:23:22.000 149 21252.93 287.92 42960.09 47930.59 2018-05-29 08:23:23.000 149 21252.95 287.92 42960.14 47930.62 2018-05-29 08:23:24.000 149 21252.96 287.97 42960.08 47930.62 2018-05-29 08:23:25.000 149 21252.99 287.99 42960.04 47930.64 2018-05-29 08:23:26.000 149 21253.03 288.04 42960.03 47930.64 2018-05-29 08:23:27.000 149 21252.96 288.09 42960.04 47930.66 2018-05-29 08:23:28.000 149 21252.96 288.09 42960.03 47930.57 2018-05-29 08:23:29.000 149 21252.89 288.10 42959.99 47930.53 2018-05-29 08:23:30.000 149 21252.87 288.19 42959.95 47930.56 2018-05-29 08:23:31.000 149 21252.83 288.17 42959.97 47930.56 2018-05-29 08:23:32.000 149 21252.75 288.15 42959.95 47930.50 2018-05-29 08:23:33.000 149 21252.71 288.14 42960.00 47930.42 2018-05-29 08:23:34.000 149 21252.71 288.03 42960.00 47930.42 2018-05-29 08:23:35.000 149 21252.67 288.06 42959.98 47930.40 2018-05-29 08:23:36.000 149 21252.62 288.09 42959.94 47930.41 2018-05-29 08:23:37.000 149 21252.55 288.16 42959.84 47930.36 2018-05-29 08:23:38.000 149 21252.61 288.39 42959.76 47930.27 2018-05-29 08:23:39.000 149 21252.53 288.46 42959.67 47930.23 2018-05-29 08:23:40.000 149 21252.58 288.58 42959.53 47930.09 2018-05-29 08:23:41.000 149 21252.57 288.60 42959.51 47930.00 2018-05-29 08:23:42.000 149 21252.57 288.61 42959.45 47930.02 2018-05-29 08:23:43.000 149 21252.55 288.72 42959.41 47929.96 2018-05-29 08:23:44.000 149 21252.60 288.83 42959.32 47929.92 2018-05-29 08:23:45.000 149 21252.70 288.89 42959.19 47929.81 2018-05-29 08:23:46.000 149 21252.70 288.95 42959.15 47929.78 2018-05-29 08:23:47.000 149 21252.68 288.98 42959.04 47929.70 2018-05-29 08:23:48.000 149 21252.67 288.97 42959.05 47929.67 2018-05-29 08:23:49.000 149 21252.72 288.95 42959.04 47929.64 2018-05-29 08:23:50.000 149 21252.65 288.92 42959.03 47929.65 2018-05-29 08:23:51.000 149 21252.69 288.91 42959.08 47929.61 2018-05-29 08:23:52.000 149 21252.73 288.93 42959.04 47929.65 2018-05-29 08:23:53.000 149 21252.73 288.90 42959.06 47929.66 2018-05-29 08:23:54.000 149 21252.74 288.90 42959.09 47929.68 2018-05-29 08:23:55.000 149 21252.68 288.82 42959.04 47929.67 2018-05-29 08:23:56.000 149 21252.69 288.80 42959.09 47929.62 2018-05-29 08:23:57.000 149 21252.74 288.77 42959.15 47929.73 2018-05-29 08:23:58.000 149 21252.83 288.80 42959.15 47929.77 2018-05-29 08:23:59.000 149 21252.88 288.74 42959.16 47929.79 2018-05-29 08:24:00.000 149 21252.82 288.84 42959.17 47929.84 2018-05-29 08:24:01.000 149 21252.85 288.81 42959.15 47929.75 2018-05-29 08:24:02.000 149 21252.90 288.75 42959.13 47929.76 2018-05-29 08:24:03.000 149 21252.98 288.75 42959.09 47929.78 2018-05-29 08:24:04.000 149 21252.92 288.69 42959.06 47929.79 2018-05-29 08:24:05.000 149 21252.94 288.66 42959.07 47929.78 2018-05-29 08:24:06.000 149 21252.94 288.69 42959.06 47929.73 2018-05-29 08:24:07.000 149 21252.95 288.61 42959.16 47929.78 2018-05-29 08:24:08.000 149 21252.99 288.50 42959.11 47929.77 2018-05-29 08:24:09.000 149 21252.94 288.42 42959.21 47929.83 2018-05-29 08:24:10.000 149 21252.95 288.40 42959.18 47929.81 2018-05-29 08:24:11.000 149 21252.91 288.43 42959.20 47929.81 2018-05-29 08:24:12.000 149 21252.86 288.45 42959.20 47929.79 2018-05-29 08:24:13.000 149 21252.86 288.48 42959.17 47929.84 2018-05-29 08:24:14.000 149 21252.84 288.51 42959.17 47929.79 2018-05-29 08:24:15.000 149 21252.87 288.47 42959.19 47929.77 2018-05-29 08:24:16.000 149 21252.82 288.56 42959.22 47929.73 2018-05-29 08:24:17.000 149 21252.78 288.66 42959.17 47929.79 2018-05-29 08:24:18.000 149 21252.82 288.71 42959.19 47929.79 2018-05-29 08:24:19.000 149 21252.75 288.69 42959.22 47929.78 2018-05-29 08:24:20.000 149 21252.81 288.69 42959.17 47929.77 2018-05-29 08:24:21.000 149 21252.87 288.72 42959.16 47929.76 2018-05-29 08:24:22.000 149 21252.96 288.73 42959.18 47929.78 2018-05-29 08:24:23.000 149 21252.97 288.69 42959.16 47929.77 2018-05-29 08:24:24.000 149 21252.95 288.61 42959.20 47929.80 2018-05-29 08:24:25.000 149 21253.02 288.45 42959.26 47929.86 2018-05-29 08:24:26.000 149 21252.95 288.30 42959.37 47929.91 2018-05-29 08:24:27.000 149 21252.96 288.15 42959.42 47929.91 2018-05-29 08:24:28.000 149 21252.97 288.14 42959.50 47930.05 2018-05-29 08:24:29.000 149 21252.91 288.08 42959.57 47930.05 2018-05-29 08:24:30.000 149 21252.83 288.09 42959.56 47930.11 2018-05-29 08:24:31.000 149 21252.78 288.05 42959.71 47930.10 2018-05-29 08:24:32.000 149 21252.76 288.02 42959.72 47930.12 2018-05-29 08:24:33.000 149 21252.72 288.03 42959.70 47930.18 2018-05-29 08:24:34.000 149 21252.67 288.06 42959.69 47930.14 2018-05-29 08:24:35.000 149 21252.67 288.08 42959.68 47930.17 2018-05-29 08:24:36.000 149 21252.61 288.03 42959.67 47930.18 2018-05-29 08:24:37.000 149 21252.69 288.11 42959.69 47930.11 2018-05-29 08:24:38.000 149 21252.74 288.03 42959.72 47930.14 2018-05-29 08:24:39.000 149 21252.73 288.03 42959.69 47930.15 2018-05-29 08:24:40.000 149 21252.75 288.07 42959.61 47930.16 2018-05-29 08:24:41.000 149 21252.81 288.05 42959.64 47930.18 2018-05-29 08:24:42.000 149 21252.79 288.06 42959.70 47930.19 2018-05-29 08:24:43.000 149 21252.82 288.05 42959.67 47930.21 2018-05-29 08:24:44.000 149 21252.87 288.07 42959.64 47930.24 2018-05-29 08:24:45.000 149 21252.89 288.05 42959.65 47930.26 2018-05-29 08:24:46.000 149 21252.91 288.06 42959.64 47930.20 2018-05-29 08:24:47.000 149 21252.89 288.03 42959.69 47930.25 2018-05-29 08:24:48.000 149 21252.84 288.03 42959.66 47930.21 2018-05-29 08:24:49.000 149 21252.75 288.04 42959.68 47930.20 2018-05-29 08:24:50.000 149 21252.79 288.04 42959.67 47930.23 2018-05-29 08:24:51.000 149 21252.73 288.14 42959.61 47930.20 2018-05-29 08:24:52.000 149 21252.64 288.09 42959.66 47930.16 2018-05-29 08:24:53.000 149 21252.59 288.12 42959.69 47930.16 2018-05-29 08:24:54.000 149 21252.55 288.12 42959.66 47930.09 2018-05-29 08:24:55.000 149 21252.48 288.15 42959.63 47930.09 2018-05-29 08:24:56.000 149 21252.46 288.19 42959.57 47930.07 2018-05-29 08:24:57.000 149 21252.51 288.29 42959.58 47930.08 2018-05-29 08:24:58.000 149 21252.60 288.29 42959.60 47930.05 2018-05-29 08:24:59.000 149 21252.61 288.21 42959.66 47930.07 2018-05-29 08:25:00.000 149 21252.66 288.16 42959.63 47930.06 2018-05-29 08:25:01.000 149 21252.78 288.14 42959.62 47930.13 2018-05-29 08:25:02.000 149 21252.81 288.13 42959.63 47930.14 2018-05-29 08:25:03.000 149 21252.79 288.12 42959.64 47930.18 2018-05-29 08:25:04.000 149 21252.93 288.08 42959.65 47930.24 2018-05-29 08:25:05.000 149 21252.97 288.00 42959.68 47930.28 2018-05-29 08:25:06.000 149 21252.96 287.95 42959.74 47930.30 2018-05-29 08:25:07.000 149 21252.94 287.84 42959.81 47930.37 2018-05-29 08:25:08.000 149 21252.91 287.82 42959.83 47930.39 2018-05-29 08:25:09.000 149 21252.88 287.84 42959.91 47930.42 2018-05-29 08:25:10.000 149 21252.87 287.72 42959.99 47930.44 2018-05-29 08:25:11.000 149 21252.91 287.69 42960.06 47930.52 2018-05-29 08:25:12.000 149 21252.85 287.68 42960.05 47930.51 2018-05-29 08:25:13.000 149 21252.79 287.77 42960.10 47930.51 2018-05-29 08:25:14.000 149 21252.79 287.73 42960.11 47930.60 2018-05-29 08:25:15.000 149 21252.74 287.71 42960.14 47930.56 2018-05-29 08:25:16.000 149 21252.72 287.69 42960.10 47930.54 2018-05-29 08:25:17.000 149 21252.71 287.75 42960.14 47930.54 2018-05-29 08:25:18.000 149 21252.69 287.75 42960.09 47930.51 2018-05-29 08:25:19.000 149 21252.65 287.81 42959.99 47930.47 2018-05-29 08:25:20.000 149 21252.68 287.92 42960.00 47930.49 2018-05-29 08:25:21.000 149 21252.67 287.99 42960.06 47930.49 2018-05-29 08:25:22.000 149 21252.72 287.97 42960.03 47930.49 2018-05-29 08:25:23.000 149 21252.74 288.04 42960.02 47930.47 2018-05-29 08:25:24.000 149 21252.75 288.05 42960.04 47930.52 2018-05-29 08:25:25.000 149 21252.77 288.08 42959.99 47930.51 2018-05-29 08:25:26.000 149 21252.81 288.05 42959.96 47930.46 2018-05-29 08:25:27.000 149 21252.87 288.01 42960.05 47930.53 2018-05-29 08:25:28.000 149 21252.87 287.97 42960.07 47930.53 2018-05-29 08:25:29.000 149 21252.86 287.92 42960.10 47930.54 2018-05-29 08:25:30.000 149 21252.90 287.93 42960.06 47930.56 2018-05-29 08:25:31.000 149 21252.90 287.84 42960.07 47930.55 2018-05-29 08:25:32.000 149 21252.91 287.82 42960.12 47930.57 2018-05-29 08:25:33.000 149 21252.88 287.75 42960.13 47930.60 2018-05-29 08:25:34.000 149 21252.84 287.70 42960.12 47930.60 2018-05-29 08:25:35.000 149 21252.80 287.69 42960.12 47930.58 2018-05-29 08:25:36.000 149 21252.72 287.72 42960.11 47930.58 2018-05-29 08:25:37.000 149 21252.61 287.66 42960.15 47930.60 2018-05-29 08:25:38.000 149 21252.62 287.67 42960.17 47930.56 2018-05-29 08:25:39.000 149 21252.62 287.70 42960.15 47930.53 2018-05-29 08:25:40.000 149 21252.57 287.67 42960.18 47930.48 2018-05-29 08:25:41.000 149 21252.53 287.68 42960.17 47930.51 2018-05-29 08:25:42.000 149 21252.56 287.72 42960.14 47930.48 2018-05-29 08:25:43.000 149 21252.58 287.75 42960.15 47930.51 2018-05-29 08:25:44.000 149 21252.57 287.72 42960.17 47930.50 2018-05-29 08:25:45.000 149 21252.60 287.74 42960.05 47930.47 2018-05-29 08:25:46.000 149 21252.62 287.77 42960.04 47930.43 2018-05-29 08:25:47.000 149 21252.60 287.68 42960.04 47930.45 2018-05-29 08:25:48.000 149 21252.56 287.68 42960.03 47930.46 2018-05-29 08:25:49.000 149 21252.60 287.71 42960.03 47930.47 2018-05-29 08:25:50.000 149 21252.62 287.76 42960.03 47930.47 2018-05-29 08:25:51.000 149 21252.66 287.72 42960.01 47930.47 2018-05-29 08:25:52.000 149 21252.63 287.65 42960.09 47930.46 2018-05-29 08:25:53.000 149 21252.61 287.61 42960.08 47930.46 2018-05-29 08:25:54.000 149 21252.62 287.58 42960.03 47930.47 2018-05-29 08:25:55.000 149 21252.63 287.66 42960.07 47930.49 2018-05-29 08:25:56.000 149 21252.69 287.55 42960.04 47930.48 2018-05-29 08:25:57.000 149 21252.75 287.54 42960.07 47930.49 2018-05-29 08:25:58.000 149 21252.77 287.53 42960.07 47930.45 2018-05-29 08:25:59.000 149 21252.71 287.48 42960.09 47930.59 2018-05-29 08:26:00.000 149 21252.70 287.41 42960.15 47930.51 2018-05-29 08:26:01.000 149 21252.71 287.38 42960.15 47930.53 2018-05-29 08:26:02.000 149 21252.66 287.35 42960.14 47930.58 2018-05-29 08:26:03.000 149 21252.67 287.38 42960.19 47930.58 2018-05-29 08:26:04.000 149 21252.60 287.38 42960.21 47930.65 2018-05-29 08:26:05.000 149 21252.58 287.40 42960.21 47930.56 2018-05-29 08:26:06.000 149 21252.53 287.48 42960.18 47930.53 2018-05-29 08:26:07.000 149 21252.49 287.54 42960.04 47930.47 2018-05-29 08:26:08.000 149 21252.44 287.60 42960.01 47930.43 2018-05-29 08:26:09.000 149 21252.43 287.61 42960.02 47930.35 2018-05-29 08:26:10.000 149 21252.46 287.63 42959.97 47930.30 2018-05-29 08:26:11.000 149 21252.44 287.60 42959.99 47930.32 2018-05-29 08:26:12.000 149 21252.38 287.55 42960.04 47930.30 2018-05-29 08:26:13.000 149 21252.39 287.51 42960.04 47930.35 2018-05-29 08:26:14.000 149 21252.37 287.55 42960.04 47930.35 2018-05-29 08:26:15.000 149 21252.39 287.57 42960.06 47930.31 2018-05-29 08:26:16.000 149 21252.36 287.56 42960.07 47930.38 2018-05-29 08:26:17.000 149 21252.36 287.53 42960.07 47930.36 2018-05-29 08:26:18.000 149 21252.42 287.57 42960.09 47930.35 2018-05-29 08:26:19.000 149 21252.47 287.51 42960.08 47930.42 2018-05-29 08:26:20.000 149 21252.46 287.47 42960.09 47930.39 2018-05-29 08:26:21.000 149 21252.43 287.43 42960.11 47930.43 2018-05-29 08:26:22.000 149 21252.46 287.40 42960.17 47930.45 2018-05-29 08:26:23.000 149 21252.49 287.49 42960.15 47930.47 2018-05-29 08:26:24.000 149 21252.46 287.61 42960.10 47930.48 2018-05-29 08:26:25.000 149 21252.48 287.76 42960.03 47930.39 2018-05-29 08:26:26.000 149 21252.42 287.75 42959.95 47930.34 2018-05-29 08:26:27.000 149 21252.36 287.77 42959.95 47930.28 2018-05-29 08:26:28.000 149 21252.37 287.72 42959.93 47930.30 2018-05-29 08:26:29.000 149 21252.39 287.67 42959.94 47930.26 2018-05-29 08:26:30.000 149 21252.35 287.64 42959.94 47930.23 2018-05-29 08:26:31.000 149 21252.35 287.60 42959.87 47930.25 2018-05-29 08:26:32.000 149 21252.38 287.59 42959.92 47930.27 2018-05-29 08:26:33.000 149 21252.41 287.61 42959.95 47930.22 2018-05-29 08:26:34.000 149 21252.32 287.63 42959.92 47930.23 2018-05-29 08:26:35.000 149 21252.34 287.58 42959.93 47930.23 2018-05-29 08:26:36.000 149 21252.33 287.53 42959.92 47930.24 2018-05-29 08:26:37.000 149 21252.35 287.56 42959.92 47930.26 2018-05-29 08:26:38.000 149 21252.38 287.55 42959.95 47930.27 2018-05-29 08:26:39.000 149 21252.38 287.47 42959.97 47930.28 2018-05-29 08:26:40.000 149 21252.45 287.46 42959.97 47930.28 2018-05-29 08:26:41.000 149 21252.45 287.45 42960.00 47930.29 2018-05-29 08:26:42.000 149 21252.45 287.48 42959.95 47930.32 2018-05-29 08:26:43.000 149 21252.49 287.44 42959.94 47930.31 2018-05-29 08:26:44.000 149 21252.51 287.46 42960.01 47930.35 2018-05-29 08:26:45.000 149 21252.57 287.44 42960.01 47930.39 2018-05-29 08:26:46.000 149 21252.54 287.40 42960.05 47930.38 2018-05-29 08:26:47.000 149 21252.51 287.48 42960.04 47930.42 2018-05-29 08:26:48.000 149 21252.54 287.52 42960.07 47930.39 2018-05-29 08:26:49.000 149 21252.52 287.58 42960.02 47930.38 2018-05-29 08:26:50.000 149 21252.49 287.57 42959.99 47930.31 2018-05-29 08:26:51.000 149 21252.46 287.61 42959.94 47930.31 2018-05-29 08:26:52.000 149 21252.47 287.59 42959.89 47930.23 2018-05-29 08:26:53.000 149 21252.49 287.61 42959.87 47930.25 2018-05-29 08:26:54.000 149 21252.48 287.70 42959.89 47930.23 2018-05-29 08:26:55.000 149 21252.46 287.69 42959.86 47930.22 2018-05-29 08:26:56.000 149 21252.41 287.68 42959.80 47930.15 2018-05-29 08:26:57.000 149 21252.44 287.66 42959.74 47930.15 2018-05-29 08:26:58.000 149 21252.44 287.70 42959.76 47930.17 2018-05-29 08:26:59.000 149 21252.40 287.69 42959.81 47930.14 2018-05-29 08:27:00.000 149 21252.42 287.67 42959.77 47930.14 2018-05-29 08:27:01.000 149 21252.44 287.67 42959.78 47930.14 2018-05-29 08:27:02.000 149 21252.39 287.66 42959.78 47930.07 2018-05-29 08:27:03.000 149 21252.43 287.59 42959.81 47930.12 2018-05-29 08:27:04.000 149 21252.45 287.61 42959.85 47930.14 2018-05-29 08:27:05.000 149 21252.45 287.51 42959.80 47930.18 2018-05-29 08:27:06.000 149 21252.48 287.55 42959.84 47930.17 2018-05-29 08:27:07.000 149 21252.41 287.56 42959.84 47930.18 2018-05-29 08:27:08.000 149 21252.46 287.61 42959.81 47930.16 2018-05-29 08:27:09.000 149 21252.44 287.62 42959.83 47930.16 2018-05-29 08:27:10.000 149 21252.33 287.63 42959.78 47930.13 2018-05-29 08:27:11.000 149 21252.27 287.60 42959.76 47930.10 2018-05-29 08:27:12.000 149 21252.28 287.63 42959.78 47930.10 2018-05-29 08:27:13.000 149 21252.28 287.64 42959.79 47930.06 2018-05-29 08:27:14.000 149 21252.28 287.69 42959.76 47930.07 2018-05-29 08:27:15.000 149 21252.29 287.72 42959.62 47929.98 2018-05-29 08:27:16.000 149 21252.24 287.77 42959.62 47929.94 2018-05-29 08:27:17.000 149 21252.23 287.64 42959.66 47929.94 2018-05-29 08:27:18.000 149 21252.29 287.63 42959.77 47930.00 2018-05-29 08:27:19.000 149 21252.38 287.61 42959.80 47930.02 2018-05-29 08:27:20.000 149 21252.35 287.45 42959.85 47930.09 2018-05-29 08:27:21.000 149 21252.33 287.42 42959.89 47930.11 2018-05-29 08:27:22.000 149 21252.41 287.47 42959.95 47930.15 2018-05-29 08:27:23.000 149 21252.34 287.48 42959.97 47930.17 2018-05-29 08:27:24.000 149 21252.30 287.53 42959.88 47930.17 2018-05-29 08:27:25.000 149 21252.26 287.55 42959.77 47930.14 2018-05-29 08:27:26.000 149 21252.25 287.56 42959.80 47930.14 2018-05-29 08:27:27.000 149 21252.23 287.56 42959.78 47930.10 2018-05-29 08:27:28.000 149 21252.19 287.59 42959.80 47930.06 2018-05-29 08:27:29.000 149 21252.23 287.69 42959.78 47930.11 2018-05-29 08:27:30.000 149 21252.18 287.70 42959.76 47930.10 2018-05-29 08:27:31.000 149 21252.16 287.75 42959.68 47930.01 2018-05-29 08:27:32.000 149 21252.23 287.77 42959.68 47929.99 2018-05-29 08:27:33.000 149 21252.26 287.80 42959.70 47929.97 2018-05-29 08:27:34.000 149 21252.31 287.86 42959.68 47930.00 2018-05-29 08:27:35.000 149 21252.31 287.84 42959.62 47929.98 2018-05-29 08:27:36.000 149 21252.31 287.81 42959.57 47929.90 2018-05-29 08:27:37.000 149 21252.31 287.81 42959.57 47929.95 2018-05-29 08:27:38.000 149 21252.36 287.78 42959.58 47929.98 2018-05-29 08:27:39.000 149 21252.37 287.73 42959.58 47929.93 2018-05-29 08:27:40.000 149 21252.34 287.77 42959.57 47929.94 2018-05-29 08:27:41.000 149 21252.37 287.76 42959.50 47929.89 2018-05-29 08:27:42.000 149 21252.39 287.71 42959.49 47929.93 2018-05-29 08:27:43.000 149 21252.42 287.74 42959.52 47929.94 2018-05-29 08:27:44.000 149 21252.34 287.77 42959.51 47929.92 2018-05-29 08:27:45.000 149 21252.34 287.74 42959.55 47929.88 2018-05-29 08:27:46.000 149 21252.33 287.79 42959.57 47929.94 2018-05-29 08:27:47.000 149 21252.36 287.80 42959.55 47929.90 2018-05-29 08:27:48.000 149 21252.39 287.81 42959.51 47929.90 2018-05-29 08:27:49.000 149 21252.40 287.89 42959.55 47929.88 2018-05-29 08:27:50.000 149 21252.41 287.79 42959.55 47929.87 2018-05-29 08:27:51.000 149 21252.40 287.75 42959.49 47929.89 2018-05-29 08:27:52.000 149 21252.38 287.72 42959.51 47929.83 2018-05-29 08:27:53.000 149 21252.37 287.74 42959.43 47929.82 2018-05-29 08:27:54.000 149 21252.39 287.75 42959.48 47929.86 2018-05-29 08:27:55.000 149 21252.41 287.79 42959.51 47929.89 2018-05-29 08:27:56.000 149 21252.35 287.74 42959.51 47929.83 2018-05-29 08:27:57.000 149 21252.30 287.80 42959.45 47929.85 2018-05-29 08:27:58.000 149 21252.31 287.98 42959.43 47929.79 2018-05-29 08:27:59.000 149 21252.28 288.07 42959.33 47929.76 2018-05-29 08:28:00.000 149 21252.29 288.15 42959.23 47929.66 2018-05-29 08:28:01.000 149 21252.26 288.19 42959.19 47929.60 2018-05-29 08:28:02.000 149 21252.30 288.18 42959.11 47929.54 2018-05-29 08:28:03.000 149 21252.33 288.12 42959.09 47929.51 2018-05-29 08:28:04.000 149 21252.30 288.19 42959.12 47929.46 2018-05-29 08:28:05.000 149 21252.32 288.18 42959.08 47929.48 2018-05-29 08:28:06.000 149 21252.37 288.07 42959.08 47929.44 2018-05-29 08:28:07.000 149 21252.38 287.92 42959.18 47929.54 2018-05-29 08:28:08.000 149 21252.48 287.83 42959.30 47929.58 2018-05-29 08:28:09.000 149 21252.48 287.80 42959.41 47929.71 2018-05-29 08:28:10.000 149 21252.46 287.69 42959.53 47929.80 2018-05-29 08:28:11.000 149 21252.50 287.64 42959.55 47929.85 2018-05-29 08:28:12.000 149 21252.47 287.68 42959.63 47929.96 2018-05-29 08:28:13.000 149 21252.48 287.64 42959.62 47929.97 2018-05-29 08:28:14.000 149 21252.49 287.70 42959.64 47929.99 2018-05-29 08:28:15.000 149 21252.46 287.75 42959.55 47929.99 2018-05-29 08:28:16.000 149 21252.51 287.86 42959.50 47929.97 2018-05-29 08:28:17.000 149 21252.43 287.90 42959.45 47929.89 2018-05-29 08:28:18.000 149 21252.45 287.88 42959.37 47929.84 2018-05-29 08:28:19.000 149 21252.41 287.93 42959.32 47929.79 2018-05-29 08:28:20.000 149 21252.42 287.92 42959.27 47929.74 2018-05-29 08:28:21.000 149 21252.39 287.84 42959.25 47929.61 2018-05-29 08:28:22.000 149 21252.38 287.75 42959.25 47929.68 2018-05-29 08:28:23.000 149 21252.40 287.66 42959.25 47929.70 2018-05-29 08:28:24.000 149 21252.36 287.65 42959.33 47929.68 2018-05-29 08:28:25.000 149 21252.35 287.73 42959.30 47929.72 2018-05-29 08:28:26.000 149 21252.27 287.70 42959.31 47929.72 2018-05-29 08:28:27.000 149 21252.28 287.67 42959.35 47929.69 2018-05-29 08:28:28.000 149 21252.28 287.70 42959.28 47929.63 2018-05-29 08:28:29.000 149 21252.22 287.65 42959.26 47929.69 2018-05-29 08:28:30.000 149 21252.35 287.60 42959.28 47929.65 2018-05-29 08:28:31.000 149 21252.36 287.53 42959.31 47929.71 2018-05-29 08:28:32.000 149 21252.33 287.46 42959.35 47929.73 2018-05-29 08:28:33.000 149 21252.40 287.28 42959.51 47929.82 2018-05-29 08:28:34.000 149 21252.47 287.18 42959.64 47929.93 2018-05-29 08:28:35.000 149 21252.45 287.22 42959.71 47930.05 2018-05-29 08:28:36.000 149 21252.37 287.25 42959.75 47930.13 2018-05-29 08:28:37.000 149 21252.35 287.34 42959.78 47930.11 2018-05-29 08:28:38.000 149 21252.39 287.37 42959.71 47930.17 2018-05-29 08:28:39.000 149 21252.37 287.37 42959.72 47930.12 2018-05-29 08:28:40.000 149 21252.36 287.35 42959.75 47930.14 2018-05-29 08:28:41.000 149 21252.37 287.39 42959.74 47930.17 2018-05-29 08:28:42.000 149 21252.40 287.43 42959.77 47930.12 2018-05-29 08:28:43.000 149 21252.45 287.37 42959.78 47930.17 2018-05-29 08:28:44.000 149 21252.44 287.34 42959.86 47930.17 2018-05-29 08:28:45.000 149 21252.52 287.35 42959.80 47930.19 2018-05-29 08:28:46.000 149 21252.52 287.28 42959.83 47930.22 2018-05-29 08:28:47.000 149 21252.54 287.16 42959.84 47930.22 2018-05-29 08:28:48.000 149 21252.53 287.13 42959.87 47930.22 2018-05-29 08:28:49.000 149 21252.55 287.14 42959.88 47930.26 2018-05-29 08:28:50.000 149 21252.53 287.15 42959.92 47930.32 2018-05-29 08:28:51.000 149 21252.52 287.08 42959.96 47930.28 2018-05-29 08:28:52.000 149 21252.56 287.04 42959.95 47930.35 2018-05-29 08:28:53.000 149 21252.63 287.02 42959.95 47930.37 2018-05-29 08:28:54.000 149 21252.65 286.98 42959.94 47930.34 2018-05-29 08:28:55.000 149 21252.61 286.88 42959.99 47930.43 2018-05-29 08:28:56.000 149 21252.57 286.80 42960.02 47930.40 2018-05-29 08:28:57.000 149 21252.57 286.84 42960.11 47930.48 2018-05-29 08:28:58.000 149 21252.53 286.85 42960.13 47930.54 2018-05-29 08:28:59.000 149 21252.49 286.85 42960.13 47930.48 2018-05-29 08:29:00.000 149 21252.53 286.86 42960.19 47930.53 2018-05-29 08:29:01.000 149 21252.54 286.88 42960.18 47930.51 2018-05-29 08:29:02.000 149 21252.53 286.91 42960.13 47930.52 2018-05-29 08:29:03.000 149 21252.55 286.95 42960.14 47930.50 2018-05-29 08:29:04.000 149 21252.57 287.04 42960.11 47930.47 2018-05-29 08:29:05.000 149 21252.56 287.09 42960.11 47930.47 2018-05-29 08:29:06.000 149 21252.56 287.16 42960.11 47930.40 2018-05-29 08:29:07.000 149 21252.65 287.29 42959.99 47930.43 2018-05-29 08:29:08.000 149 21252.61 287.50 42959.89 47930.42 2018-05-29 08:29:09.000 149 21252.69 287.63 42959.80 47930.32 2018-05-29 08:29:10.000 149 21252.73 287.69 42959.70 47930.25 2018-05-29 08:29:11.000 149 21252.78 287.65 42959.64 47930.19 2018-05-29 08:29:12.000 149 21252.85 287.68 42959.65 47930.22 2018-05-29 08:29:13.000 149 21252.85 287.69 42959.62 47930.16 2018-05-29 08:29:14.000 149 21252.88 287.71 42959.66 47930.19 2018-05-29 08:29:15.000 149 21252.95 287.69 42959.65 47930.20 2018-05-29 08:29:16.000 149 21252.99 287.73 42959.63 47930.20 2018-05-29 08:29:17.000 149 21252.98 287.78 42959.57 47930.20 2018-05-29 08:29:18.000 149 21252.95 287.86 42959.58 47930.18 2018-05-29 08:29:19.000 149 21253.02 287.87 42959.53 47930.19 2018-05-29 08:29:20.000 149 21252.98 287.91 42959.46 47930.09 2018-05-29 08:29:21.000 149 21252.96 288.01 42959.37 47930.04 2018-05-29 08:29:22.000 149 21252.85 288.14 42959.23 47929.95 2018-05-29 08:29:23.000 149 21252.84 288.19 42959.17 47929.84 2018-05-29 08:29:24.000 149 21252.83 288.14 42959.07 47929.73 2018-05-29 08:29:25.000 149 21252.80 288.09 42959.03 47929.71 2018-05-29 08:29:26.000 149 21252.78 288.07 42959.08 47929.67 2018-05-29 08:29:27.000 149 21252.77 287.92 42959.15 47929.69 2018-05-29 08:29:28.000 149 21252.71 287.81 42959.17 47929.72 2018-05-29 08:29:29.000 149 21252.70 287.77 42959.23 47929.71 2018-05-29 08:29:30.000 149 21252.70 287.75 42959.25 47929.77 2018-05-29 08:29:31.000 149 21252.70 287.74 42959.29 47929.82 2018-05-29 08:29:32.000 149 21252.75 287.86 42959.23 47929.83 2018-05-29 08:29:33.000 149 21252.75 288.08 42959.19 47929.77 2018-05-29 08:29:34.000 149 21252.76 288.21 42959.16 47929.72 2018-05-29 08:29:35.000 149 21252.82 288.24 42959.03 47929.68 2018-05-29 08:29:36.000 149 21252.81 288.29 42958.96 47929.58 2018-05-29 08:29:37.000 149 21252.87 288.26 42958.90 47929.53 2018-05-29 08:29:38.000 149 21252.88 288.27 42958.87 47929.51 2018-05-29 08:29:39.000 149 21252.87 288.31 42958.86 47929.49 2018-05-29 08:29:40.000 149 21252.87 288.20 42958.88 47929.47 2018-05-29 08:29:41.000 149 21252.90 288.12 42958.88 47929.46 2018-05-29 08:29:42.000 149 21252.93 288.12 42958.82 47929.50 2018-05-29 08:29:43.000 149 21252.90 288.05 42958.85 47929.50 2018-05-29 08:29:44.000 149 21252.85 287.99 42958.92 47929.50 2018-05-29 08:29:45.000 149 21252.85 287.98 42958.94 47929.55 2018-05-29 08:29:46.000 149 21252.87 288.05 42958.97 47929.59 2018-05-29 08:29:47.000 149 21252.89 288.04 42959.03 47929.58 2018-05-29 08:29:48.000 149 21252.82 287.90 42959.07 47929.59 2018-05-29 08:29:49.000 149 21252.89 287.75 42959.10 47929.66 2018-05-29 08:29:50.000 149 21252.89 287.63 42959.14 47929.69 2018-05-29 08:29:51.000 149 21252.87 287.57 42959.21 47929.76 2018-05-29 08:29:52.000 149 21252.90 287.53 42959.27 47929.79 2018-05-29 08:29:53.000 149 21252.85 287.55 42959.33 47929.88 2018-05-29 08:29:54.000 149 21252.75 287.44 42959.35 47929.87 2018-05-29 08:29:55.000 149 21252.75 287.42 42959.37 47929.92 2018-05-29 08:29:56.000 149 21252.73 287.39 42959.45 47929.95 2018-05-29 08:29:57.000 149 21252.71 287.34 42959.44 47929.95 2018-05-29 08:29:58.000 149 21252.70 287.36 42959.48 47930.00 2018-05-29 08:29:59.000 149 21252.76 287.36 42959.55 47929.99 2018-05-29 08:30:00.000 149 21252.79 287.32 42959.52 47930.00 2018-05-29 08:30:01.000 149 21252.79 287.39 42959.51 47930.00 2018-05-29 08:30:02.000 149 21252.75 287.41 42959.53 47930.05 2018-05-29 08:30:03.000 149 21252.81 287.44 42959.64 47930.09 2018-05-29 08:30:04.000 149 21252.78 287.41 42959.60 47930.15 2018-05-29 08:30:05.000 149 21252.79 287.36 42959.53 47930.09 2018-05-29 08:30:06.000 149 21252.83 287.42 42959.48 47930.05 2018-05-29 08:30:07.000 149 21252.78 287.40 42959.37 47929.99 2018-05-29 08:30:08.000 149 21252.76 287.46 42959.36 47929.94 2018-05-29 08:30:09.000 149 21252.80 287.52 42959.43 47929.95 2018-05-29 08:30:10.000 149 21252.85 287.52 42959.47 47929.94 2018-05-29 08:30:11.000 149 21252.83 287.50 42959.36 47929.96 2018-05-29 08:30:12.000 149 21252.82 287.50 42959.32 47929.99 2018-05-29 08:30:13.000 149 21252.83 287.40 42959.37 47929.93 2018-05-29 08:30:14.000 149 21252.81 287.41 42959.40 47929.96 2018-05-29 08:30:15.000 149 21252.73 287.36 42959.39 47929.95 2018-05-29 08:30:16.000 149 21252.76 287.39 42959.39 47929.96 2018-05-29 08:30:17.000 149 21252.73 287.46 42959.40 47929.93 2018-05-29 08:30:18.000 149 21252.63 287.52 42959.40 47929.92 2018-05-29 08:30:19.000 149 21252.69 287.57 42959.33 47929.94 2018-05-29 08:30:20.000 149 21252.68 287.56 42959.35 47929.91 2018-05-29 08:30:21.000 149 21252.69 287.58 42959.36 47929.91 2018-05-29 08:30:22.000 149 21252.68 287.64 42959.33 47929.96 2018-05-29 08:30:23.000 149 21252.64 287.72 42959.21 47929.80 2018-05-29 08:30:24.000 149 21252.66 287.72 42959.22 47929.76 2018-05-29 08:30:25.000 149 21252.70 287.74 42959.23 47929.75 2018-05-29 08:30:26.000 149 21252.69 287.72 42959.17 47929.75 2018-05-29 08:30:27.000 149 21252.72 287.67 42959.20 47929.74 2018-05-29 08:30:28.000 149 21252.79 287.64 42959.20 47929.76 2018-05-29 08:30:29.000 149 21252.75 287.67 42959.21 47929.78 2018-05-29 08:30:30.000 149 21252.77 287.69 42959.19 47929.75 2018-05-29 08:30:31.000 149 21252.78 287.64 42959.20 47929.81 2018-05-29 08:30:32.000 149 21252.82 287.59 42959.23 47929.80 2018-05-29 08:30:33.000 149 21252.83 287.68 42959.21 47929.78 2018-05-29 08:30:34.000 149 21252.80 287.66 42959.20 47929.83 2018-05-29 08:30:35.000 149 21252.82 287.67 42959.22 47929.81 2018-05-29 08:30:36.000 149 21252.85 287.66 42959.26 47929.84 2018-05-29 08:30:37.000 149 21252.82 287.68 42959.23 47929.83 2018-05-29 08:30:38.000 149 21252.81 287.64 42959.23 47929.83 2018-05-29 08:30:39.000 149 21252.90 287.66 42959.20 47929.79 2018-05-29 08:30:40.000 149 21252.88 287.69 42959.19 47929.83 2018-05-29 08:30:41.000 149 21252.90 287.72 42959.17 47929.85 2018-05-29 08:30:42.000 149 21252.91 287.75 42959.14 47929.81 2018-05-29 08:30:43.000 149 21252.96 287.76 42959.15 47929.75 2018-05-29 08:30:44.000 149 21252.91 287.70 42959.09 47929.78 2018-05-29 08:30:45.000 149 21252.96 287.75 42959.08 47929.78 2018-05-29 08:30:46.000 149 21253.02 287.82 42959.06 47929.79 2018-05-29 08:30:47.000 149 21253.04 287.87 42958.97 47929.78 2018-05-29 08:30:48.000 149 21253.01 287.86 42959.04 47929.79 2018-05-29 08:30:49.000 149 21252.91 287.87 42959.02 47929.69 2018-05-29 08:30:50.000 149 21252.92 287.92 42958.98 47929.70 2018-05-29 08:30:51.000 149 21252.97 287.87 42959.06 47929.67 2018-05-29 08:30:52.000 149 21252.98 287.89 42959.02 47929.67 2018-05-29 08:30:53.000 149 21252.99 287.92 42958.96 47929.68 2018-05-29 08:30:54.000 149 21252.96 288.03 42958.95 47929.68 2018-05-29 08:30:55.000 149 21252.91 288.06 42958.95 47929.63 2018-05-29 08:30:56.000 149 21252.86 288.02 42958.95 47929.60 2018-05-29 08:30:57.000 149 21252.82 287.93 42958.92 47929.58 2018-05-29 08:30:58.000 149 21252.78 287.85 42958.96 47929.57 2018-05-29 08:30:59.000 149 21252.72 287.80 42959.04 47929.61 2018-05-29 08:31:00.000 149 21252.66 287.74 42959.10 47929.61 2018-05-29 08:31:01.000 149 21252.64 287.71 42959.13 47929.68 2018-05-29 08:31:02.000 149 21252.63 287.71 42959.17 47929.70 2018-05-29 08:31:03.000 149 21252.59 287.64 42959.19 47929.69 2018-05-29 08:31:04.000 149 21252.65 287.58 42959.25 47929.79 2018-05-29 08:31:05.000 149 21252.70 287.59 42959.24 47929.78 2018-05-29 08:31:06.000 149 21252.74 287.65 42959.29 47929.85 2018-05-29 08:31:07.000 149 21252.73 287.63 42959.31 47929.80 2018-05-29 08:31:08.000 149 21252.81 287.59 42959.33 47929.81 2018-05-29 08:31:09.000 149 21252.84 287.57 42959.34 47929.85 2018-05-29 08:31:10.000 149 21252.85 287.46 42959.35 47929.94 2018-05-29 08:31:11.000 149 21252.88 287.46 42959.34 47929.94 2018-05-29 08:31:12.000 149 21252.89 287.41 42959.45 47929.95 2018-05-29 08:31:13.000 149 21252.86 287.42 42959.50 47930.01 2018-05-29 08:31:14.000 149 21252.84 287.43 42959.49 47930.01 2018-05-29 08:31:15.000 149 21252.80 287.43 42959.52 47930.05 2018-05-29 08:31:16.000 149 21252.82 287.39 42959.54 47930.09 2018-05-29 08:31:17.000 149 21252.82 287.41 42959.56 47930.08 2018-05-29 08:31:18.000 149 21252.81 287.48 42959.59 47930.04 2018-05-29 08:31:19.000 149 21252.85 287.50 42959.57 47930.10 2018-05-29 08:31:20.000 149 21252.79 287.50 42959.48 47930.03 2018-05-29 08:31:21.000 149 21252.73 287.50 42959.49 47930.02 2018-05-29 08:31:22.000 149 21252.81 287.50 42959.47 47930.04 2018-05-29 08:31:23.000 149 21252.82 287.50 42959.56 47930.03 2018-05-29 08:31:24.000 149 21252.81 287.47 42959.56 47930.04 2018-05-29 08:31:25.000 149 21252.81 287.48 42959.55 47930.01 2018-05-29 08:31:26.000 149 21252.83 287.45 42959.54 47930.05 2018-05-29 08:31:27.000 149 21252.78 287.46 42959.51 47930.07 2018-05-29 08:31:28.000 149 21252.79 287.52 42959.51 47930.04 2018-05-29 08:31:29.000 149 21252.83 287.48 42959.54 47930.05 2018-05-29 08:31:30.000 149 21252.79 287.47 42959.53 47930.02 2018-05-29 08:31:31.000 149 21252.74 287.48 42959.52 47930.05 2018-05-29 08:31:32.000 149 21252.76 287.48 42959.54 47930.01 2018-05-29 08:31:33.000 149 21252.78 287.49 42959.51 47930.07 2018-05-29 08:31:34.000 149 21252.75 287.46 42959.54 47930.04 2018-05-29 08:31:35.000 149 21252.72 287.46 42959.47 47930.06 2018-05-29 08:31:36.000 149 21252.75 287.51 42959.48 47930.01 2018-05-29 08:31:37.000 149 21252.78 287.47 42959.45 47930.01 2018-05-29 08:31:38.000 149 21252.72 287.42 42959.49 47930.04 2018-05-29 08:31:39.000 149 21252.71 287.42 42959.51 47929.99 2018-05-29 08:31:40.000 149 21252.70 287.42 42959.53 47929.98 2018-05-29 08:31:41.000 149 21252.70 287.38 42959.48 47929.98 2018-05-29 08:31:42.000 149 21252.64 287.30 42959.58 47930.00 2018-05-29 08:31:43.000 149 21252.61 287.25 42959.58 47930.01 2018-05-29 08:31:44.000 149 21252.63 287.21 42959.66 47930.03 2018-05-29 08:31:45.000 149 21252.62 287.18 42959.67 47930.07 2018-05-29 08:31:46.000 149 21252.58 287.11 42959.65 47930.06 2018-05-29 08:31:47.000 149 21252.61 287.16 42959.62 47930.06 2018-05-29 08:31:48.000 149 21252.69 287.15 42959.65 47930.13 2018-05-29 08:31:49.000 149 21252.66 287.05 42959.70 47930.09 2018-05-29 08:31:50.000 149 21252.62 287.09 42959.70 47930.11 2018-05-29 08:31:51.000 149 21252.62 287.14 42959.62 47930.14 2018-05-29 08:31:52.000 149 21252.64 287.11 42959.63 47930.05 2018-05-29 08:31:53.000 149 21252.69 287.13 42959.62 47930.09 2018-05-29 08:31:54.000 149 21252.66 287.17 42959.67 47930.08 2018-05-29 08:31:55.000 149 21252.62 287.19 42959.63 47930.08 2018-05-29 08:31:56.000 149 21252.63 287.16 42959.58 47930.07 2018-05-29 08:31:57.000 149 21252.66 287.14 42959.62 47930.10 2018-05-29 08:31:58.000 149 21252.68 287.18 42959.61 47930.06 2018-05-29 08:31:59.000 149 21252.71 287.18 42959.60 47930.05 2018-05-29 08:32:00.000 149 21252.64 287.17 42959.60 47930.11 2018-05-29 08:32:01.000 149 21252.63 287.18 42959.60 47930.09 2018-05-29 08:32:02.000 149 21252.66 287.22 42959.57 47930.11 2018-05-29 08:32:03.000 149 21252.65 287.31 42959.58 47930.13 2018-05-29 08:32:04.000 149 21252.64 287.39 42959.57 47930.07 2018-05-29 08:32:05.000 149 21252.66 287.41 42959.58 47930.05 2018-05-29 08:32:06.000 149 21252.66 287.44 42959.55 47930.01 2018-05-29 08:32:07.000 149 21252.63 287.45 42959.47 47929.96 2018-05-29 08:32:08.000 149 21252.70 287.49 42959.41 47929.93 2018-05-29 08:32:09.000 149 21252.60 287.62 42959.39 47929.93 2018-05-29 08:32:10.000 149 21252.50 287.66 42959.37 47929.89 2018-05-29 08:32:11.000 149 21252.55 287.68 42959.29 47929.81 2018-05-29 08:32:12.000 149 21252.53 287.80 42959.24 47929.78 2018-05-29 08:32:13.000 149 21252.51 287.80 42959.25 47929.68 2018-05-29 08:32:14.000 149 21252.52 287.89 42959.19 47929.75 2018-05-29 08:32:15.000 149 21252.49 287.98 42959.15 47929.66 2018-05-29 08:32:16.000 149 21252.48 287.95 42959.13 47929.60 2018-05-29 08:32:17.000 149 21252.47 287.85 42959.11 47929.58 2018-05-29 08:32:18.000 149 21252.49 287.85 42959.18 47929.53 2018-05-29 08:32:19.000 149 21252.47 287.87 42959.11 47929.54 2018-05-29 08:32:20.000 149 21252.48 287.81 42959.11 47929.62 2018-05-29 08:32:21.000 149 21252.50 287.80 42959.16 47929.59 2018-05-29 08:32:22.000 149 21252.49 287.75 42959.15 47929.60 2018-05-29 08:32:23.000 149 21252.47 287.80 42959.13 47929.58 2018-05-29 08:32:24.000 149 21252.45 287.85 42959.15 47929.59 2018-05-29 08:32:25.000 149 21252.50 287.89 42959.07 47929.56 2018-05-29 08:32:26.000 149 21252.54 287.81 42959.04 47929.61 2018-05-29 08:32:27.000 149 21252.51 287.92 42959.06 47929.53 2018-05-29 08:32:28.000 149 21252.57 287.92 42959.09 47929.55 2018-05-29 08:32:29.000 149 21252.54 287.84 42959.07 47929.51 2018-05-29 08:32:30.000 149 21252.55 287.88 42959.06 47929.54 2018-05-29 08:32:31.000 149 21252.54 287.91 42959.05 47929.54 2018-05-29 08:32:32.000 149 21252.46 287.95 42959.05 47929.50 2018-05-29 08:32:33.000 149 21252.45 288.03 42959.07 47929.54 2018-05-29 08:32:34.000 149 21252.44 288.04 42959.02 47929.47 2018-05-29 08:32:35.000 149 21252.49 287.98 42958.94 47929.45 2018-05-29 08:32:36.000 149 21252.50 288.04 42958.96 47929.42 2018-05-29 08:32:37.000 149 21252.53 288.01 42958.99 47929.47 2018-05-29 08:32:38.000 149 21252.52 287.90 42959.05 47929.45 2018-05-29 08:32:39.000 149 21252.52 287.93 42959.01 47929.51 2018-05-29 08:32:40.000 149 21252.54 287.90 42959.03 47929.47 2018-05-29 08:32:41.000 149 21252.52 287.94 42959.08 47929.50 2018-05-29 08:32:42.000 149 21252.54 287.88 42959.11 47929.51 2018-05-29 08:32:43.000 149 21252.56 287.83 42959.11 47929.51 2018-05-29 08:32:44.000 149 21252.57 287.81 42959.10 47929.60 2018-05-29 08:32:45.000 149 21252.61 287.84 42959.09 47929.56 2018-05-29 08:32:46.000 149 21252.62 287.83 42959.06 47929.60 2018-05-29 08:32:47.000 149 21252.62 287.81 42959.06 47929.55 2018-05-29 08:32:48.000 149 21252.65 287.80 42959.09 47929.59 2018-05-29 08:32:49.000 149 21252.67 287.69 42959.05 47929.61 2018-05-29 08:32:50.000 149 21252.74 287.69 42959.02 47929.62 2018-05-29 08:32:51.000 149 21252.75 287.68 42959.08 47929.59 2018-05-29 08:32:52.000 149 21252.73 287.63 42959.09 47929.61 2018-05-29 08:32:53.000 149 21252.68 287.63 42959.08 47929.67 2018-05-29 08:32:54.000 149 21252.85 287.64 42959.04 47929.70 2018-05-29 08:32:55.000 149 21252.79 287.63 42959.09 47929.63 2018-05-29 08:32:56.000 149 21252.70 287.59 42959.06 47929.62 2018-05-29 08:32:57.000 149 21252.69 287.46 42958.99 47929.62 2018-05-29 08:32:58.000 149 21252.73 287.45 42958.98 47929.55 2018-05-29 08:32:59.000 149 21252.61 287.47 42959.05 47929.59 2018-05-29 08:33:00.000 149 21252.60 287.44 42959.08 47929.58 2018-05-29 08:33:01.000 149 21252.60 287.50 42959.06 47929.60 2018-05-29 08:33:02.000 149 21252.62 287.47 42959.07 47929.56 2018-05-29 08:33:03.000 149 21252.66 287.44 42959.07 47929.58 2018-05-29 08:33:04.000 149 21252.61 287.39 42959.06 47929.56 2018-05-29 08:33:05.000 149 21252.58 287.36 42959.12 47929.58 2018-05-29 08:33:06.000 149 21252.54 287.33 42959.11 47929.60 2018-05-29 08:33:07.000 149 21252.48 287.24 42959.11 47929.53 2018-05-29 08:33:08.000 149 21252.56 287.30 42959.16 47929.62 2018-05-29 08:33:09.000 149 21252.53 287.37 42959.09 47929.58 2018-05-29 08:33:10.000 149 21252.54 287.31 42959.06 47929.56 2018-05-29 08:33:11.000 149 21252.53 287.25 42959.13 47929.54 2018-05-29 08:33:12.000 149 21252.52 287.28 42959.09 47929.51 2018-05-29 08:33:13.000 149 21252.47 287.29 42959.13 47929.54 2018-05-29 08:33:14.000 149 21252.43 287.28 42959.03 47929.53 2018-05-29 08:33:15.000 149 21252.48 287.34 42959.00 47929.50 2018-05-29 08:33:16.000 149 21252.46 287.43 42958.97 47929.45 2018-05-29 08:33:17.000 149 21252.42 287.42 42958.93 47929.42 2018-05-29 08:33:18.000 149 21252.48 287.39 42958.90 47929.41 2018-05-29 08:33:19.000 149 21252.52 287.31 42958.92 47929.39 2018-05-29 08:33:20.000 149 21252.57 287.30 42958.88 47929.44 2018-05-29 08:33:21.000 149 21252.58 287.30 42958.82 47929.36 2018-05-29 08:33:22.000 149 21252.63 287.29 42958.86 47929.41 2018-05-29 08:33:23.000 149 21252.64 287.35 42958.85 47929.35 2018-05-29 08:33:24.000 149 21252.69 287.28 42958.86 47929.40 2018-05-29 08:33:25.000 149 21252.58 287.29 42958.89 47929.41 2018-05-29 08:33:26.000 149 21252.54 287.19 42958.86 47929.38 2018-05-29 08:33:27.000 149 21252.58 287.18 42958.86 47929.35 2018-05-29 08:33:28.000 149 21252.52 287.26 42958.88 47929.38 2018-05-29 08:33:29.000 149 21252.54 287.21 42958.92 47929.38 2018-05-29 08:33:30.000 149 21252.55 287.13 42958.90 47929.40 2018-05-29 08:33:31.000 149 21252.59 287.14 42958.91 47929.41 2018-05-29 08:33:32.000 149 21252.56 287.14 42958.90 47929.39 2018-05-29 08:33:33.000 149 21252.49 287.29 42958.86 47929.41 2018-05-29 08:33:34.000 149 21252.52 287.35 42958.80 47929.32 2018-05-29 08:33:35.000 149 21252.45 287.38 42958.76 47929.26 2018-05-29 08:33:36.000 149 21252.53 287.32 42958.76 47929.29 2018-05-29 08:33:37.000 149 21252.58 287.26 42958.76 47929.27 2018-05-29 08:33:38.000 149 21252.51 287.21 42958.79 47929.31 2018-05-29 08:33:39.000 149 21252.48 287.19 42958.83 47929.26 2018-05-29 08:33:40.000 149 21252.40 287.23 42958.80 47929.35 2018-05-29 08:33:41.000 149 21252.48 287.17 42958.82 47929.24 2018-05-29 08:33:42.000 149 21252.46 287.16 42958.85 47929.31 2018-05-29 08:33:43.000 149 21252.48 287.12 42958.82 47929.35 2018-05-29 08:33:44.000 149 21252.48 287.17 42958.92 47929.33 2018-05-29 08:33:45.000 149 21252.45 287.20 42958.92 47929.37 2018-05-29 08:33:46.000 149 21252.45 287.18 42958.90 47929.34 2018-05-29 08:33:47.000 149 21252.45 287.15 42958.82 47929.29 2018-05-29 08:33:48.000 149 21252.43 287.16 42958.80 47929.30 2018-05-29 08:33:49.000 149 21252.44 287.13 42958.81 47929.38 2018-05-29 08:33:50.000 149 21252.46 287.11 42958.85 47929.35 2018-05-29 08:33:51.000 149 21252.43 287.11 42958.88 47929.35 2018-05-29 08:33:52.000 149 21252.47 287.03 42958.86 47929.37 2018-05-29 08:33:53.000 149 21252.51 287.06 42958.86 47929.38 2018-05-29 08:33:54.000 149 21252.47 287.09 42958.85 47929.43 2018-05-29 08:33:55.000 149 21252.42 287.02 42958.90 47929.36 2018-05-29 08:33:56.000 149 21252.47 286.98 42958.88 47929.36 2018-05-29 08:33:57.000 149 21252.48 287.01 42958.96 47929.42 2018-05-29 08:33:58.000 149 21252.54 286.93 42958.98 47929.42 2018-05-29 08:33:59.000 149 21252.56 286.92 42958.96 47929.44 2018-05-29 08:34:00.000 149 21252.50 286.91 42958.95 47929.46 2018-05-29 08:34:01.000 149 21252.48 286.89 42959.00 47929.44 2018-05-29 08:34:02.000 149 21252.51 286.81 42959.00 47929.49 2018-05-29 08:34:03.000 149 21252.54 286.82 42959.02 47929.47 2018-05-29 08:34:04.000 149 21252.57 286.79 42959.03 47929.51 2018-05-29 08:34:05.000 149 21252.55 286.80 42959.01 47929.51 2018-05-29 08:34:06.000 149 21252.59 286.77 42958.99 47929.54 2018-05-29 08:34:07.000 149 21252.53 286.74 42958.96 47929.48 2018-05-29 08:34:08.000 149 21252.53 286.76 42959.02 47929.52 2018-05-29 08:34:09.000 149 21252.53 286.74 42959.02 47929.51 2018-05-29 08:34:10.000 149 21252.50 286.74 42959.03 47929.53 2018-05-29 08:34:11.000 149 21252.49 286.76 42959.04 47929.49 2018-05-29 08:34:12.000 149 21252.52 286.77 42959.00 47929.48 2018-05-29 08:34:13.000 149 21252.45 286.80 42959.03 47929.44 2018-05-29 08:34:14.000 149 21252.45 286.74 42959.02 47929.43 2018-05-29 08:34:15.000 149 21252.50 286.79 42958.99 47929.44 2018-05-29 08:34:16.000 149 21252.52 286.82 42958.99 47929.46 2018-05-29 08:34:17.000 149 21252.53 286.82 42958.99 47929.42 2018-05-29 08:34:18.000 149 21252.52 286.79 42958.99 47929.44 2018-05-29 08:34:19.000 149 21252.46 286.82 42959.04 47929.44 2018-05-29 08:34:20.000 149 21252.49 286.80 42958.99 47929.44 2018-05-29 08:34:21.000 149 21252.42 286.84 42959.04 47929.48 2018-05-29 08:34:22.000 149 21252.47 286.89 42959.02 47929.44 2018-05-29 08:34:23.000 149 21252.45 286.88 42958.97 47929.42 2018-05-29 08:34:24.000 149 21252.43 286.83 42959.06 47929.45 2018-05-29 08:34:25.000 149 21252.43 286.81 42959.01 47929.44 2018-05-29 08:34:26.000 149 21252.43 286.82 42959.06 47929.51 2018-05-29 08:34:27.000 149 21252.47 286.80 42959.07 47929.53 2018-05-29 08:34:28.000 149 21252.50 286.79 42959.07 47929.48 2018-05-29 08:34:29.000 149 21252.43 286.82 42959.02 47929.51 2018-05-29 08:34:30.000 149 21252.52 286.77 42959.08 47929.54 2018-05-29 08:34:31.000 149 21252.44 286.75 42959.10 47929.55 2018-05-29 08:34:32.000 149 21252.45 286.79 42959.13 47929.59 2018-05-29 08:34:33.000 149 21252.52 286.80 42959.14 47929.61 2018-05-29 08:34:34.000 149 21252.54 286.89 42959.16 47929.59 2018-05-29 08:34:35.000 149 21252.51 286.88 42959.11 47929.56 2018-05-29 08:34:36.000 149 21252.46 286.85 42959.07 47929.58 2018-05-29 08:34:37.000 149 21252.50 286.86 42959.07 47929.55 2018-05-29 08:34:38.000 149 21252.55 286.85 42959.13 47929.56 2018-05-29 08:34:39.000 149 21252.55 286.78 42959.16 47929.55 2018-05-29 08:34:40.000 149 21252.60 286.81 42959.15 47929.61 2018-05-29 08:34:41.000 149 21252.52 286.76 42959.17 47929.56 2018-05-29 08:34:42.000 149 21252.58 286.75 42959.11 47929.59 2018-05-29 08:34:43.000 149 21252.60 286.75 42959.07 47929.57 2018-05-29 08:34:44.000 149 21252.55 286.82 42959.09 47929.57 2018-05-29 08:34:45.000 149 21252.54 286.80 42959.12 47929.56 2018-05-29 08:34:46.000 149 21252.55 286.79 42959.16 47929.60 2018-05-29 08:34:47.000 149 21252.47 286.78 42959.13 47929.58 2018-05-29 08:34:48.000 149 21252.37 286.80 42959.16 47929.57 2018-05-29 08:34:49.000 149 21252.41 286.90 42959.08 47929.51 2018-05-29 08:34:50.000 149 21252.36 287.04 42958.99 47929.44 2018-05-29 08:34:51.000 149 21252.33 287.04 42958.94 47929.31 2018-05-29 08:34:52.000 149 21252.36 287.11 42958.86 47929.25 2018-05-29 08:34:53.000 149 21252.25 287.05 42958.76 47929.21 2018-05-29 08:34:54.000 149 21252.21 287.11 42958.70 47929.14 2018-05-29 08:34:55.000 149 21252.17 287.18 42958.64 47929.08 2018-05-29 08:34:56.000 149 21252.12 287.28 42958.64 47929.01 2018-05-29 08:34:57.000 149 21252.14 287.27 42958.55 47928.96 2018-05-29 08:34:58.000 149 21252.14 287.26 42958.44 47928.93 2018-05-29 08:34:59.000 149 21252.18 287.21 42958.45 47928.88 2018-05-29 08:35:00.000 149 21252.19 287.22 42958.44 47928.87 2018-05-29 08:35:01.000 149 21252.17 287.21 42958.48 47928.89 2018-05-29 08:35:02.000 149 21252.22 287.24 42958.53 47928.88 2018-05-29 08:35:03.000 149 21252.25 287.16 42958.46 47928.85 2018-05-29 08:35:04.000 149 21252.27 287.21 42958.50 47928.90 2018-05-29 08:35:05.000 149 21252.26 287.15 42958.50 47928.92 2018-05-29 08:35:06.000 149 21252.29 287.12 42958.52 47928.93 2018-05-29 08:35:07.000 149 21252.32 287.06 42958.59 47928.95 2018-05-29 08:35:08.000 149 21252.41 286.94 42958.64 47929.04 2018-05-29 08:35:09.000 149 21252.41 286.84 42958.76 47929.10 2018-05-29 08:35:10.000 149 21252.46 286.78 42958.81 47929.14 2018-05-29 08:35:11.000 149 21252.50 286.73 42958.86 47929.30 2018-05-29 08:35:12.000 149 21252.51 286.71 42958.94 47929.35 2018-05-29 08:35:13.000 149 21252.54 286.73 42958.95 47929.41 2018-05-29 08:35:14.000 149 21252.57 286.79 42959.03 47929.51 2018-05-29 08:35:15.000 149 21252.54 286.80 42959.07 47929.48 2018-05-29 08:35:16.000 149 21252.51 286.78 42959.07 47929.47 2018-05-29 08:35:17.000 149 21252.51 286.79 42959.07 47929.46 2018-05-29 08:35:18.000 149 21252.47 286.84 42959.06 47929.48 2018-05-29 08:35:19.000 149 21252.51 286.84 42959.05 47929.49 2018-05-29 08:35:20.000 149 21252.51 286.83 42959.07 47929.50 2018-05-29 08:35:21.000 149 21252.53 286.87 42959.05 47929.51 2018-05-29 08:35:22.000 149 21252.55 286.86 42959.03 47929.51 2018-05-29 08:35:23.000 149 21252.54 286.84 42959.05 47929.53 2018-05-29 08:35:24.000 149 21252.54 286.86 42959.08 47929.46 2018-05-29 08:35:25.000 149 21252.55 286.79 42958.97 47929.50 2018-05-29 08:35:26.000 149 21252.59 286.84 42958.96 47929.45 2018-05-29 08:35:27.000 149 21252.59 286.84 42958.92 47929.46 2018-05-29 08:35:28.000 149 21252.56 286.82 42958.93 47929.49 2018-05-29 08:35:29.000 149 21252.56 286.76 42958.94 47929.49 2018-05-29 08:35:30.000 149 21252.54 286.69 42959.01 47929.47 2018-05-29 08:35:31.000 149 21252.52 286.77 42959.08 47929.49 2018-05-29 08:35:32.000 149 21252.60 286.76 42959.09 47929.51 2018-05-29 08:35:33.000 149 21252.55 286.72 42959.07 47929.50 2018-05-29 08:35:34.000 149 21252.54 286.66 42959.08 47929.55 2018-05-29 08:35:35.000 149 21252.55 286.58 42959.07 47929.59 2018-05-29 08:35:36.000 149 21252.57 286.58 42959.05 47929.57 2018-05-29 08:35:37.000 149 21252.55 286.63 42959.03 47929.54 2018-05-29 08:35:38.000 149 21252.41 286.72 42959.02 47929.50 2018-05-29 08:35:39.000 149 21252.43 286.86 42959.04 47929.45 2018-05-29 08:35:40.000 149 21252.34 286.88 42958.97 47929.39 2018-05-29 08:35:41.000 149 21252.27 286.89 42958.92 47929.34 2018-05-29 08:35:42.000 149 21252.27 286.86 42958.94 47929.32 2018-05-29 08:35:43.000 149 21252.31 286.91 42958.90 47929.30 2018-05-29 08:35:44.000 149 21252.38 286.95 42958.90 47929.28 2018-05-29 08:35:45.000 149 21252.39 286.95 42958.85 47929.28 2018-05-29 08:35:46.000 149 21252.41 286.93 42958.94 47929.21 2018-05-29 08:35:47.000 149 21252.46 286.91 42958.87 47929.26 2018-05-29 08:35:48.000 149 21252.42 286.86 42958.88 47929.32 2018-05-29 08:35:49.000 149 21252.43 286.89 42958.89 47929.31 2018-05-29 08:35:50.000 149 21252.41 286.91 42958.90 47929.32 2018-05-29 08:35:51.000 149 21252.39 286.86 42958.91 47929.33 2018-05-29 08:35:52.000 149 21252.46 286.82 42958.92 47929.32 2018-05-29 08:35:53.000 149 21252.45 286.84 42958.98 47929.39 2018-05-29 08:35:54.000 149 21252.50 286.73 42958.99 47929.40 2018-05-29 08:35:55.000 149 21252.54 286.64 42959.08 47929.41 2018-05-29 08:35:56.000 149 21252.52 286.72 42959.13 47929.53 2018-05-29 08:35:57.000 149 21252.55 286.67 42959.11 47929.52 2018-05-29 08:35:58.000 149 21252.52 286.72 42959.06 47929.53 2018-05-29 08:35:59.000 149 21252.45 286.78 42959.10 47929.52 2018-05-29 08:36:00.000 149 21252.45 286.85 42959.08 47929.52 2018-05-29 08:36:01.000 149 21252.49 286.92 42959.11 47929.50 2018-05-29 08:36:02.000 149 21252.51 286.93 42959.08 47929.47 2018-05-29 08:36:03.000 149 21252.44 286.95 42959.03 47929.48 2018-05-29 08:36:04.000 149 21252.42 286.98 42959.03 47929.40 2018-05-29 08:36:05.000 149 21252.41 286.96 42959.01 47929.42 2018-05-29 08:36:06.000 149 21252.40 287.00 42958.99 47929.42 2018-05-29 08:36:07.000 149 21252.41 287.08 42958.95 47929.38 2018-05-29 08:36:08.000 149 21252.38 287.12 42958.92 47929.32 2018-05-29 08:36:09.000 149 21252.39 287.15 42958.84 47929.31 2018-05-29 08:36:10.000 149 21252.36 287.21 42958.82 47929.25 2018-05-29 08:36:11.000 149 21252.32 287.25 42958.76 47929.21 2018-05-29 08:36:12.000 149 21252.31 287.35 42958.70 47929.14 2018-05-29 08:36:13.000 149 21252.28 287.21 42958.65 47929.06 2018-05-29 08:36:14.000 149 21252.25 287.13 42958.61 47928.98 2018-05-29 08:36:15.000 149 21252.24 287.11 42958.58 47928.99 2018-05-29 08:36:16.000 149 21252.25 287.16 42958.63 47928.94 2018-05-29 08:36:17.000 149 21252.21 287.11 42958.62 47928.95 2018-05-29 08:36:18.000 149 21252.19 287.17 42958.58 47928.97 2018-05-29 08:36:19.000 149 21252.18 287.23 42958.51 47928.94 2018-05-29 08:36:20.000 149 21252.21 287.15 42958.56 47928.94 2018-05-29 08:36:21.000 149 21252.19 287.18 42958.58 47928.98 2018-05-29 08:36:22.000 149 21252.26 287.10 42958.59 47928.97 2018-05-29 08:36:23.000 149 21252.27 287.02 42958.59 47928.98 2018-05-29 08:36:24.000 149 21252.25 287.02 42958.63 47929.00 2018-05-29 08:36:25.000 149 21252.20 286.97 42958.63 47929.02 2018-05-29 08:36:26.000 149 21252.23 286.89 42958.69 47929.11 2018-05-29 08:36:27.000 149 21252.27 286.89 42958.73 47929.13 2018-05-29 08:36:28.000 149 21252.27 286.82 42958.73 47929.20 2018-05-29 08:36:29.000 149 21252.32 286.80 42958.76 47929.16 2018-05-29 08:36:30.000 149 21252.31 286.80 42958.80 47929.21 2018-05-29 08:36:31.000 149 21252.28 286.78 42958.84 47929.25 2018-05-29 08:36:32.000 149 21252.35 286.71 42958.86 47929.21 2018-05-29 08:36:33.000 149 21252.35 286.76 42958.90 47929.27 2018-05-29 08:36:34.000 149 21252.33 286.69 42958.92 47929.25 2018-05-29 08:36:35.000 149 21252.30 286.64 42958.89 47929.27 2018-05-29 08:36:36.000 149 21252.33 286.69 42958.86 47929.26 2018-05-29 08:36:37.000 149 21252.33 286.64 42958.90 47929.32 2018-05-29 08:36:38.000 149 21252.35 286.55 42958.99 47929.32 2018-05-29 08:36:39.000 149 21252.32 286.61 42959.01 47929.29 2018-05-29 08:36:40.000 149 21252.31 286.62 42959.02 47929.30 2018-05-29 08:36:41.000 149 21252.28 286.61 42958.97 47929.36 2018-05-29 08:36:42.000 149 21252.28 286.68 42958.92 47929.35 2018-05-29 08:36:43.000 149 21252.31 286.63 42958.92 47929.35 2018-05-29 08:36:44.000 149 21252.27 286.62 42958.98 47929.35 2018-05-29 08:36:45.000 149 21252.23 286.62 42958.99 47929.31 2018-05-29 08:36:46.000 149 21252.26 286.61 42958.97 47929.28 2018-05-29 08:36:47.000 149 21252.25 286.63 42958.99 47929.31 2018-05-29 08:36:48.000 149 21252.31 286.62 42958.93 47929.34 2018-05-29 08:36:49.000 149 21252.27 286.56 42958.95 47929.22 2018-05-29 08:36:50.000 149 21252.12 286.60 42958.92 47929.30 2018-05-29 08:36:51.000 149 21252.07 286.54 42958.94 47929.24 2018-05-29 08:36:52.000 149 21252.11 286.46 42958.96 47929.25 2018-05-29 08:36:53.000 149 21252.09 286.42 42958.91 47929.21 2018-05-29 08:36:54.000 149 21252.10 286.47 42958.90 47929.24 2018-05-29 08:36:55.000 149 21252.06 286.46 42958.87 47929.17 2018-05-29 08:36:56.000 149 21252.02 286.44 42958.83 47929.22 2018-05-29 08:36:57.000 149 21252.02 286.50 42958.88 47929.19 2018-05-29 08:36:58.000 149 21251.96 286.45 42958.88 47929.13 2018-05-29 08:36:59.000 149 21251.95 286.31 42958.92 47929.17 2018-05-29 08:37:00.000 149 21251.96 286.30 42958.88 47929.14 2018-05-29 08:37:01.000 149 21251.93 286.28 42958.90 47929.13 2018-05-29 08:37:02.000 149 21251.94 286.22 42958.89 47929.13 2018-05-29 08:37:03.000 149 21251.97 286.20 42958.88 47929.14 2018-05-29 08:37:04.000 149 21251.88 286.21 42958.92 47929.16 2018-05-29 08:37:05.000 149 21251.90 286.20 42958.93 47929.12 2018-05-29 08:37:06.000 149 21251.90 286.21 42958.92 47929.16 2018-05-29 08:37:07.000 149 21251.95 286.21 42958.92 47929.14 2018-05-29 08:37:08.000 149 21251.92 286.16 42958.90 47929.13 2018-05-29 08:37:09.000 149 21251.93 286.10 42958.92 47929.16 2018-05-29 08:37:10.000 149 21251.97 286.17 42958.97 47929.14 2018-05-29 08:37:11.000 149 21251.93 286.19 42959.04 47929.14 2018-05-29 08:37:12.000 149 21251.92 286.14 42958.96 47929.11 2018-05-29 08:37:13.000 149 21251.94 286.17 42958.95 47929.14 2018-05-29 08:37:14.000 149 21251.92 286.14 42958.95 47929.16 2018-05-29 08:37:15.000 149 21251.89 286.14 42959.02 47929.15 2018-05-29 08:37:16.000 149 21251.96 286.15 42959.03 47929.19 2018-05-29 08:37:17.000 149 21251.97 286.12 42958.94 47929.17 2018-05-29 08:37:18.000 149 21252.05 286.08 42959.00 47929.15 2018-05-29 08:37:19.000 149 21252.01 286.06 42958.96 47929.15 2018-05-29 08:37:20.000 149 21251.93 286.00 42958.95 47929.17 2018-05-29 08:37:21.000 149 21251.91 286.02 42958.96 47929.18 2018-05-29 08:37:22.000 149 21251.99 285.99 42958.97 47929.16 2018-05-29 08:37:23.000 149 21251.99 285.93 42958.96 47929.16 2018-05-29 08:37:24.000 149 21251.94 285.89 42958.94 47929.18 2018-05-29 08:37:25.000 149 21251.93 286.00 42958.96 47929.15 2018-05-29 08:37:26.000 149 21251.90 286.09 42958.92 47929.17 2018-05-29 08:37:27.000 149 21251.86 286.05 42958.82 47929.09 2018-05-29 08:37:28.000 149 21251.93 286.06 42958.77 47929.05 2018-05-29 08:37:29.000 149 21251.92 286.09 42958.78 47929.05 2018-05-29 08:37:30.000 149 21251.94 286.03 42958.85 47929.03 2018-05-29 08:37:31.000 149 21251.94 286.05 42958.79 47929.00 2018-05-29 08:37:32.000 149 21251.92 286.08 42958.78 47928.92 2018-05-29 08:37:33.000 149 21251.90 286.08 42958.71 47928.90 2018-05-29 08:37:34.000 149 21251.88 286.04 42958.64 47928.89 2018-05-29 08:37:35.000 149 21251.90 286.05 42958.59 47928.85 2018-05-29 08:37:36.000 149 21251.92 286.07 42958.60 47928.82 2018-05-29 08:37:37.000 149 21251.95 286.06 42958.58 47928.85 2018-05-29 08:37:38.000 149 21252.00 286.17 42958.55 47928.78 2018-05-29 08:37:39.000 149 21251.94 286.18 42958.47 47928.83 2018-05-29 08:37:40.000 149 21251.96 286.12 42958.46 47928.79 2018-05-29 08:37:41.000 149 21252.01 286.06 42958.49 47928.75 2018-05-29 08:37:42.000 149 21252.03 286.14 42958.45 47928.77 2018-05-29 08:37:43.000 149 21252.03 286.09 42958.44 47928.79 2018-05-29 08:37:44.000 149 21252.00 286.07 42958.48 47928.78 2018-05-29 08:37:45.000 149 21252.04 286.15 42958.44 47928.75 2018-05-29 08:37:46.000 149 21252.03 286.18 42958.40 47928.71 2018-05-29 08:37:47.000 149 21251.98 286.16 42958.35 47928.72 2018-05-29 08:37:48.000 149 21252.00 286.23 42958.29 47928.71 2018-05-29 08:37:49.000 149 21252.04 286.26 42958.34 47928.68 2018-05-29 08:37:50.000 149 21252.01 286.23 42958.35 47928.64 2018-05-29 08:37:51.000 149 21252.04 286.26 42958.35 47928.70 2018-05-29 08:37:52.000 149 21252.05 286.24 42958.31 47928.68 2018-05-29 08:37:53.000 149 21252.04 286.23 42958.36 47928.67 2018-05-29 08:37:54.000 149 21252.04 286.21 42958.30 47928.70 2018-05-29 08:37:55.000 149 21252.00 286.30 42958.30 47928.66 2018-05-29 08:37:56.000 149 21252.09 286.29 42958.35 47928.63 2018-05-29 08:37:57.000 149 21252.08 286.30 42958.35 47928.69 2018-05-29 08:37:58.000 149 21252.12 286.23 42958.36 47928.77 2018-05-29 08:37:59.000 149 21252.16 286.29 42958.36 47928.75 2018-05-29 08:38:00.000 149 21252.15 286.26 42958.38 47928.77 2018-05-29 08:38:01.000 149 21252.17 286.27 42958.38 47928.79 2018-05-29 08:38:02.000 149 21252.21 286.28 42958.36 47928.80 2018-05-29 08:38:03.000 149 21252.22 286.28 42958.42 47928.78 2018-05-29 08:38:04.000 149 21252.26 286.29 42958.38 47928.81 2018-05-29 08:38:05.000 149 21252.22 286.19 42958.45 47928.85 2018-05-29 08:38:06.000 149 21252.28 286.22 42958.47 47928.88 2018-05-29 08:38:07.000 149 21252.27 286.26 42958.52 47928.83 2018-05-29 08:38:08.000 149 21252.26 286.18 42958.52 47928.86 2018-05-29 08:38:09.000 149 21252.31 286.11 42958.46 47928.92 2018-05-29 08:38:10.000 149 21252.35 286.10 42958.47 47928.93 2018-05-29 08:38:11.000 149 21252.47 286.06 42958.59 47929.00 2018-05-29 08:38:12.000 149 21252.47 286.01 42958.65 47929.05 2018-05-29 08:38:13.000 149 21252.44 285.97 42958.65 47929.11 2018-05-29 08:38:14.000 149 21252.38 285.96 42958.68 47929.08 2018-05-29 08:38:15.000 149 21252.36 286.02 42958.66 47929.10 2018-05-29 08:38:16.000 149 21252.38 286.00 42958.63 47929.10 2018-05-29 08:38:17.000 149 21252.36 286.07 42958.66 47929.12 2018-05-29 08:38:18.000 149 21252.39 286.03 42958.69 47929.16 2018-05-29 08:38:19.000 149 21252.39 286.00 42958.72 47929.15 2018-05-29 08:38:20.000 149 21252.40 285.89 42958.69 47929.12 2018-05-29 08:38:21.000 149 21252.41 285.98 42958.69 47929.14 2018-05-29 08:38:22.000 149 21252.42 286.00 42958.73 47929.09 2018-05-29 08:38:23.000 149 21252.41 286.00 42958.75 47929.11 2018-05-29 08:38:24.000 149 21252.42 286.00 42958.71 47929.11 2018-05-29 08:38:25.000 149 21252.38 285.96 42958.72 47929.06 2018-05-29 08:38:26.000 149 21252.36 285.97 42958.68 47929.10 2018-05-29 08:38:27.000 149 21252.45 286.05 42958.66 47929.14 2018-05-29 08:38:28.000 149 21252.43 286.08 42958.67 47929.12 2018-05-29 08:38:29.000 149 21252.49 286.08 42958.69 47929.14 2018-05-29 08:38:30.000 149 21252.49 286.16 42958.67 47929.11 2018-05-29 08:38:31.000 149 21252.45 286.18 42958.67 47929.11 2018-05-29 08:38:32.000 149 21252.50 286.19 42958.65 47929.05 2018-05-29 08:38:33.000 149 21252.50 286.13 42958.69 47929.15 2018-05-29 08:38:34.000 149 21252.51 286.15 42958.67 47929.10 2018-05-29 08:38:35.000 149 21252.51 286.22 42958.72 47929.14 2018-05-29 08:38:36.000 149 21252.52 286.24 42958.69 47929.09 2018-05-29 08:38:37.000 149 21252.53 286.23 42958.66 47929.12 2018-05-29 08:38:38.000 149 21252.52 286.25 42958.63 47929.12 2018-05-29 08:38:39.000 149 21252.54 286.28 42958.64 47929.09 2018-05-29 08:38:40.000 149 21252.55 286.29 42958.65 47929.12 2018-05-29 08:38:41.000 149 21252.55 286.27 42958.61 47929.07 2018-05-29 08:38:42.000 149 21252.59 286.32 42958.62 47929.14 2018-05-29 08:38:43.000 149 21252.66 286.37 42958.54 47929.10 2018-05-29 08:38:44.000 149 21252.70 286.34 42958.55 47929.14 2018-05-29 08:38:45.000 149 21252.72 286.34 42958.51 47929.15 2018-05-29 08:38:46.000 149 21252.79 286.34 42958.51 47929.11 2018-05-29 08:38:47.000 149 21252.83 286.32 42958.49 47929.15 2018-05-29 08:38:48.000 149 21252.80 286.31 42958.47 47929.15 2018-05-29 08:38:49.000 149 21252.74 286.27 42958.52 47929.11 2018-05-29 08:38:50.000 149 21252.82 286.27 42958.46 47929.16 2018-05-29 08:38:51.000 149 21252.80 286.28 42958.51 47929.12 2018-05-29 08:38:52.000 149 21252.79 286.30 42958.54 47929.16 2018-05-29 08:38:53.000 149 21252.79 286.17 42958.49 47929.15 2018-05-29 08:38:54.000 149 21252.73 286.18 42958.54 47929.15 2018-05-29 08:38:55.000 149 21252.72 286.14 42958.54 47929.15 2018-05-29 08:38:56.000 149 21252.75 286.13 42958.52 47929.18 2018-05-29 08:38:57.000 149 21252.77 286.14 42958.55 47929.16 2018-05-29 08:38:58.000 149 21252.84 286.14 42958.53 47929.14 2018-05-29 08:38:59.000 149 21252.80 286.16 42958.55 47929.16 2018-05-29 08:39:00.000 149 21252.74 286.30 42958.55 47929.15 2018-05-29 08:39:01.000 149 21252.75 286.30 42958.57 47929.18 2018-05-29 08:39:02.000 149 21252.73 286.28 42958.66 47929.16 2018-05-29 08:39:03.000 149 21252.76 286.19 42958.66 47929.19 2018-05-29 08:39:04.000 149 21252.78 286.22 42958.76 47929.20 2018-05-29 08:39:05.000 149 21252.78 286.21 42958.71 47929.23 2018-05-29 08:39:06.000 149 21252.88 286.25 42958.69 47929.25 2018-05-29 08:39:07.000 149 21252.96 286.22 42958.70 47929.30 2018-05-29 08:39:08.000 149 21252.95 286.27 42958.72 47929.30 2018-05-29 08:39:09.000 149 21252.92 286.26 42958.69 47929.34 2018-05-29 08:39:10.000 149 21252.95 286.27 42958.67 47929.33 2018-05-29 08:39:11.000 149 21252.93 286.25 42958.67 47929.31 2018-05-29 08:39:12.000 149 21252.95 286.29 42958.64 47929.32 2018-05-29 08:39:13.000 149 21252.93 286.31 42958.62 47929.36 2018-05-29 08:39:14.000 149 21252.97 286.36 42958.67 47929.33 2018-05-29 08:39:15.000 149 21252.97 286.34 42958.69 47929.33 2018-05-29 08:39:16.000 149 21253.00 286.30 42958.69 47929.36 2018-05-29 08:39:17.000 149 21252.95 286.24 42958.66 47929.32 2018-05-29 08:39:18.000 149 21252.95 286.30 42958.63 47929.30 2018-05-29 08:39:19.000 149 21252.91 286.35 42958.63 47929.34 2018-05-29 08:39:20.000 149 21252.91 286.33 42958.67 47929.33 2018-05-29 08:39:21.000 149 21252.92 286.29 42958.67 47929.26 2018-05-29 08:39:22.000 149 21252.91 286.39 42958.67 47929.30 2018-05-29 08:39:23.000 149 21252.85 286.37 42958.62 47929.28 2018-05-29 08:39:24.000 149 21252.96 286.41 42958.55 47929.28 2018-05-29 08:39:25.000 149 21252.99 286.45 42958.55 47929.32 2018-05-29 08:39:26.000 149 21252.94 286.55 42958.59 47929.27 2018-05-29 08:39:27.000 149 21252.96 286.52 42958.57 47929.30 2018-05-29 08:39:28.000 149 21252.99 286.55 42958.57 47929.20 2018-05-29 08:39:29.000 149 21253.05 286.52 42958.49 47929.27 2018-05-29 08:39:30.000 149 21253.11 286.52 42958.49 47929.19 2018-05-29 08:39:31.000 149 21253.14 286.47 42958.47 47929.16 2018-05-29 08:39:32.000 149 21253.10 286.53 42958.52 47929.24 2018-05-29 08:39:33.000 149 21253.04 286.50 42958.54 47929.20 2018-05-29 08:39:34.000 149 21253.06 286.51 42958.51 47929.18 2018-05-29 08:39:35.000 149 21253.08 286.53 42958.45 47929.22 2018-05-29 08:39:36.000 149 21253.09 286.50 42958.47 47929.22 2018-05-29 08:39:37.000 149 21253.04 286.51 42958.44 47929.15 2018-05-29 08:39:38.000 149 21253.08 286.61 42958.36 47929.18 2018-05-29 08:39:39.000 149 21253.04 286.58 42958.38 47929.14 2018-05-29 08:39:40.000 149 21253.03 286.56 42958.41 47929.21 2018-05-29 08:39:41.000 149 21253.01 286.64 42958.41 47929.11 2018-05-29 08:39:42.000 149 21252.96 286.65 42958.38 47929.08 2018-05-29 08:39:43.000 149 21253.04 286.68 42958.44 47929.15 2018-05-29 08:39:44.000 149 21252.99 286.74 42958.35 47929.10 2018-05-29 08:39:45.000 149 21253.04 286.68 42958.37 47929.09 2018-05-29 08:39:46.000 149 21253.05 286.63 42958.38 47929.12 2018-05-29 08:39:47.000 149 21253.03 286.69 42958.42 47929.09 2018-05-29 08:39:48.000 149 21253.02 286.70 42958.43 47929.11 2018-05-29 08:39:49.000 149 21253.04 286.80 42958.39 47929.13 2018-05-29 08:39:50.000 149 21253.07 286.85 42958.43 47929.07 2018-05-29 08:39:51.000 149 21253.11 286.82 42958.38 47929.16 2018-05-29 08:39:52.000 149 21253.08 286.89 42958.43 47929.14 2018-05-29 08:39:53.000 149 21253.10 286.89 42958.44 47929.10 2018-05-29 08:39:54.000 149 21253.06 286.93 42958.42 47929.10 2018-05-29 08:39:55.000 149 21253.10 287.00 42958.44 47929.15 2018-05-29 08:39:56.000 149 21253.14 287.00 42958.35 47929.15 2018-05-29 08:39:57.000 149 21253.14 286.94 42958.34 47929.12 2018-05-29 08:39:58.000 149 21253.12 286.95 42958.36 47929.11 2018-05-29 08:39:59.000 149 21253.11 286.97 42958.32 47929.15 2018-05-29 08:40:00.000 149 21253.04 287.08 42958.31 47929.11 2018-05-29 08:40:01.000 149 21253.00 287.06 42958.35 47929.03 2018-05-29 08:40:02.000 149 21253.04 287.01 42958.27 47929.02 2018-05-29 08:40:03.000 149 21253.01 286.92 42958.24 47929.02 2018-05-29 08:40:04.000 149 21253.03 286.94 42958.24 47929.03 2018-05-29 08:40:05.000 149 21253.03 286.98 42958.21 47928.99 2018-05-29 08:40:06.000 149 21252.96 286.90 42958.23 47929.05 2018-05-29 08:40:07.000 149 21252.92 286.90 42958.29 47928.95 2018-05-29 08:40:08.000 149 21252.99 286.94 42958.29 47929.03 2018-05-29 08:40:09.000 149 21252.97 286.96 42958.31 47928.98 2018-05-29 08:40:10.000 149 21252.90 287.02 42958.23 47928.96 2018-05-29 08:40:11.000 149 21252.94 287.05 42958.17 47928.91 2018-05-29 08:40:12.000 149 21252.86 287.01 42958.14 47928.88 2018-05-29 08:40:13.000 149 21252.92 287.06 42958.15 47928.86 2018-05-29 08:40:14.000 149 21252.92 287.13 42958.12 47928.85 2018-05-29 08:40:15.000 149 21252.86 287.12 42958.20 47928.79 2018-05-29 08:40:16.000 149 21252.84 287.13 42958.14 47928.77 2018-05-29 08:40:17.000 149 21252.85 287.22 42958.09 47928.75 2018-05-29 08:40:18.000 149 21252.82 287.25 42958.08 47928.71 2018-05-29 08:40:19.000 149 21252.73 287.29 42958.03 47928.68 2018-05-29 08:40:20.000 149 21252.72 287.26 42957.94 47928.64 2018-05-29 08:40:21.000 149 21252.71 287.29 42957.97 47928.60 2018-05-29 08:40:22.000 149 21252.66 287.34 42957.96 47928.59 2018-05-29 08:40:23.000 149 21252.68 287.31 42957.93 47928.56 2018-05-29 08:40:24.000 149 21252.60 287.33 42957.94 47928.57 2018-05-29 08:40:25.000 149 21252.61 287.34 42957.88 47928.52 2018-05-29 08:40:26.000 149 21252.60 287.30 42957.87 47928.54 2018-05-29 08:40:27.000 149 21252.63 287.36 42957.87 47928.54 2018-05-29 08:40:28.000 149 21252.68 287.40 42957.90 47928.53 2018-05-29 08:40:29.000 149 21252.66 287.49 42957.94 47928.56 2018-05-29 08:40:30.000 149 21252.60 287.48 42957.87 47928.52 2018-05-29 08:40:31.000 149 21252.60 287.48 42957.89 47928.49 2018-05-29 08:40:32.000 149 21252.58 287.58 42957.86 47928.46 2018-05-29 08:40:33.000 149 21252.56 287.54 42957.88 47928.49 2018-05-29 08:40:34.000 149 21252.61 287.54 42957.89 47928.47 2018-05-29 08:40:35.000 149 21252.58 287.43 42957.91 47928.49 2018-05-29 08:40:36.000 149 21252.58 287.42 42957.91 47928.48 2018-05-29 08:40:37.000 149 21252.58 287.44 42957.91 47928.48 2018-05-29 08:40:38.000 149 21252.58 287.36 42957.86 47928.46 2018-05-29 08:40:39.000 149 21252.60 287.33 42957.83 47928.47 2018-05-29 08:40:40.000 149 21252.64 287.28 42957.86 47928.44 2018-05-29 08:40:41.000 149 21252.62 287.27 42957.93 47928.54 2018-05-29 08:40:42.000 149 21252.66 287.27 42957.96 47928.49 2018-05-29 08:40:43.000 149 21252.66 287.34 42957.94 47928.52 2018-05-29 08:40:44.000 149 21252.63 287.34 42957.91 47928.48 2018-05-29 08:40:45.000 149 21252.71 287.39 42957.98 47928.52 2018-05-29 08:40:46.000 149 21252.77 287.36 42957.97 47928.56 2018-05-29 08:40:47.000 149 21252.76 287.31 42957.93 47928.51 2018-05-29 08:40:48.000 149 21252.79 287.34 42957.93 47928.50 2018-05-29 08:40:49.000 149 21252.74 287.30 42957.96 47928.57 2018-05-29 08:40:50.000 149 21252.73 287.35 42957.89 47928.52 2018-05-29 08:40:51.000 149 21252.77 287.28 42957.91 47928.54 2018-05-29 08:40:52.000 149 21252.73 287.25 42957.87 47928.57 2018-05-29 08:40:53.000 149 21252.76 287.22 42957.97 47928.55 2018-05-29 08:40:54.000 149 21252.73 287.21 42957.99 47928.60 2018-05-29 08:40:55.000 149 21252.71 287.19 42957.97 47928.59 2018-05-29 08:40:56.000 149 21252.70 287.16 42958.01 47928.60 2018-05-29 08:40:57.000 149 21252.67 287.16 42958.00 47928.61 2018-05-29 08:40:58.000 149 21252.68 287.18 42958.05 47928.67 2018-05-29 08:40:59.000 149 21252.69 287.17 42958.02 47928.69 2018-05-29 08:41:00.000 149 21252.63 287.16 42958.04 47928.66 2018-05-29 08:41:01.000 149 21252.62 287.18 42958.10 47928.68 2018-05-29 08:41:02.000 149 21252.65 287.26 42958.05 47928.72 2018-05-29 08:41:03.000 149 21252.63 287.27 42958.05 47928.66 2018-05-29 08:41:04.000 149 21252.60 287.39 42958.11 47928.69 2018-05-29 08:41:05.000 149 21252.67 287.38 42958.13 47928.66 2018-05-29 08:41:06.000 149 21252.70 287.39 42958.06 47928.67 2018-05-29 08:41:07.000 149 21252.70 287.38 42958.08 47928.67 2018-05-29 08:41:08.000 149 21252.63 287.25 42958.04 47928.65 2018-05-29 08:41:09.000 149 21252.62 287.25 42958.03 47928.64 2018-05-29 08:41:10.000 149 21252.57 287.22 42958.03 47928.63 2018-05-29 08:41:11.000 149 21252.59 287.26 42958.08 47928.63 2018-05-29 08:41:12.000 149 21252.56 287.22 42958.08 47928.62 2018-05-29 08:41:13.000 149 21252.54 287.19 42958.11 47928.59 2018-05-29 08:41:14.000 149 21252.56 287.24 42958.07 47928.62 2018-05-29 08:41:15.000 149 21252.57 287.14 42958.12 47928.63 2018-05-29 08:41:16.000 149 21252.56 287.17 42958.14 47928.65 2018-05-29 08:41:17.000 149 21252.56 287.01 42958.11 47928.62 2018-05-29 08:41:18.000 149 21252.57 287.01 42958.08 47928.63 2018-05-29 08:41:19.000 149 21252.58 287.01 42958.09 47928.67 2018-05-29 08:41:20.000 149 21252.63 286.93 42958.08 47928.60 2018-05-29 08:41:21.000 149 21252.59 286.94 42958.19 47928.70 2018-05-29 08:41:22.000 149 21252.55 286.90 42958.21 47928.71 2018-05-29 08:41:23.000 149 21252.56 286.89 42958.21 47928.72 2018-05-29 08:41:24.000 149 21252.60 286.92 42958.22 47928.74 2018-05-29 08:41:25.000 149 21252.58 286.85 42958.25 47928.77 2018-05-29 08:41:26.000 149 21252.59 286.80 42958.25 47928.77 2018-05-29 08:41:27.000 149 21252.61 286.84 42958.22 47928.75 2018-05-29 08:41:28.000 149 21252.66 286.85 42958.21 47928.81 2018-05-29 08:41:29.000 149 21252.62 286.79 42958.25 47928.79 2018-05-29 08:41:30.000 149 21252.57 286.77 42958.24 47928.83 2018-05-29 08:41:31.000 149 21252.57 286.77 42958.27 47928.77 2018-05-29 08:41:32.000 149 21252.52 286.74 42958.25 47928.82 2018-05-29 08:41:33.000 149 21252.48 286.75 42958.24 47928.78 2018-05-29 08:41:34.000 149 21252.42 286.64 42958.28 47928.77 2018-05-29 08:41:35.000 149 21252.39 286.65 42958.29 47928.67 2018-05-29 08:41:36.000 149 21252.35 286.66 42958.25 47928.71 2018-05-29 08:41:37.000 149 21252.38 286.72 42958.25 47928.72 2018-05-29 08:41:38.000 149 21252.36 286.71 42958.25 47928.69 2018-05-29 08:41:39.000 149 21252.36 286.58 42958.24 47928.67 2018-05-29 08:41:40.000 149 21252.36 286.53 42958.28 47928.69 2018-05-29 08:41:41.000 149 21252.34 286.60 42958.31 47928.71 2018-05-29 08:41:42.000 149 21252.42 286.54 42958.31 47928.75 2018-05-29 08:41:43.000 149 21252.46 286.54 42958.34 47928.80 2018-05-29 08:41:44.000 149 21252.47 286.48 42958.29 47928.74 2018-05-29 08:41:45.000 149 21252.44 286.46 42958.31 47928.80 2018-05-29 08:41:46.000 149 21252.46 286.49 42958.36 47928.85 2018-05-29 08:41:47.000 149 21252.53 286.41 42958.36 47928.88 2018-05-29 08:41:48.000 149 21252.52 286.34 42958.35 47928.89 2018-05-29 08:41:49.000 149 21252.49 286.32 42958.41 47928.90 2018-05-29 08:41:50.000 149 21252.54 286.25 42958.46 47928.90 2018-05-29 08:41:51.000 149 21252.58 286.23 42958.37 47928.94 2018-05-29 08:41:52.000 149 21252.61 286.20 42958.35 47928.95 2018-05-29 08:41:53.000 149 21252.64 286.18 42958.38 47928.93 2018-05-29 08:41:54.000 149 21252.66 286.16 42958.38 47928.93 2018-05-29 08:41:55.000 149 21252.60 286.21 42958.38 47929.01 2018-05-29 08:41:56.000 149 21252.62 286.20 42958.37 47928.94 2018-05-29 08:41:57.000 149 21252.63 286.19 42958.41 47928.97 2018-05-29 08:41:58.000 149 21252.69 286.21 42958.40 47928.97 2018-05-29 08:41:59.000 149 21252.73 286.19 42958.41 47928.98 2018-05-29 08:42:00.000 149 21252.66 286.17 42958.39 47928.98 2018-05-29 08:42:01.000 149 21252.65 286.18 42958.38 47928.97 2018-05-29 08:42:02.000 149 21252.64 286.21 42958.43 47928.93 2018-05-29 08:42:03.000 149 21252.65 286.21 42958.38 47928.96 2018-05-29 08:42:04.000 149 21252.62 286.29 42958.39 47928.97 2018-05-29 08:42:05.000 149 21252.62 286.35 42958.36 47928.89 2018-05-29 08:42:06.000 149 21252.63 286.29 42958.30 47928.84 2018-05-29 08:42:07.000 149 21252.56 286.32 42958.30 47928.89 2018-05-29 08:42:08.000 149 21252.53 286.35 42958.33 47928.83 2018-05-29 08:42:09.000 149 21252.56 286.43 42958.29 47928.78 2018-05-29 08:42:10.000 149 21252.53 286.41 42958.25 47928.81 2018-05-29 08:42:11.000 149 21252.58 286.32 42958.21 47928.76 2018-05-29 08:42:12.000 149 21252.56 286.43 42958.21 47928.81 2018-05-29 08:42:13.000 149 21252.53 286.44 42958.19 47928.75 2018-05-29 08:42:14.000 149 21252.57 286.43 42958.21 47928.76 2018-05-29 08:42:15.000 149 21252.57 286.38 42958.18 47928.71 2018-05-29 08:42:16.000 149 21252.52 286.38 42958.18 47928.73 2018-05-29 08:42:17.000 149 21252.54 286.43 42958.15 47928.70 2018-05-29 08:42:18.000 149 21252.53 286.46 42958.15 47928.67 2018-05-29 08:42:19.000 149 21252.54 286.50 42958.09 47928.72 2018-05-29 08:42:20.000 149 21252.53 286.46 42958.08 47928.64 2018-05-29 08:42:21.000 149 21252.50 286.48 42958.11 47928.67 2018-05-29 08:42:22.000 149 21252.44 286.40 42958.08 47928.67 2018-05-29 08:42:23.000 149 21252.46 286.32 42958.08 47928.59 2018-05-29 08:42:24.000 149 21252.42 286.36 42958.08 47928.62 2018-05-29 08:42:25.000 149 21252.44 286.36 42958.11 47928.59 2018-05-29 08:42:26.000 149 21252.33 286.38 42958.12 47928.63 2018-05-29 08:42:27.000 149 21252.37 286.30 42958.11 47928.64 2018-05-29 08:42:28.000 149 21252.39 286.41 42958.14 47928.67 2018-05-29 08:42:29.000 149 21252.44 286.44 42958.14 47928.65 2018-05-29 08:42:30.000 149 21252.46 286.37 42958.13 47928.64 2018-05-29 08:42:31.000 149 21252.47 286.32 42958.19 47928.66 2018-05-29 08:42:32.000 149 21252.42 286.34 42958.17 47928.67 2018-05-29 08:42:33.000 149 21252.50 286.34 42958.21 47928.66 2018-05-29 08:42:34.000 149 21252.50 286.29 42958.14 47928.66 2018-05-29 08:42:35.000 149 21252.50 286.32 42958.14 47928.64 2018-05-29 08:42:36.000 149 21252.52 286.34 42958.12 47928.67 2018-05-29 08:42:37.000 149 21252.48 286.39 42958.15 47928.60 2018-05-29 08:42:38.000 149 21252.41 286.41 42958.05 47928.62 2018-05-29 08:42:39.000 149 21252.43 286.38 42957.96 47928.53 2018-05-29 08:42:40.000 149 21252.41 286.42 42957.95 47928.50 2018-05-29 08:42:41.000 149 21252.44 286.36 42957.89 47928.42 2018-05-29 08:42:42.000 149 21252.41 286.38 42957.89 47928.42 2018-05-29 08:42:43.000 149 21252.41 286.37 42957.89 47928.44 2018-05-29 08:42:44.000 149 21252.39 286.31 42957.95 47928.40 2018-05-29 08:42:45.000 149 21252.44 286.33 42958.00 47928.51 2018-05-29 08:42:46.000 149 21252.47 286.36 42957.94 47928.43 2018-05-29 08:42:47.000 149 21252.44 286.45 42957.98 47928.49 2018-05-29 08:42:48.000 149 21252.50 286.45 42958.00 47928.49 2018-05-29 08:42:49.000 149 21252.52 286.43 42957.98 47928.46 2018-05-29 08:42:50.000 149 21252.48 286.41 42957.96 47928.52 2018-05-29 08:42:51.000 149 21252.48 286.47 42957.99 47928.47 2018-05-29 08:42:52.000 149 21252.52 286.41 42958.03 47928.54 2018-05-29 08:42:53.000 149 21252.53 286.38 42958.02 47928.50 2018-05-29 08:42:54.000 149 21252.59 286.45 42958.00 47928.52 2018-05-29 08:42:55.000 149 21252.64 286.49 42957.98 47928.51 2018-05-29 08:42:56.000 149 21252.62 286.42 42957.98 47928.54 2018-05-29 08:42:57.000 149 21252.62 286.38 42957.91 47928.57 2018-05-29 08:42:58.000 149 21252.63 286.42 42957.90 47928.55 2018-05-29 08:42:59.000 149 21252.66 286.35 42957.96 47928.51 2018-05-29 08:43:00.000 149 21252.66 286.33 42957.93 47928.58 2018-05-29 08:43:01.000 149 21252.74 286.28 42958.01 47928.56 2018-05-29 08:43:02.000 149 21252.71 286.32 42957.98 47928.55 2018-05-29 08:43:03.000 149 21252.76 286.26 42957.94 47928.59 2018-05-29 08:43:04.000 149 21252.69 286.26 42957.97 47928.54 2018-05-29 08:43:05.000 149 21252.62 286.29 42957.94 47928.53 2018-05-29 08:43:06.000 149 21252.62 286.25 42957.91 47928.56 2018-05-29 08:43:07.000 149 21252.65 286.27 42957.94 47928.51 2018-05-29 08:43:08.000 149 21252.62 286.23 42958.00 47928.52 2018-05-29 08:43:09.000 149 21252.64 286.20 42957.96 47928.56 2018-05-29 08:43:10.000 149 21252.63 286.17 42957.93 47928.52 2018-05-29 08:43:11.000 149 21252.62 286.10 42957.96 47928.59 2018-05-29 08:43:12.000 149 21252.58 286.05 42957.97 47928.56 2018-05-29 08:43:13.000 149 21252.50 286.07 42957.93 47928.54 2018-05-29 08:43:14.000 149 21252.56 286.03 42957.94 47928.55 2018-05-29 08:43:15.000 149 21252.57 286.05 42957.93 47928.55 2018-05-29 08:43:16.000 149 21252.58 286.10 42957.91 47928.55 2018-05-29 08:43:17.000 149 21252.58 286.12 42957.90 47928.53 2018-05-29 08:43:18.000 149 21252.56 286.15 42957.87 47928.53 2018-05-29 08:43:19.000 149 21252.54 286.10 42957.94 47928.51 2018-05-29 08:43:20.000 149 21252.52 286.07 42957.94 47928.49 2018-05-29 08:43:21.000 149 21252.49 286.08 42957.93 47928.43 2018-05-29 08:43:22.000 149 21252.44 286.08 42957.94 47928.45 2018-05-29 08:43:23.000 149 21252.36 286.11 42957.94 47928.44 2018-05-29 08:43:24.000 149 21252.35 286.15 42957.96 47928.40 2018-05-29 08:43:25.000 149 21252.36 286.21 42957.90 47928.37 2018-05-29 08:43:26.000 149 21252.39 286.18 42957.82 47928.36 2018-05-29 08:43:27.000 149 21252.38 286.18 42957.75 47928.30 2018-05-29 08:43:28.000 149 21252.36 286.16 42957.68 47928.24 2018-05-29 08:43:29.000 149 21252.36 286.12 42957.67 47928.21 2018-05-29 08:43:30.000 149 21252.32 286.11 42957.68 47928.27 2018-05-29 08:43:31.000 149 21252.34 286.15 42957.72 47928.28 2018-05-29 08:43:32.000 149 21252.35 286.16 42957.66 47928.28 2018-05-29 08:43:33.000 149 21252.42 286.15 42957.65 47928.21 2018-05-29 08:43:34.000 149 21252.46 286.13 42957.68 47928.23 2018-05-29 08:43:35.000 149 21252.41 286.09 42957.62 47928.18 2018-05-29 08:43:36.000 149 21252.35 286.02 42957.63 47928.19 2018-05-29 08:43:37.000 149 21252.30 285.95 42957.70 47928.19 2018-05-29 08:43:38.000 149 21252.38 285.96 42957.72 47928.19 2018-05-29 08:43:39.000 149 21252.35 285.98 42957.71 47928.18 2018-05-29 08:43:40.000 149 21252.29 285.92 42957.72 47928.23 2018-05-29 08:43:41.000 149 21252.24 285.91 42957.76 47928.16 2018-05-29 08:43:42.000 149 21252.23 285.92 42957.74 47928.19 2018-05-29 08:43:43.000 149 21252.24 285.91 42957.73 47928.21 2018-05-29 08:43:44.000 149 21252.22 285.94 42957.72 47928.17 2018-05-29 08:43:45.000 149 21252.23 285.94 42957.74 47928.12 2018-05-29 08:43:46.000 149 21252.28 285.96 42957.74 47928.13 2018-05-29 08:43:47.000 149 21252.26 285.97 42957.70 47928.16 2018-05-29 08:43:48.000 149 21252.26 285.95 42957.67 47928.14 2018-05-29 08:43:49.000 149 21252.31 285.93 42957.65 47928.15 2018-05-29 08:43:50.000 149 21252.36 285.87 42957.68 47928.13 2018-05-29 08:43:51.000 149 21252.35 285.82 42957.64 47928.15 2018-05-29 08:43:52.000 149 21252.34 285.85 42957.68 47928.17 2018-05-29 08:43:53.000 149 21252.39 285.81 42957.64 47928.15 2018-05-29 08:43:54.000 149 21252.43 285.84 42957.68 47928.14 2018-05-29 08:43:55.000 149 21252.36 285.85 42957.71 47928.15 2018-05-29 08:43:56.000 149 21252.38 285.71 42957.72 47928.19 2018-05-29 08:43:57.000 149 21252.34 285.71 42957.71 47928.17 2018-05-29 08:43:58.000 149 21252.30 285.75 42957.71 47928.17 2018-05-29 08:43:59.000 149 21252.34 285.66 42957.72 47928.15 2018-05-29 08:44:00.000 149 21252.36 285.66 42957.71 47928.14 2018-05-29 08:44:01.000 149 21252.34 285.62 42957.68 47928.15 2018-05-29 08:44:02.000 149 21252.26 285.61 42957.74 47928.10 2018-05-29 08:44:03.000 149 21252.25 285.61 42957.72 47928.15 2018-05-29 08:44:04.000 149 21252.24 285.65 42957.72 47928.17 2018-05-29 08:44:05.000 149 21252.27 285.60 42957.75 47928.12 2018-05-29 08:44:06.000 149 21252.31 285.66 42957.79 47928.20 2018-05-29 08:44:07.000 149 21252.30 285.71 42957.80 47928.20 2018-05-29 08:44:08.000 149 21252.32 285.64 42957.77 47928.17 2018-05-29 08:44:09.000 149 21252.25 285.58 42957.77 47928.21 2018-05-29 08:44:10.000 149 21252.25 285.60 42957.71 47928.22 2018-05-29 08:44:11.000 149 21252.17 285.64 42957.78 47928.22 2018-05-29 08:44:12.000 149 21252.18 285.61 42957.87 47928.17 2018-05-29 08:44:13.000 149 21252.15 285.53 42957.87 47928.24 2018-05-29 08:44:14.000 149 21252.15 285.56 42957.82 47928.17 2018-05-29 08:44:15.000 149 21252.15 285.58 42957.86 47928.18 2018-05-29 08:44:16.000 149 21252.15 285.65 42957.85 47928.20 2018-05-29 08:44:17.000 149 21252.18 285.64 42957.83 47928.22 2018-05-29 08:44:18.000 149 21252.18 285.67 42957.79 47928.20 2018-05-29 08:44:19.000 149 21252.13 285.65 42957.84 47928.20 2018-05-29 08:44:20.000 149 21252.15 285.66 42957.75 47928.13 2018-05-29 08:44:21.000 149 21252.15 285.65 42957.75 47928.15 2018-05-29 08:44:22.000 149 21252.18 285.62 42957.72 47928.17 2018-05-29 08:44:23.000 149 21252.20 285.53 42957.70 47928.13 2018-05-29 08:44:24.000 149 21252.13 285.48 42957.69 47928.12 2018-05-29 08:44:25.000 149 21252.10 285.48 42957.72 47928.12 2018-05-29 08:44:26.000 149 21252.14 285.50 42957.74 47928.10 2018-05-29 08:44:27.000 149 21252.13 285.45 42957.70 47928.06 2018-05-29 08:44:28.000 149 21252.14 285.39 42957.66 47928.15 2018-05-29 08:44:29.000 149 21252.10 285.37 42957.65 47928.07 2018-05-29 08:44:30.000 149 21252.10 285.34 42957.67 47928.10 2018-05-29 08:44:31.000 149 21252.07 285.40 42957.70 47928.11 2018-05-29 08:44:32.000 149 21252.09 285.38 42957.65 47928.06 2018-05-29 08:44:33.000 149 21252.12 285.39 42957.61 47928.09 2018-05-29 08:44:34.000 149 21252.11 285.40 42957.63 47928.00 2018-05-29 08:44:35.000 149 21252.11 285.39 42957.63 47928.04 2018-05-29 08:44:36.000 149 21252.10 285.42 42957.61 47928.04 2018-05-29 08:44:37.000 149 21252.07 285.43 42957.63 47928.05 2018-05-29 08:44:38.000 149 21252.11 285.43 42957.57 47928.02 2018-05-29 08:44:39.000 149 21252.15 285.43 42957.55 47928.02 2018-05-29 08:44:40.000 149 21252.15 285.37 42957.60 47927.98 2018-05-29 08:44:41.000 149 21252.12 285.32 42957.56 47927.96 2018-05-29 08:44:42.000 149 21252.14 285.38 42957.59 47928.03 2018-05-29 08:44:43.000 149 21252.10 285.39 42957.57 47927.96 2018-05-29 08:44:44.000 149 21252.09 285.39 42957.57 47927.96 2018-05-29 08:44:45.000 149 21252.14 285.42 42957.62 47927.96 2018-05-29 08:44:46.000 149 21252.11 285.35 42957.52 47927.98 2018-05-29 08:44:47.000 149 21252.06 285.29 42957.57 47927.98 2018-05-29 08:44:48.000 149 21252.04 285.32 42957.57 47927.95 2018-05-29 08:44:49.000 149 21252.01 285.32 42957.55 47927.96 2018-05-29 08:44:50.000 149 21252.01 285.26 42957.64 47927.95 2018-05-29 08:44:51.000 149 21252.03 285.22 42957.60 47927.96 2018-05-29 08:44:52.000 149 21252.06 285.25 42957.59 47927.98 2018-05-29 08:44:53.000 149 21251.97 285.27 42957.62 47928.03 2018-05-29 08:44:54.000 149 21251.98 285.31 42957.68 47927.93 2018-05-29 08:44:55.000 149 21252.01 285.35 42957.63 47928.01 2018-05-29 08:44:56.000 149 21252.01 285.39 42957.64 47928.00 2018-05-29 08:44:57.000 149 21252.05 285.32 42957.63 47927.97 2018-05-29 08:44:58.000 149 21251.98 285.37 42957.67 47928.00 2018-05-29 08:44:59.000 149 21251.98 285.29 42957.67 47927.98 2018-05-29 08:45:00.000 149 21251.98 285.23 42957.69 47927.96 2018-05-29 08:45:01.000 149 21251.94 285.29 42957.62 47927.98 2018-05-29 08:45:02.000 149 21252.01 285.20 42957.66 47927.98 2018-05-29 08:45:03.000 149 21251.93 285.21 42957.75 47928.05 2018-05-29 08:45:04.000 149 21251.97 285.18 42957.76 47928.01 2018-05-29 08:45:05.000 149 21251.95 285.16 42957.72 47928.01 2018-05-29 08:45:06.000 149 21251.97 285.11 42957.75 47928.04 2018-05-29 08:45:07.000 149 21251.88 285.11 42957.76 47928.03 2018-05-29 08:45:08.000 149 21251.87 284.98 42957.77 47928.06 2018-05-29 08:45:09.000 149 21251.88 284.98 42957.77 47928.07 2018-05-29 08:45:10.000 149 21251.78 284.98 42957.76 47928.02 2018-05-29 08:45:11.000 149 21251.79 284.95 42957.79 47928.07 2018-05-29 08:45:12.000 149 21251.75 284.91 42957.84 47928.00 2018-05-29 08:45:13.000 149 21251.79 284.96 42957.79 47928.02 2018-05-29 08:45:14.000 149 21251.73 285.00 42957.77 47928.02 2018-05-29 08:45:15.000 149 21251.67 284.94 42957.81 47928.03 2018-05-29 08:45:16.000 149 21251.64 284.88 42957.84 47927.93 2018-05-29 08:45:17.000 149 21251.67 284.90 42957.83 47927.98 2018-05-29 08:45:18.000 149 21251.67 284.90 42957.83 47927.99 2018-05-29 08:45:19.000 149 21251.65 284.96 42957.82 47928.02 2018-05-29 08:45:20.000 149 21251.63 284.97 42957.86 47927.96 2018-05-29 08:45:21.000 149 21251.61 284.88 42957.82 47927.94 2018-05-29 08:45:22.000 149 21251.59 284.80 42957.80 47928.02 2018-05-29 08:45:23.000 149 21251.58 284.87 42957.83 47927.96 2018-05-29 08:45:24.000 149 21251.57 284.88 42957.78 47927.97 2018-05-29 08:45:25.000 149 21251.60 284.96 42957.84 47927.99 2018-05-29 08:45:26.000 149 21251.65 284.96 42957.81 47927.97 2018-05-29 08:45:27.000 149 21251.57 284.91 42957.85 47928.01 2018-05-29 08:45:28.000 149 21251.61 284.86 42957.88 47928.00 2018-05-29 08:45:29.000 149 21251.64 284.90 42957.83 47927.98 2018-05-29 08:45:30.000 149 21251.58 284.90 42957.80 47927.99 2018-05-29 08:45:31.000 149 21251.62 284.92 42957.77 47927.99 2018-05-29 08:45:32.000 149 21251.61 284.97 42957.83 47927.97 2018-05-29 08:45:33.000 149 21251.59 284.94 42957.79 47927.97 2018-05-29 08:45:34.000 149 21251.56 284.98 42957.77 47927.95 2018-05-29 08:45:35.000 149 21251.61 285.02 42957.79 47928.00 2018-05-29 08:45:36.000 149 21251.66 284.97 42957.80 47927.97 2018-05-29 08:45:37.000 149 21251.61 284.96 42957.77 47927.95 2018-05-29 08:45:38.000 149 21251.62 284.94 42957.72 47927.96 2018-05-29 08:45:39.000 149 21251.60 284.98 42957.77 47927.95 2018-05-29 08:45:40.000 149 21251.65 284.96 42957.77 47927.93 2018-05-29 08:45:41.000 149 21251.57 284.93 42957.75 47927.93 2018-05-29 08:45:42.000 149 21251.56 284.99 42957.77 47927.93 2018-05-29 08:45:43.000 149 21251.59 284.91 42957.78 47927.92 2018-05-29 08:45:44.000 149 21251.55 284.88 42957.75 47927.88 2018-05-29 08:45:45.000 149 21251.59 284.87 42957.75 47927.91 2018-05-29 08:45:46.000 149 21251.57 284.90 42957.83 47927.92 2018-05-29 08:45:47.000 149 21251.54 284.89 42957.81 47927.90 2018-05-29 08:45:48.000 149 21251.43 284.93 42957.74 47927.93 2018-05-29 08:45:49.000 149 21251.40 284.88 42957.79 47927.90 2018-05-29 08:45:50.000 149 21251.42 284.90 42957.75 47927.87 2018-05-29 08:45:51.000 149 21251.45 284.92 42957.80 47927.92 2018-05-29 08:45:52.000 149 21251.36 284.88 42957.77 47927.86 2018-05-29 08:45:53.000 149 21251.38 284.83 42957.80 47927.85 2018-05-29 08:45:54.000 149 21251.45 284.86 42957.83 47927.87 2018-05-29 08:45:55.000 149 21251.45 284.87 42957.79 47927.87 2018-05-29 08:45:56.000 149 21251.42 284.78 42957.75 47927.87 2018-05-29 08:45:57.000 149 21251.42 284.80 42957.76 47927.83 2018-05-29 08:45:58.000 149 21251.43 284.84 42957.75 47927.90 2018-05-29 08:45:59.000 149 21251.46 284.88 42957.74 47927.82 2018-05-29 08:46:00.000 149 21251.46 284.84 42957.80 47927.89 2018-05-29 08:46:01.000 149 21251.51 284.85 42957.80 47927.86 2018-05-29 08:46:02.000 149 21251.46 284.99 42957.77 47927.90 2018-05-29 08:46:03.000 149 21251.42 284.91 42957.75 47927.87 2018-05-29 08:46:04.000 149 21251.43 284.87 42957.74 47927.84 2018-05-29 08:46:05.000 149 21251.45 284.93 42957.76 47927.86 2018-05-29 08:46:06.000 149 21251.40 284.93 42957.77 47927.84 2018-05-29 08:46:07.000 149 21251.36 284.95 42957.76 47927.85 2018-05-29 08:46:08.000 149 21251.42 284.90 42957.72 47927.82 2018-05-29 08:46:09.000 149 21251.31 284.89 42957.72 47927.84 2018-05-29 08:46:10.000 149 21251.26 284.96 42957.79 47927.79 2018-05-29 08:46:11.000 149 21251.33 284.90 42957.72 47927.85 2018-05-29 08:46:12.000 149 21251.31 284.93 42957.79 47927.80 2018-05-29 08:46:13.000 149 21251.27 284.96 42957.80 47927.82 2018-05-29 08:46:14.000 149 21251.32 284.98 42957.75 47927.85 2018-05-29 08:46:15.000 149 21251.40 285.00 42957.74 47927.88 2018-05-29 08:46:16.000 149 21251.43 284.99 42957.76 47927.81 2018-05-29 08:46:17.000 149 21251.37 285.03 42957.77 47927.85 2018-05-29 08:46:18.000 149 21251.41 285.00 42957.80 47927.89 2018-05-29 08:46:19.000 149 21251.43 285.04 42957.77 47927.88 2018-05-29 08:46:20.000 149 21251.47 285.09 42957.80 47927.91 2018-05-29 08:46:21.000 149 21251.48 285.10 42957.75 47927.87 2018-05-29 08:46:22.000 149 21251.49 285.08 42957.74 47927.86 2018-05-29 08:46:23.000 149 21251.55 285.11 42957.77 47927.86 2018-05-29 08:46:24.000 149 21251.56 285.13 42957.70 47927.86 2018-05-29 08:46:25.000 149 21251.52 285.18 42957.72 47927.87 2018-05-29 08:46:26.000 149 21251.49 285.25 42957.71 47927.84 2018-05-29 08:46:27.000 149 21251.45 285.19 42957.67 47927.82 2018-05-29 08:46:28.000 149 21251.42 285.24 42957.66 47927.85 2018-05-29 08:46:29.000 149 21251.35 285.12 42957.72 47927.83 2018-05-29 08:46:30.000 149 21251.33 285.06 42957.73 47927.78 2018-05-29 08:46:31.000 149 21251.27 285.11 42957.81 47927.81 2018-05-29 08:46:32.000 149 21251.23 285.10 42957.83 47927.84 2018-05-29 08:46:33.000 149 21251.27 285.05 42957.83 47927.82 2018-05-29 08:46:34.000 149 21251.26 285.04 42957.82 47927.84 2018-05-29 08:46:35.000 149 21251.28 285.11 42957.83 47927.82 2018-05-29 08:46:36.000 149 21251.21 285.08 42957.81 47927.80 2018-05-29 08:46:37.000 149 21251.19 285.05 42957.76 47927.84 2018-05-29 08:46:38.000 149 21251.16 285.07 42957.75 47927.74 2018-05-29 08:46:39.000 149 21251.13 285.04 42957.77 47927.81 2018-05-29 08:46:40.000 149 21251.11 285.06 42957.79 47927.75 2018-05-29 08:46:41.000 149 21251.03 285.04 42957.85 47927.77 2018-05-29 08:46:42.000 149 21251.08 285.05 42957.87 47927.77 2018-05-29 08:46:43.000 149 21251.13 285.07 42957.80 47927.80 2018-05-29 08:46:44.000 149 21251.16 285.08 42957.77 47927.77 2018-05-29 08:46:45.000 149 21251.16 285.08 42957.79 47927.74 2018-05-29 08:46:46.000 149 21251.17 285.12 42957.77 47927.74 2018-05-29 08:46:47.000 149 21251.15 285.14 42957.75 47927.69 2018-05-29 08:46:48.000 149 21251.17 285.19 42957.70 47927.68 2018-05-29 08:46:49.000 149 21251.18 285.13 42957.69 47927.68 2018-05-29 08:46:50.000 149 21251.13 285.08 42957.56 47927.63 2018-05-29 08:46:51.000 149 21251.20 285.12 42957.57 47927.64 2018-05-29 08:46:52.000 149 21251.13 285.11 42957.65 47927.61 2018-05-29 08:46:53.000 149 21251.14 285.12 42957.69 47927.63 2018-05-29 08:46:54.000 149 21251.11 285.07 42957.64 47927.64 2018-05-29 08:46:55.000 149 21251.05 285.08 42957.62 47927.62 2018-05-29 08:46:56.000 149 21251.08 285.09 42957.64 47927.60 2018-05-29 08:46:57.000 149 21251.05 285.05 42957.63 47927.62 2018-05-29 08:46:58.000 149 21251.08 285.06 42957.64 47927.55 2018-05-29 08:46:59.000 149 21251.05 285.09 42957.62 47927.53 2018-05-29 08:47:00.000 149 21251.06 285.10 42957.57 47927.57 2018-05-29 08:47:01.000 149 21251.11 285.26 42957.51 47927.53 2018-05-29 08:47:02.000 149 21251.11 285.25 42957.48 47927.50 2018-05-29 08:47:03.000 149 21251.11 285.22 42957.47 47927.52 2018-05-29 08:47:04.000 149 21251.07 285.14 42957.51 47927.53 2018-05-29 08:47:05.000 149 21251.04 285.18 42957.51 47927.48 2018-05-29 08:47:06.000 149 21251.05 285.15 42957.51 47927.52 2018-05-29 08:47:07.000 149 21251.11 285.14 42957.52 47927.50 2018-05-29 08:47:08.000 149 21251.08 285.19 42957.50 47927.47 2018-05-29 08:47:09.000 149 21251.09 285.17 42957.48 47927.49 2018-05-29 08:47:10.000 149 21251.10 285.17 42957.51 47927.55 2018-05-29 08:47:11.000 149 21251.15 285.18 42957.49 47927.54 2018-05-29 08:47:12.000 149 21251.19 285.20 42957.45 47927.53 2018-05-29 08:47:13.000 149 21251.21 285.24 42957.47 47927.54 2018-05-29 08:47:14.000 149 21251.28 285.16 42957.51 47927.61 2018-05-29 08:47:15.000 149 21251.29 285.11 42957.47 47927.54 2018-05-29 08:47:16.000 149 21251.29 285.13 42957.47 47927.55 2018-05-29 08:47:17.000 149 21251.31 285.11 42957.52 47927.54 2018-05-29 08:47:18.000 149 21251.30 285.08 42957.52 47927.61 2018-05-29 08:47:19.000 149 21251.30 285.11 42957.44 47927.56 2018-05-29 08:47:20.000 149 21251.26 285.11 42957.42 47927.51 2018-05-29 08:47:21.000 149 21251.21 284.99 42957.44 47927.50 2018-05-29 08:47:22.000 149 21251.23 284.94 42957.43 47927.54 2018-05-29 08:47:23.000 149 21251.25 284.89 42957.45 47927.50 2018-05-29 08:47:24.000 149 21251.21 284.84 42957.40 47927.47 2018-05-29 08:47:25.000 149 21251.17 284.79 42957.42 47927.51 2018-05-29 08:47:26.000 149 21251.20 284.70 42957.45 47927.48 2018-05-29 08:47:27.000 149 21251.14 284.69 42957.42 47927.49 2018-05-29 08:47:28.000 149 21251.14 284.67 42957.42 47927.46 2018-05-29 08:47:29.000 149 21251.11 284.63 42957.45 47927.48 2018-05-29 08:47:30.000 149 21251.09 284.67 42957.48 47927.52 2018-05-29 08:47:31.000 149 21251.08 284.68 42957.44 47927.45 2018-05-29 08:47:32.000 149 21251.04 284.79 42957.42 47927.47 2018-05-29 08:47:33.000 149 21251.08 284.84 42957.42 47927.46 2018-05-29 08:47:34.000 149 21251.11 284.88 42957.41 47927.37 2018-05-29 08:47:35.000 149 21251.12 284.83 42957.33 47927.36 2018-05-29 08:47:36.000 149 21251.07 284.79 42957.35 47927.34 2018-05-29 08:47:37.000 149 21251.09 284.82 42957.36 47927.35 2018-05-29 08:47:38.000 149 21251.08 284.79 42957.37 47927.35 2018-05-29 08:47:39.000 149 21251.05 284.77 42957.37 47927.34 2018-05-29 08:47:40.000 149 21251.19 284.76 42957.42 47927.43 2018-05-29 08:47:41.000 149 21251.17 284.77 42957.47 47927.37 2018-05-29 08:47:42.000 149 21251.15 284.72 42957.40 47927.45 2018-05-29 08:47:43.000 149 21251.17 284.70 42957.44 47927.45 2018-05-29 08:47:44.000 149 21251.15 284.67 42957.43 47927.50 2018-05-29 08:47:45.000 149 21251.22 284.64 42957.50 47927.53 2018-05-29 08:47:46.000 149 21251.27 284.71 42957.52 47927.52 2018-05-29 08:47:47.000 149 21251.21 284.74 42957.52 47927.57 2018-05-29 08:47:48.000 149 21251.22 284.79 42957.44 47927.58 2018-05-29 08:47:49.000 149 21251.25 284.79 42957.44 47927.59 2018-05-29 08:47:50.000 149 21251.30 284.77 42957.48 47927.59 2018-05-29 08:47:51.000 149 21251.37 284.67 42957.47 47927.59 2018-05-29 08:47:52.000 149 21251.30 284.64 42957.49 47927.57 2018-05-29 08:47:53.000 149 21251.38 284.61 42957.51 47927.55 2018-05-29 08:47:54.000 149 21251.36 284.67 42957.49 47927.60 2018-05-29 08:47:55.000 149 21251.35 284.69 42957.48 47927.59 2018-05-29 08:47:56.000 149 21251.39 284.72 42957.47 47927.60 2018-05-29 08:47:57.000 149 21251.41 284.67 42957.46 47927.55 2018-05-29 08:47:58.000 149 21251.40 284.67 42957.42 47927.62 2018-05-29 08:47:59.000 149 21251.37 284.69 42957.47 47927.59 2018-05-29 08:48:00.000 149 21251.40 284.68 42957.47 47927.58 2018-05-29 08:48:01.000 149 21251.42 284.60 42957.47 47927.62 2018-05-29 08:48:02.000 149 21251.45 284.60 42957.48 47927.60 2018-05-29 08:48:03.000 149 21251.44 284.55 42957.48 47927.62 2018-05-29 08:48:04.000 149 21251.49 284.56 42957.47 47927.61 2018-05-29 08:48:05.000 149 21251.48 284.58 42957.50 47927.64 2018-05-29 08:48:06.000 149 21251.52 284.58 42957.53 47927.71 2018-05-29 08:48:07.000 149 21251.55 284.55 42957.52 47927.66 2018-05-29 08:48:08.000 149 21251.58 284.60 42957.54 47927.66 2018-05-29 08:48:09.000 149 21251.67 284.55 42957.53 47927.69 2018-05-29 08:48:10.000 149 21251.67 284.60 42957.54 47927.73 2018-05-29 08:48:11.000 149 21251.69 284.62 42957.55 47927.71 2018-05-29 08:48:12.000 149 21251.62 284.59 42957.57 47927.73 2018-05-29 08:48:13.000 149 21251.62 284.65 42957.56 47927.74 2018-05-29 08:48:14.000 149 21251.59 284.59 42957.60 47927.73 2018-05-29 08:48:15.000 149 21251.55 284.57 42957.56 47927.74 2018-05-29 08:48:16.000 149 21251.55 284.62 42957.52 47927.74 2018-05-29 08:48:17.000 149 21251.63 284.59 42957.52 47927.70 2018-05-29 08:48:18.000 149 21251.62 284.66 42957.52 47927.73 2018-05-29 08:48:19.000 149 21251.59 284.67 42957.51 47927.69 2018-05-29 08:48:20.000 149 21251.60 284.67 42957.50 47927.76 2018-05-29 08:48:21.000 149 21251.59 284.70 42957.51 47927.69 2018-05-29 08:48:22.000 149 21251.60 284.68 42957.49 47927.68 2018-05-29 08:48:23.000 149 21251.66 284.69 42957.47 47927.67 2018-05-29 08:48:24.000 149 21251.58 284.66 42957.50 47927.68 2018-05-29 08:48:25.000 149 21251.57 284.71 42957.48 47927.71 2018-05-29 08:48:26.000 149 21251.59 284.71 42957.48 47927.65 2018-05-29 08:48:27.000 149 21251.57 284.72 42957.48 47927.64 2018-05-29 08:48:28.000 149 21251.60 284.75 42957.48 47927.65 2018-05-29 08:48:29.000 149 21251.64 284.71 42957.56 47927.63 2018-05-29 08:48:30.000 149 21251.66 284.68 42957.55 47927.72 2018-05-29 08:48:31.000 149 21251.67 284.69 42957.51 47927.70 2018-05-29 08:48:32.000 149 21251.74 284.71 42957.51 47927.72 2018-05-29 08:48:33.000 149 21251.82 284.70 42957.47 47927.76 2018-05-29 08:48:34.000 149 21251.81 284.64 42957.51 47927.76 2018-05-29 08:48:35.000 149 21251.74 284.59 42957.47 47927.76 2018-05-29 08:48:36.000 149 21251.75 284.59 42957.49 47927.78 2018-05-29 08:48:37.000 149 21251.77 284.61 42957.51 47927.74 2018-05-29 08:48:38.000 149 21251.78 284.54 42957.51 47927.73 2018-05-29 08:48:39.000 149 21251.81 284.48 42957.54 47927.76 2018-05-29 08:48:40.000 149 21251.83 284.42 42957.53 47927.82 2018-05-29 08:48:41.000 149 21251.80 284.43 42957.57 47927.83 2018-05-29 08:48:42.000 149 21251.82 284.44 42957.59 47927.85 2018-05-29 08:48:43.000 149 21251.75 284.41 42957.55 47927.79 2018-05-29 08:48:44.000 149 21251.79 284.43 42957.59 47927.83 2018-05-29 08:48:45.000 149 21251.80 284.45 42957.51 47927.83 2018-05-29 08:48:46.000 149 21251.78 284.44 42957.50 47927.80 2018-05-29 08:48:47.000 149 21251.75 284.43 42957.53 47927.77 2018-05-29 08:48:48.000 149 21251.70 284.48 42957.58 47927.77 2018-05-29 08:48:49.000 149 21251.69 284.43 42957.59 47927.76 2018-05-29 08:48:50.000 149 21251.64 284.42 42957.57 47927.81 2018-05-29 08:48:51.000 149 21251.66 284.49 42957.57 47927.80 2018-05-29 08:48:52.000 149 21251.68 284.47 42957.60 47927.74 2018-05-29 08:48:53.000 149 21251.66 284.48 42957.58 47927.79 2018-05-29 08:48:54.000 149 21251.70 284.54 42957.57 47927.79 2018-05-29 08:48:55.000 149 21251.64 284.56 42957.55 47927.77 2018-05-29 08:48:56.000 149 21251.68 284.52 42957.51 47927.76 2018-05-29 08:48:57.000 149 21251.70 284.45 42957.50 47927.74 2018-05-29 08:48:58.000 149 21251.67 284.51 42957.51 47927.76 2018-05-29 08:48:59.000 149 21251.68 284.45 42957.51 47927.75 2018-05-29 08:49:00.000 149 21251.63 284.35 42957.52 47927.74 2018-05-29 08:49:01.000 149 21251.63 284.35 42957.52 47927.76 2018-05-29 08:49:02.000 149 21251.71 284.33 42957.51 47927.76 2018-05-29 08:49:03.000 149 21251.74 284.40 42957.52 47927.78 2018-05-29 08:49:04.000 149 21251.68 284.39 42957.51 47927.82 2018-05-29 08:49:05.000 149 21251.68 284.42 42957.52 47927.78 2018-05-29 08:49:06.000 149 21251.72 284.39 42957.55 47927.77 2018-05-29 08:49:07.000 149 21251.73 284.40 42957.55 47927.79 2018-05-29 08:49:08.000 149 21251.73 284.43 42957.58 47927.80 2018-05-29 08:49:09.000 149 21251.66 284.44 42957.55 47927.78 2018-05-29 08:49:10.000 149 21251.68 284.37 42957.57 47927.82 2018-05-29 08:49:11.000 149 21251.70 284.36 42957.49 47927.77 2018-05-29 08:49:12.000 149 21251.69 284.31 42957.45 47927.80 2018-05-29 08:49:13.000 149 21251.63 284.29 42957.46 47927.79 2018-05-29 08:49:14.000 149 21251.62 284.20 42957.51 47927.73 2018-05-29 08:49:15.000 149 21251.65 284.20 42957.55 47927.79 2018-05-29 08:49:16.000 149 21251.74 284.23 42957.56 47927.81 2018-05-29 08:49:17.000 149 21251.73 284.22 42957.47 47927.80 2018-05-29 08:49:18.000 149 21251.62 284.21 42957.51 47927.78 2018-05-29 08:49:19.000 149 21251.67 284.17 42957.51 47927.77 2018-05-29 08:49:20.000 149 21251.65 284.16 42957.54 47927.80 2018-05-29 08:49:21.000 149 21251.61 284.17 42957.60 47927.75 2018-05-29 08:49:22.000 149 21251.53 284.15 42957.65 47927.79 2018-05-29 08:49:23.000 149 21251.52 284.10 42957.65 47927.79 2018-05-29 08:49:24.000 149 21251.55 284.18 42957.61 47927.78 2018-05-29 08:49:25.000 149 21251.55 284.15 42957.58 47927.76 2018-05-29 08:49:26.000 149 21251.50 284.20 42957.59 47927.81 2018-05-29 08:49:27.000 149 21251.55 284.26 42957.56 47927.81 2018-05-29 08:49:28.000 149 21251.57 284.24 42957.56 47927.76 2018-05-29 08:49:29.000 149 21251.56 284.34 42957.52 47927.72 2018-05-29 08:49:30.000 149 21251.60 284.37 42957.51 47927.75 2018-05-29 08:49:31.000 149 21251.61 284.38 42957.50 47927.68 2018-05-29 08:49:32.000 149 21251.64 284.46 42957.47 47927.72 2018-05-29 08:49:33.000 149 21251.68 284.45 42957.47 47927.70 2018-05-29 08:49:34.000 149 21251.68 284.41 42957.44 47927.68 2018-05-29 08:49:35.000 149 21251.66 284.39 42957.42 47927.64 2018-05-29 08:49:36.000 149 21251.65 284.48 42957.45 47927.69 2018-05-29 08:49:37.000 149 21251.69 284.51 42957.40 47927.67 2018-05-29 08:49:38.000 149 21251.67 284.51 42957.37 47927.67 2018-05-29 08:49:39.000 149 21251.72 284.48 42957.32 47927.62 2018-05-29 08:49:40.000 149 21251.68 284.47 42957.31 47927.60 2018-05-29 08:49:41.000 149 21251.62 284.47 42957.36 47927.62 2018-05-29 08:49:42.000 149 21251.66 284.46 42957.34 47927.65 2018-05-29 08:49:43.000 149 21251.66 284.52 42957.36 47927.59 2018-05-29 08:49:44.000 149 21251.63 284.52 42957.37 47927.60 2018-05-29 08:49:45.000 149 21251.64 284.48 42957.36 47927.64 2018-05-29 08:49:46.000 149 21251.65 284.42 42957.33 47927.66 2018-05-29 08:49:47.000 149 21251.71 284.46 42957.39 47927.68 2018-05-29 08:49:48.000 149 21251.72 284.48 42957.37 47927.65 2018-05-29 08:49:49.000 149 21251.72 284.40 42957.39 47927.67 2018-05-29 08:49:50.000 149 21251.73 284.39 42957.45 47927.68 2018-05-29 08:49:51.000 149 21251.74 284.45 42957.43 47927.75 2018-05-29 08:49:52.000 149 21251.79 284.41 42957.41 47927.67 2018-05-29 08:49:53.000 149 21251.74 284.36 42957.37 47927.66 2018-05-29 08:49:54.000 149 21251.76 284.31 42957.43 47927.70 2018-05-29 08:49:55.000 149 21251.76 284.33 42957.43 47927.70 2018-05-29 08:49:56.000 149 21251.75 284.34 42957.45 47927.69 2018-05-29 08:49:57.000 149 21251.79 284.33 42957.41 47927.71 2018-05-29 08:49:58.000 149 21251.82 284.28 42957.33 47927.67 2018-05-29 08:49:59.000 149 21251.87 284.32 42957.37 47927.72 2018-05-29 08:50:00.000 149 21251.81 284.34 42957.42 47927.69 2018-05-29 08:50:01.000 149 21251.75 284.42 42957.39 47927.68 2018-05-29 08:50:02.000 149 21251.75 284.45 42957.40 47927.69 2018-05-29 08:50:03.000 149 21251.77 284.44 42957.40 47927.68 2018-05-29 08:50:04.000 149 21251.80 284.42 42957.35 47927.66 2018-05-29 08:50:05.000 149 21251.79 284.45 42957.30 47927.65 2018-05-29 08:50:06.000 149 21251.79 284.46 42957.33 47927.65 2018-05-29 08:50:07.000 149 21251.76 284.42 42957.31 47927.60 2018-05-29 08:50:08.000 149 21251.74 284.39 42957.30 47927.65 2018-05-29 08:50:09.000 149 21251.68 284.40 42957.30 47927.66 2018-05-29 08:50:10.000 149 21251.71 284.35 42957.33 47927.65 2018-05-29 08:50:11.000 149 21251.70 284.34 42957.36 47927.62 2018-05-29 08:50:12.000 149 21251.71 284.32 42957.31 47927.64 2018-05-29 08:50:13.000 149 21251.70 284.30 42957.31 47927.61 2018-05-29 08:50:14.000 149 21251.76 284.28 42957.33 47927.67 2018-05-29 08:50:15.000 149 21251.77 284.24 42957.37 47927.66 2018-05-29 08:50:16.000 149 21251.80 284.29 42957.37 47927.69 2018-05-29 08:50:17.000 149 21251.74 284.24 42957.38 47927.66 2018-05-29 08:50:18.000 149 21251.82 284.26 42957.32 47927.71 2018-05-29 08:50:19.000 149 21251.80 284.22 42957.34 47927.65 2018-05-29 08:50:20.000 149 21251.79 284.23 42957.30 47927.67 2018-05-29 08:50:21.000 149 21251.78 284.16 42957.30 47927.62 2018-05-29 08:50:22.000 149 21251.80 284.08 42957.31 47927.65 2018-05-29 08:50:23.000 149 21251.75 284.11 42957.31 47927.65 2018-05-29 08:50:24.000 149 21251.73 284.05 42957.37 47927.68 2018-05-29 08:50:25.000 149 21251.70 284.01 42957.42 47927.64 2018-05-29 08:50:26.000 149 21251.73 284.00 42957.37 47927.66 2018-05-29 08:50:27.000 149 21251.75 284.01 42957.35 47927.70 2018-05-29 08:50:28.000 149 21251.70 283.96 42957.36 47927.65 2018-05-29 08:50:29.000 149 21251.65 283.99 42957.36 47927.60 2018-05-29 08:50:30.000 149 21251.58 283.99 42957.40 47927.67 2018-05-29 08:50:31.000 149 21251.58 284.02 42957.43 47927.68 2018-05-29 08:50:32.000 149 21251.54 283.99 42957.46 47927.67 2018-05-29 08:50:33.000 149 21251.55 284.05 42957.44 47927.69 2018-05-29 08:50:34.000 149 21251.60 284.07 42957.45 47927.69 2018-05-29 08:50:35.000 149 21251.65 284.04 42957.50 47927.64 2018-05-29 08:50:36.000 149 21251.64 284.07 42957.47 47927.69 2018-05-29 08:50:37.000 149 21251.64 284.08 42957.45 47927.70 2018-05-29 08:50:38.000 149 21251.65 284.11 42957.42 47927.75 2018-05-29 08:50:39.000 149 21251.69 284.10 42957.43 47927.68 2018-05-29 08:50:40.000 149 21251.68 284.15 42957.44 47927.75 2018-05-29 08:50:41.000 149 21251.70 284.14 42957.47 47927.70 2018-05-29 08:50:42.000 149 21251.73 284.16 42957.45 47927.73 2018-05-29 08:50:43.000 149 21251.75 284.09 42957.45 47927.77 2018-05-29 08:50:44.000 149 21251.76 284.11 42957.43 47927.75 2018-05-29 08:50:45.000 149 21251.77 284.13 42957.36 47927.78 2018-05-29 08:50:46.000 149 21251.72 284.19 42957.37 47927.73 2018-05-29 08:50:47.000 149 21251.74 284.26 42957.37 47927.70 2018-05-29 08:50:48.000 149 21251.73 284.35 42957.33 47927.70 2018-05-29 08:50:49.000 149 21251.71 284.27 42957.31 47927.63 2018-05-29 08:50:50.000 149 21251.73 284.32 42957.28 47927.59 2018-05-29 08:50:51.000 149 21251.70 284.31 42957.28 47927.54 2018-05-29 08:50:52.000 149 21251.71 284.30 42957.31 47927.53 2018-05-29 08:50:53.000 149 21251.66 284.35 42957.28 47927.57 2018-05-29 08:50:54.000 149 21251.61 284.31 42957.22 47927.57 2018-05-29 08:50:55.000 149 21251.72 284.31 42957.20 47927.55 2018-05-29 08:50:56.000 149 21251.69 284.34 42957.22 47927.51 2018-05-29 08:50:57.000 149 21251.69 284.43 42957.23 47927.48 2018-05-29 08:50:58.000 149 21251.66 284.43 42957.20 47927.46 2018-05-29 08:50:59.000 149 21251.69 284.44 42957.21 47927.47 2018-05-29 08:51:00.000 149 21251.69 284.48 42957.21 47927.46 2018-05-29 08:51:01.000 149 21251.61 284.43 42957.14 47927.44 2018-05-29 08:51:02.000 149 21251.64 284.49 42957.18 47927.41 2018-05-29 08:51:03.000 149 21251.61 284.55 42957.14 47927.44 2018-05-29 08:51:04.000 149 21251.59 284.59 42957.07 47927.37 2018-05-29 08:51:05.000 149 21251.62 284.57 42957.11 47927.30 2018-05-29 08:51:06.000 149 21251.64 284.49 42957.11 47927.31 2018-05-29 08:51:07.000 149 21251.67 284.49 42957.09 47927.33 2018-05-29 08:51:08.000 149 21251.61 284.55 42957.09 47927.31 2018-05-29 08:51:09.000 149 21251.65 284.50 42957.11 47927.32 2018-05-29 08:51:10.000 149 21251.66 284.50 42957.10 47927.36 2018-05-29 08:51:11.000 149 21251.63 284.45 42957.12 47927.38 2018-05-29 08:51:12.000 149 21251.67 284.41 42957.12 47927.37 2018-05-29 08:51:13.000 149 21251.72 284.41 42957.11 47927.41 2018-05-29 08:51:14.000 149 21251.76 284.40 42957.15 47927.37 2018-05-29 08:51:15.000 149 21251.74 284.42 42957.11 47927.42 2018-05-29 08:51:16.000 149 21251.74 284.50 42957.05 47927.41 2018-05-29 08:51:17.000 149 21251.66 284.49 42957.06 47927.39 2018-05-29 08:51:18.000 149 21251.66 284.46 42957.11 47927.37 2018-05-29 08:51:19.000 149 21251.72 284.53 42957.11 47927.41 2018-05-29 08:51:20.000 149 21251.77 284.47 42957.14 47927.40 2018-05-29 08:51:21.000 149 21251.80 284.39 42957.12 47927.39 2018-05-29 08:51:22.000 149 21251.80 284.39 42957.07 47927.40 2018-05-29 08:51:23.000 149 21251.77 284.41 42957.16 47927.43 2018-05-29 08:51:24.000 149 21251.82 284.46 42957.16 47927.37 2018-05-29 08:51:25.000 149 21251.81 284.52 42957.09 47927.45 2018-05-29 08:51:26.000 149 21251.71 284.51 42957.09 47927.44 2018-05-29 08:51:27.000 149 21251.71 284.54 42957.04 47927.35 2018-05-29 08:51:28.000 149 21251.66 284.51 42957.09 47927.35 2018-05-29 08:51:29.000 149 21251.70 284.51 42957.08 47927.36 2018-05-29 08:51:30.000 149 21251.69 284.59 42957.13 47927.37 2018-05-29 08:51:31.000 149 21251.61 284.64 42957.09 47927.34 2018-05-29 08:51:32.000 149 21251.57 284.63 42957.07 47927.29 2018-05-29 08:51:33.000 149 21251.57 284.64 42957.01 47927.25 2018-05-29 08:51:34.000 149 21251.53 284.65 42957.02 47927.25 2018-05-29 08:51:35.000 149 21251.51 284.66 42957.07 47927.26 2018-05-29 08:51:36.000 149 21251.51 284.65 42957.07 47927.21 2018-05-29 08:51:37.000 149 21251.55 284.61 42957.00 47927.24 2018-05-29 08:51:38.000 149 21251.49 284.58 42957.07 47927.24 2018-05-29 08:51:39.000 149 21251.49 284.55 42957.09 47927.21 2018-05-29 08:51:40.000 149 21251.59 284.52 42957.11 47927.27 2018-05-29 08:51:41.000 149 21251.65 284.44 42957.11 47927.28 2018-05-29 08:51:42.000 149 21251.68 284.44 42957.10 47927.33 2018-05-29 08:51:43.000 149 21251.71 284.42 42957.13 47927.43 2018-05-29 08:51:44.000 149 21251.72 284.41 42957.14 47927.40 2018-05-29 08:51:45.000 149 21251.80 284.41 42957.12 47927.44 2018-05-29 08:51:46.000 149 21251.78 284.47 42957.14 47927.47 2018-05-29 08:51:47.000 149 21251.76 284.52 42957.10 47927.41 2018-05-29 08:51:48.000 149 21251.78 284.52 42957.04 47927.41 2018-05-29 08:51:49.000 149 21251.85 284.56 42957.01 47927.36 2018-05-29 08:51:50.000 149 21251.83 284.49 42957.03 47927.38 2018-05-29 08:51:51.000 149 21251.85 284.48 42957.02 47927.37 2018-05-29 08:51:52.000 149 21251.75 284.53 42957.10 47927.36 2018-05-29 08:51:53.000 149 21251.75 284.50 42956.98 47927.35 2018-05-29 08:51:54.000 149 21251.75 284.50 42957.04 47927.35 2018-05-29 08:51:55.000 149 21251.72 284.55 42956.99 47927.31 2018-05-29 08:51:56.000 149 21251.71 284.62 42956.99 47927.33 2018-05-29 08:51:57.000 149 21251.68 284.68 42956.98 47927.28 2018-05-29 08:51:58.000 149 21251.62 284.73 42956.95 47927.29 2018-05-29 08:51:59.000 149 21251.60 284.77 42956.96 47927.28 2018-05-29 08:52:00.000 149 21251.55 284.80 42956.91 47927.22 2018-05-29 08:52:01.000 149 21251.54 284.74 42956.99 47927.19 2018-05-29 08:52:02.000 149 21251.58 284.66 42956.95 47927.20 2018-05-29 08:52:03.000 149 21251.66 284.64 42956.96 47927.18 2018-05-29 08:52:04.000 149 21251.60 284.67 42956.99 47927.24 2018-05-29 08:52:05.000 149 21251.66 284.68 42956.99 47927.26 2018-05-29 08:52:06.000 149 21251.71 284.69 42956.98 47927.23 2018-05-29 08:52:07.000 149 21251.69 284.71 42957.01 47927.27 2018-05-29 08:52:08.000 149 21251.71 284.71 42957.01 47927.26 2018-05-29 08:52:09.000 149 21251.74 284.70 42956.97 47927.27 2018-05-29 08:52:10.000 149 21251.66 284.68 42956.93 47927.24 2018-05-29 08:52:11.000 149 21251.63 284.67 42956.96 47927.29 2018-05-29 08:52:12.000 149 21251.64 284.64 42956.99 47927.29 2018-05-29 08:52:13.000 149 21251.74 284.67 42956.99 47927.21 2018-05-29 08:52:14.000 149 21251.72 284.61 42957.04 47927.26 2018-05-29 08:52:15.000 149 21251.68 284.59 42957.00 47927.30 2018-05-29 08:52:16.000 149 21251.69 284.55 42956.98 47927.26 2018-05-29 08:52:17.000 149 21251.69 284.51 42956.99 47927.28 2018-05-29 08:52:18.000 149 21251.70 284.48 42956.98 47927.29 2018-05-29 08:52:19.000 149 21251.65 284.52 42956.99 47927.25 2018-05-29 08:52:20.000 149 21251.64 284.58 42957.02 47927.32 2018-05-29 08:52:21.000 149 21251.63 284.57 42956.98 47927.23 2018-05-29 08:52:22.000 149 21251.60 284.51 42957.02 47927.26 2018-05-29 08:52:23.000 149 21251.62 284.46 42956.97 47927.26 2018-05-29 08:52:24.000 149 21251.63 284.45 42956.96 47927.26 2018-05-29 08:52:25.000 149 21251.62 284.41 42957.02 47927.28 2018-05-29 08:52:26.000 149 21251.62 284.41 42957.05 47927.27 2018-05-29 08:52:27.000 149 21251.66 284.49 42957.07 47927.24 2018-05-29 08:52:28.000 149 21251.57 284.51 42957.05 47927.28 2018-05-29 08:52:29.000 149 21251.59 284.51 42957.04 47927.28 2018-05-29 08:52:30.000 149 21251.56 284.51 42957.04 47927.25 2018-05-29 08:52:31.000 149 21251.61 284.57 42957.02 47927.23 2018-05-29 08:52:32.000 149 21251.63 284.57 42957.00 47927.31 2018-05-29 08:52:33.000 149 21251.60 284.54 42957.01 47927.25 2018-05-29 08:52:34.000 149 21251.64 284.53 42957.05 47927.26 2018-05-29 08:52:35.000 149 21251.67 284.52 42957.03 47927.21 2018-05-29 08:52:36.000 149 21251.66 284.57 42957.01 47927.31 2018-05-29 08:52:37.000 149 21251.69 284.60 42956.97 47927.25 2018-05-29 08:52:38.000 149 21251.73 284.57 42956.98 47927.28 2018-05-29 08:52:39.000 149 21251.72 284.63 42956.97 47927.24 2018-05-29 08:52:40.000 149 21251.70 284.58 42956.95 47927.29 2018-05-29 08:52:41.000 149 21251.68 284.50 42956.97 47927.28 2018-05-29 08:52:42.000 149 21251.69 284.51 42956.98 47927.32 2018-05-29 08:52:43.000 149 21251.70 284.53 42957.01 47927.39 2018-05-29 08:52:44.000 149 21251.77 284.64 42957.03 47927.38 2018-05-29 08:52:45.000 149 21251.78 284.67 42957.05 47927.41 2018-05-29 08:52:46.000 149 21251.83 284.66 42957.01 47927.36 2018-05-29 08:52:47.000 149 21251.89 284.62 42957.04 47927.42 2018-05-29 08:52:48.000 149 21251.83 284.61 42957.00 47927.38 2018-05-29 08:52:49.000 149 21251.89 284.65 42957.01 47927.39 2018-05-29 08:52:50.000 149 21251.89 284.67 42956.99 47927.43 2018-05-29 08:52:51.000 149 21251.93 284.60 42957.00 47927.37 2018-05-29 08:52:52.000 149 21251.90 284.54 42956.99 47927.42 2018-05-29 08:52:53.000 149 21251.94 284.55 42957.04 47927.43 2018-05-29 08:52:54.000 149 21252.02 284.50 42957.05 47927.44 2018-05-29 08:52:55.000 149 21252.06 284.46 42957.11 47927.45 2018-05-29 08:52:56.000 149 21252.05 284.54 42957.05 47927.48 2018-05-29 08:52:57.000 149 21252.03 284.49 42957.11 47927.46 2018-05-29 08:52:58.000 149 21252.02 284.45 42957.14 47927.48 2018-05-29 08:52:59.000 149 21251.99 284.42 42957.12 47927.48 2018-05-29 08:53:00.000 149 21251.97 284.38 42957.12 47927.49 2018-05-29 08:53:01.000 149 21251.96 284.37 42957.14 47927.46 2018-05-29 08:53:02.000 149 21251.92 284.33 42957.16 47927.47 2018-05-29 08:53:03.000 149 21251.87 284.35 42957.20 47927.50 2018-05-29 08:53:04.000 149 21251.86 284.40 42957.14 47927.46 2018-05-29 08:53:05.000 149 21251.86 284.38 42957.13 47927.46 2018-05-29 08:53:06.000 149 21251.81 284.39 42957.11 47927.50 2018-05-29 08:53:07.000 149 21251.79 284.37 42957.14 47927.48 2018-05-29 08:53:08.000 149 21251.81 284.44 42957.15 47927.49 2018-05-29 08:53:09.000 149 21251.86 284.42 42957.20 47927.44 2018-05-29 08:53:10.000 149 21251.80 284.39 42957.20 47927.45 2018-05-29 08:53:11.000 149 21251.79 284.37 42957.22 47927.48 2018-05-29 08:53:12.000 149 21251.79 284.40 42957.16 47927.48 2018-05-29 08:53:13.000 149 21251.75 284.41 42957.20 47927.41 2018-05-29 08:53:14.000 149 21251.71 284.37 42957.17 47927.45 2018-05-29 08:53:15.000 149 21251.68 284.38 42957.16 47927.43 2018-05-29 08:53:16.000 149 21251.77 284.39 42957.14 47927.44 2018-05-29 08:53:17.000 149 21251.82 284.37 42957.11 47927.45 2018-05-29 08:53:18.000 149 21251.74 284.32 42957.14 47927.44 2018-05-29 08:53:19.000 149 21251.76 284.33 42957.18 47927.49 2018-05-29 08:53:20.000 149 21251.75 284.31 42957.18 47927.44 2018-05-29 08:53:21.000 149 21251.82 284.24 42957.19 47927.42 2018-05-29 08:53:22.000 149 21251.85 284.24 42957.19 47927.45 2018-05-29 08:53:23.000 149 21251.85 284.24 42957.18 47927.48 2018-05-29 08:53:24.000 149 21251.87 284.18 42957.21 47927.42 2018-05-29 08:53:25.000 149 21251.81 284.08 42957.21 47927.42 2018-05-29 08:53:26.000 149 21251.82 284.15 42957.16 47927.47 2018-05-29 08:53:27.000 149 21251.75 284.22 42957.20 47927.48 2018-05-29 08:53:28.000 149 21251.69 284.22 42957.11 47927.43 2018-05-29 08:53:29.000 149 21251.62 284.23 42957.16 47927.47 2018-05-29 08:53:30.000 149 21251.66 284.28 42957.16 47927.43 2018-05-29 08:53:31.000 149 21251.57 284.22 42957.20 47927.45 2018-05-29 08:53:32.000 149 21251.61 284.26 42957.16 47927.39 2018-05-29 08:53:33.000 149 21251.59 284.31 42957.14 47927.38 2018-05-29 08:53:34.000 149 21251.62 284.30 42957.09 47927.35 2018-05-29 08:53:35.000 149 21251.60 284.40 42957.09 47927.39 2018-05-29 08:53:36.000 149 21251.61 284.44 42957.09 47927.32 2018-05-29 08:53:37.000 149 21251.55 284.45 42957.09 47927.25 2018-05-29 08:53:38.000 149 21251.60 284.52 42957.00 47927.23 2018-05-29 08:53:39.000 149 21251.62 284.53 42956.98 47927.25 2018-05-29 08:53:40.000 149 21251.64 284.56 42956.93 47927.24 2018-05-29 08:53:41.000 149 21251.60 284.59 42956.95 47927.26 2018-05-29 08:53:42.000 149 21251.58 284.61 42956.90 47927.15 2018-05-29 08:53:43.000 149 21251.63 284.62 42956.83 47927.18 2018-05-29 08:53:44.000 149 21251.71 284.72 42956.79 47927.13 2018-05-29 08:53:45.000 149 21251.62 284.88 42956.71 47927.09 2018-05-29 08:53:46.000 149 21251.70 284.98 42956.59 47927.01 2018-05-29 08:53:47.000 149 21251.65 285.00 42956.48 47926.91 2018-05-29 08:53:48.000 149 21251.70 284.91 42956.43 47926.85 2018-05-29 08:53:49.000 149 21251.64 284.87 42956.49 47926.81 2018-05-29 08:53:50.000 149 21251.64 284.88 42956.42 47926.79 2018-05-29 08:53:51.000 149 21251.66 284.90 42956.41 47926.76 2018-05-29 08:53:52.000 149 21251.67 284.85 42956.41 47926.74 2018-05-29 08:53:53.000 149 21251.72 284.87 42956.40 47926.80 2018-05-29 08:53:54.000 149 21251.75 284.90 42956.36 47926.71 2018-05-29 08:53:55.000 149 21251.70 284.96 42956.32 47926.73 2018-05-29 08:53:56.000 149 21251.61 284.96 42956.25 47926.67 2018-05-29 08:53:57.000 149 21251.65 284.96 42956.26 47926.59 2018-05-29 08:53:58.000 149 21251.69 284.93 42956.25 47926.69 2018-05-29 08:53:59.000 149 21251.67 284.91 42956.25 47926.64 2018-05-29 08:54:00.000 149 21251.68 284.90 42956.25 47926.64 2018-05-29 08:54:01.000 149 21251.69 284.83 42956.28 47926.66 2018-05-29 08:54:02.000 149 21251.70 284.84 42956.30 47926.60 2018-05-29 08:54:03.000 149 21251.67 284.86 42956.29 47926.68 2018-05-29 08:54:04.000 149 21251.63 284.92 42956.23 47926.59 2018-05-29 08:54:05.000 149 21251.65 284.93 42956.23 47926.68 2018-05-29 08:54:06.000 149 21251.66 284.87 42956.29 47926.65 2018-05-29 08:54:07.000 149 21251.72 284.97 42956.30 47926.65 2018-05-29 08:54:08.000 149 21251.70 285.00 42956.30 47926.64 2018-05-29 08:54:09.000 149 21251.71 284.98 42956.33 47926.60 2018-05-29 08:54:10.000 149 21251.78 285.06 42956.34 47926.64 2018-05-29 08:54:11.000 149 21251.73 285.04 42956.26 47926.65 2018-05-29 08:54:12.000 149 21251.73 285.00 42956.25 47926.63 2018-05-29 08:54:13.000 149 21251.82 284.96 42956.28 47926.69 2018-05-29 08:54:14.000 149 21251.87 284.90 42956.35 47926.75 2018-05-29 08:54:15.000 149 21251.85 284.84 42956.34 47926.75 2018-05-29 08:54:16.000 149 21251.81 284.87 42956.37 47926.79 2018-05-29 08:54:17.000 149 21251.85 284.76 42956.49 47926.83 2018-05-29 08:54:18.000 149 21251.87 284.67 42956.48 47926.89 2018-05-29 08:54:19.000 149 21251.87 284.59 42956.48 47926.87 2018-05-29 08:54:20.000 149 21251.82 284.54 42956.53 47926.90 2018-05-29 08:54:21.000 149 21251.83 284.52 42956.60 47926.90 2018-05-29 08:54:22.000 149 21251.77 284.55 42956.64 47926.92 2018-05-29 08:54:23.000 149 21251.72 284.63 42956.61 47926.97 2018-05-29 08:54:24.000 149 21251.70 284.69 42956.63 47926.97 2018-05-29 08:54:25.000 149 21251.69 284.69 42956.57 47926.93 2018-05-29 08:54:26.000 149 21251.71 284.67 42956.57 47926.98 2018-05-29 08:54:27.000 149 21251.68 284.68 42956.59 47926.91 2018-05-29 08:54:28.000 149 21251.74 284.64 42956.61 47926.93 2018-05-29 08:54:29.000 149 21251.78 284.66 42956.59 47926.85 2018-05-29 08:54:30.000 149 21251.74 284.64 42956.57 47926.86 2018-05-29 08:54:31.000 149 21251.77 284.61 42956.57 47926.90 2018-05-29 08:54:32.000 149 21251.81 284.52 42956.55 47926.92 2018-05-29 08:54:33.000 149 21251.89 284.55 42956.58 47926.92 2018-05-29 08:54:34.000 149 21251.87 284.55 42956.60 47927.01 2018-05-29 08:54:35.000 149 21251.87 284.61 42956.65 47927.02 2018-05-29 08:54:36.000 149 21251.88 284.61 42956.66 47927.03 2018-05-29 08:54:37.000 149 21251.90 284.63 42956.69 47927.06 2018-05-29 08:54:38.000 149 21251.92 284.66 42956.64 47927.09 2018-05-29 08:54:39.000 149 21251.97 284.61 42956.64 47927.09 2018-05-29 08:54:40.000 149 21252.01 284.55 42956.69 47927.10 2018-05-29 08:54:41.000 149 21251.97 284.58 42956.65 47927.11 2018-05-29 08:54:42.000 149 21251.94 284.52 42956.65 47927.15 2018-05-29 08:54:43.000 149 21252.01 284.45 42956.71 47927.11 2018-05-29 08:54:44.000 149 21252.05 284.46 42956.67 47927.16 2018-05-29 08:54:45.000 149 21252.02 284.45 42956.69 47927.16 2018-05-29 08:54:46.000 149 21252.01 284.44 42956.69 47927.15 2018-05-29 08:54:47.000 149 21252.02 284.44 42956.70 47927.17 2018-05-29 08:54:48.000 149 21252.06 284.44 42956.70 47927.15 2018-05-29 08:54:49.000 149 21252.04 284.42 42956.69 47927.17 2018-05-29 08:54:50.000 149 21252.05 284.38 42956.63 47927.14 2018-05-29 08:54:51.000 149 21252.04 284.41 42956.63 47927.14 2018-05-29 08:54:52.000 149 21251.97 284.36 42956.75 47927.18 2018-05-29 08:54:53.000 149 21252.01 284.26 42956.73 47927.16 2018-05-29 08:54:54.000 149 21252.07 284.33 42956.81 47927.16 2018-05-29 08:54:55.000 149 21252.01 284.32 42956.84 47927.20 2018-05-29 08:54:56.000 149 21252.08 284.31 42956.77 47927.20 2018-05-29 08:54:57.000 149 21252.05 284.32 42956.75 47927.20 2018-05-29 08:54:58.000 149 21252.09 284.29 42956.81 47927.17 2018-05-29 08:54:59.000 149 21252.13 284.30 42956.82 47927.22 2018-05-29 08:55:00.000 149 21252.06 284.33 42956.76 47927.25 2018-05-29 08:55:01.000 149 21252.14 284.34 42956.72 47927.26 2018-05-29 08:55:02.000 149 21252.13 284.35 42956.77 47927.25 2018-05-29 08:55:03.000 149 21252.13 284.37 42956.80 47927.27 2018-05-29 08:55:04.000 149 21252.13 284.27 42956.75 47927.19 2018-05-29 08:55:05.000 149 21252.19 284.22 42956.77 47927.27 2018-05-29 08:55:06.000 149 21252.18 284.18 42956.81 47927.23 2018-05-29 08:55:07.000 149 21252.16 284.27 42956.79 47927.26 2018-05-29 08:55:08.000 149 21252.19 284.26 42956.73 47927.27 2018-05-29 08:55:09.000 149 21252.22 284.31 42956.79 47927.27 2018-05-29 08:55:10.000 149 21252.23 284.25 42956.81 47927.29 2018-05-29 08:55:11.000 149 21252.28 284.25 42956.76 47927.30 2018-05-29 08:55:12.000 149 21252.29 284.30 42956.76 47927.29 2018-05-29 08:55:13.000 149 21252.29 284.23 42956.75 47927.25 2018-05-29 08:55:14.000 149 21252.32 284.18 42956.75 47927.29 2018-05-29 08:55:15.000 149 21252.30 284.15 42956.71 47927.26 2018-05-29 08:55:16.000 149 21252.24 284.13 42956.76 47927.29 2018-05-29 08:55:17.000 149 21252.26 284.15 42956.77 47927.28 2018-05-29 08:55:18.000 149 21252.26 284.08 42956.81 47927.32 2018-05-29 08:55:19.000 149 21252.29 284.07 42956.75 47927.30 2018-05-29 08:55:20.000 149 21252.25 284.11 42956.76 47927.30 2018-05-29 08:55:21.000 149 21252.23 284.06 42956.76 47927.30 2018-05-29 08:55:22.000 149 21252.23 284.03 42956.81 47927.29 2018-05-29 08:55:23.000 149 21252.19 284.06 42956.83 47927.26 2018-05-29 08:55:24.000 149 21252.23 284.06 42956.76 47927.34 2018-05-29 08:55:25.000 149 21252.27 284.09 42956.72 47927.33 2018-05-29 08:55:26.000 149 21252.26 284.08 42956.75 47927.36 2018-05-29 08:55:27.000 149 21252.34 284.06 42956.76 47927.34 2018-05-29 08:55:28.000 149 21252.34 284.08 42956.75 47927.29 2018-05-29 08:55:29.000 149 21252.29 284.00 42956.69 47927.34 2018-05-29 08:55:30.000 149 21252.24 284.00 42956.75 47927.35 2018-05-29 08:55:31.000 149 21252.31 283.97 42956.69 47927.39 2018-05-29 08:55:32.000 149 21252.38 283.96 42956.75 47927.36 2018-05-29 08:55:33.000 149 21252.35 283.97 42956.80 47927.42 2018-05-29 08:55:34.000 149 21252.35 283.97 42956.86 47927.44 2018-05-29 08:55:35.000 149 21252.39 283.90 42956.87 47927.44 2018-05-29 08:55:36.000 149 21252.40 283.87 42956.83 47927.49 2018-05-29 08:55:37.000 149 21252.37 283.94 42956.84 47927.51 2018-05-29 08:55:38.000 149 21252.40 283.97 42956.86 47927.51 2018-05-29 08:55:39.000 149 21252.38 283.95 42956.82 47927.50 2018-05-29 08:55:40.000 149 21252.32 283.90 42956.79 47927.43 2018-05-29 08:55:41.000 149 21252.37 283.84 42956.90 47927.51 2018-05-29 08:55:42.000 149 21252.36 283.70 42956.98 47927.46 2018-05-29 08:55:43.000 149 21252.38 283.56 42957.01 47927.53 2018-05-29 08:55:44.000 149 21252.41 283.57 42957.11 47927.57 2018-05-29 08:55:45.000 149 21252.46 283.57 42957.11 47927.67 2018-05-29 08:55:46.000 149 21252.48 283.56 42957.16 47927.70 2018-05-29 08:55:47.000 149 21252.47 283.63 42957.12 47927.72 2018-05-29 08:55:48.000 149 21252.43 283.61 42957.10 47927.71 2018-05-29 08:55:49.000 149 21252.42 283.63 42957.14 47927.74 2018-05-29 08:55:50.000 149 21252.43 283.70 42957.17 47927.75 2018-05-29 08:55:51.000 149 21252.40 283.75 42957.19 47927.75 2018-05-29 08:55:52.000 149 21252.43 283.73 42957.21 47927.76 2018-05-29 08:55:53.000 149 21252.43 283.68 42957.15 47927.71 2018-05-29 08:55:54.000 149 21252.44 283.64 42957.14 47927.78 2018-05-29 08:55:55.000 149 21252.48 283.62 42957.14 47927.82 2018-05-29 08:55:56.000 149 21252.46 283.64 42957.21 47927.79 2018-05-29 08:55:57.000 149 21252.50 283.75 42957.19 47927.77 2018-05-29 08:55:58.000 149 21252.47 283.89 42957.16 47927.78 2018-05-29 08:55:59.000 149 21252.44 283.89 42957.11 47927.68 2018-05-29 08:56:00.000 149 21252.38 283.94 42956.97 47927.62 2018-05-29 08:56:01.000 149 21252.39 284.00 42956.93 47927.59 2018-05-29 08:56:02.000 149 21252.43 284.01 42956.93 47927.52 2018-05-29 08:56:03.000 149 21252.36 283.98 42956.91 47927.52 2018-05-29 08:56:04.000 149 21252.41 283.87 42956.86 47927.48 2018-05-29 08:56:05.000 149 21252.47 283.83 42956.89 47927.51 2018-05-29 08:56:06.000 149 21252.37 283.84 42956.87 47927.53 2018-05-29 08:56:07.000 149 21252.41 283.84 42956.88 47927.44 2018-05-29 08:56:08.000 149 21252.39 283.85 42956.91 47927.50 2018-05-29 08:56:09.000 149 21252.44 283.78 42956.89 47927.48 2018-05-29 08:56:10.000 149 21252.45 283.67 42956.90 47927.49 2018-05-29 08:56:11.000 149 21252.40 283.63 42956.87 47927.50 2018-05-29 08:56:12.000 149 21252.46 283.63 42956.87 47927.47 2018-05-29 08:56:13.000 149 21252.48 283.62 42956.89 47927.49 2018-05-29 08:56:14.000 149 21252.48 283.61 42956.90 47927.44 2018-05-29 08:56:15.000 149 21252.44 283.63 42956.85 47927.50 2018-05-29 08:56:16.000 149 21252.43 283.55 42956.88 47927.49 2018-05-29 08:56:17.000 149 21252.40 283.51 42956.89 47927.45 2018-05-29 08:56:18.000 149 21252.40 283.55 42956.86 47927.46 2018-05-29 08:56:19.000 149 21252.34 283.55 42956.82 47927.48 2018-05-29 08:56:20.000 149 21252.34 283.62 42956.86 47927.43 2018-05-29 08:56:21.000 149 21252.31 283.64 42956.81 47927.46 2018-05-29 08:56:22.000 149 21252.25 283.67 42956.81 47927.39 2018-05-29 08:56:23.000 149 21252.26 283.57 42956.84 47927.41 2018-05-29 08:56:24.000 149 21252.23 283.55 42956.82 47927.35 2018-05-29 08:56:25.000 149 21252.17 283.58 42956.86 47927.37 2018-05-29 08:56:26.000 149 21252.17 283.64 42956.84 47927.33 2018-05-29 08:56:27.000 149 21252.19 283.61 42956.87 47927.31 2018-05-29 08:56:28.000 149 21252.08 283.66 42956.79 47927.35 2018-05-29 08:56:29.000 149 21252.05 283.64 42956.80 47927.31 2018-05-29 08:56:30.000 149 21252.05 283.63 42956.86 47927.28 2018-05-29 08:56:31.000 149 21252.02 283.65 42956.81 47927.27 2018-05-29 08:56:32.000 149 21252.07 283.65 42956.81 47927.25 2018-05-29 08:56:33.000 149 21252.05 283.73 42956.82 47927.32 2018-05-29 08:56:34.000 149 21252.10 283.75 42956.81 47927.23 2018-05-29 08:56:35.000 149 21252.11 283.72 42956.87 47927.28 2018-05-29 08:56:36.000 149 21252.13 283.70 42956.79 47927.28 2018-05-29 08:56:37.000 149 21252.14 283.67 42956.83 47927.26 2018-05-29 08:56:38.000 149 21252.12 283.70 42956.80 47927.29 2018-05-29 08:56:39.000 149 21252.14 283.69 42956.81 47927.31 2018-05-29 08:56:40.000 149 21252.17 283.67 42956.82 47927.29 2018-05-29 08:56:41.000 149 21252.22 283.66 42956.84 47927.31 2018-05-29 08:56:42.000 149 21252.22 283.68 42956.84 47927.33 2018-05-29 08:56:43.000 149 21252.25 283.73 42956.81 47927.25 2018-05-29 08:56:44.000 149 21252.29 283.68 42956.76 47927.31 2018-05-29 08:56:45.000 149 21252.33 283.67 42956.72 47927.27 2018-05-29 08:56:46.000 149 21252.33 283.59 42956.71 47927.33 2018-05-29 08:56:47.000 149 21252.24 283.55 42956.71 47927.26 2018-05-29 08:56:48.000 149 21252.27 283.41 42956.79 47927.27 2018-05-29 08:56:49.000 149 21252.24 283.31 42956.81 47927.25 2018-05-29 08:56:50.000 149 21252.20 283.28 42956.91 47927.36 2018-05-29 08:56:51.000 149 21252.14 283.14 42956.90 47927.30 2018-05-29 08:56:52.000 149 21252.07 283.23 42956.94 47927.33 2018-05-29 08:56:53.000 149 21252.07 283.32 42956.89 47927.35 2018-05-29 08:56:54.000 149 21252.00 283.36 42956.89 47927.33 2018-05-29 08:56:55.000 149 21251.98 283.44 42956.87 47927.30 2018-05-29 08:56:56.000 149 21251.92 283.40 42956.90 47927.25 2018-05-29 08:56:57.000 149 21251.87 283.43 42956.84 47927.27 2018-05-29 08:56:58.000 149 21251.91 283.45 42956.75 47927.22 2018-05-29 08:56:59.000 149 21251.92 283.51 42956.75 47927.17 2018-05-29 08:57:00.000 149 21251.93 283.55 42956.74 47927.16 2018-05-29 08:57:01.000 149 21251.99 283.54 42956.72 47927.14 2018-05-29 08:57:02.000 149 21251.93 283.48 42956.73 47927.08 2018-05-29 08:57:03.000 149 21251.97 283.52 42956.72 47927.09 2018-05-29 08:57:04.000 149 21251.92 283.53 42956.67 47927.07 2018-05-29 08:57:05.000 149 21251.98 283.54 42956.63 47927.05 2018-05-29 08:57:06.000 149 21251.95 283.55 42956.63 47927.04 2018-05-29 08:57:07.000 149 21251.97 283.51 42956.65 47927.00 2018-05-29 08:57:08.000 149 21251.98 283.60 42956.59 47927.00 2018-05-29 08:57:09.000 149 21252.03 283.62 42956.58 47927.00 2018-05-29 08:57:10.000 149 21252.01 283.63 42956.52 47926.97 2018-05-29 08:57:11.000 149 21252.02 283.55 42956.48 47926.99 2018-05-29 08:57:12.000 149 21252.02 283.48 42956.53 47926.97 2018-05-29 08:57:13.000 149 21252.04 283.48 42956.53 47926.96 2018-05-29 08:57:14.000 149 21252.12 283.54 42956.50 47927.00 2018-05-29 08:57:15.000 149 21252.09 283.57 42956.52 47926.99 2018-05-29 08:57:16.000 149 21252.12 283.55 42956.52 47926.96 2018-05-29 08:57:17.000 149 21252.16 283.56 42956.49 47926.96 2018-05-29 08:57:18.000 149 21252.17 283.51 42956.46 47926.98 2018-05-29 08:57:19.000 149 21252.19 283.45 42956.41 47926.94 2018-05-29 08:57:20.000 149 21252.15 283.47 42956.44 47927.00 2018-05-29 08:57:21.000 149 21252.09 283.52 42956.46 47927.01 2018-05-29 08:57:22.000 149 21252.08 283.62 42956.34 47926.91 2018-05-29 08:57:23.000 149 21252.05 283.58 42956.19 47926.81 2018-05-29 08:57:24.000 149 21252.04 283.51 42956.18 47926.78 2018-05-29 08:57:25.000 149 21252.06 283.45 42956.17 47926.74 2018-05-29 08:57:26.000 149 21252.00 283.47 42956.17 47926.70 2018-05-29 08:57:27.000 149 21251.98 283.42 42956.21 47926.67 2018-05-29 08:57:28.000 149 21251.99 283.41 42956.28 47926.70 2018-05-29 08:57:29.000 149 21251.97 283.44 42956.32 47926.71 2018-05-29 08:57:30.000 149 21251.99 283.51 42956.25 47926.74 2018-05-29 08:57:31.000 149 21251.93 283.60 42956.20 47926.67 2018-05-29 08:57:32.000 149 21251.90 283.65 42956.10 47926.64 2018-05-29 08:57:33.000 149 21251.93 283.75 42956.07 47926.63 2018-05-29 08:57:34.000 149 21251.90 283.73 42956.02 47926.57 2018-05-29 08:57:35.000 149 21251.92 283.65 42956.06 47926.56 2018-05-29 08:57:36.000 149 21251.90 283.56 42956.08 47926.57 2018-05-29 08:57:37.000 149 21251.88 283.56 42956.19 47926.58 2018-05-29 08:57:38.000 149 21251.85 283.58 42956.20 47926.63 2018-05-29 08:57:39.000 149 21251.85 283.68 42956.23 47926.65 2018-05-29 08:57:40.000 149 21251.89 283.73 42956.16 47926.60 2018-05-29 08:57:41.000 149 21251.95 283.78 42956.14 47926.59 2018-05-29 08:57:42.000 149 21251.96 283.72 42956.18 47926.63 2018-05-29 08:57:43.000 149 21252.01 283.66 42956.15 47926.67 2018-05-29 08:57:44.000 149 21252.02 283.70 42956.15 47926.58 2018-05-29 08:57:45.000 149 21252.02 283.70 42956.13 47926.63 2018-05-29 08:57:46.000 149 21252.04 283.72 42956.14 47926.59 2018-05-29 08:57:47.000 149 21252.05 283.68 42956.15 47926.60 2018-05-29 08:57:48.000 149 21252.02 283.71 42956.13 47926.62 2018-05-29 08:57:49.000 149 21251.99 283.70 42956.09 47926.62 2018-05-29 08:57:50.000 149 21251.96 283.69 42956.10 47926.59 2018-05-29 08:57:51.000 149 21252.07 283.67 42956.09 47926.56 2018-05-29 08:57:52.000 149 21252.04 283.68 42956.09 47926.54 2018-05-29 08:57:53.000 149 21252.05 283.72 42956.06 47926.53 2018-05-29 08:57:54.000 149 21252.07 283.73 42956.02 47926.59 2018-05-29 08:57:55.000 149 21252.03 283.62 42956.03 47926.53 2018-05-29 08:57:56.000 149 21252.07 283.45 42956.03 47926.49 2018-05-29 08:57:57.000 149 21252.08 283.33 42956.15 47926.57 2018-05-29 08:57:58.000 149 21252.11 283.30 42956.25 47926.60 2018-05-29 08:57:59.000 149 21252.10 283.33 42956.25 47926.71 2018-05-29 08:58:00.000 149 21252.09 283.30 42956.23 47926.71 2018-05-29 08:58:01.000 149 21252.06 283.25 42956.28 47926.79 2018-05-29 08:58:02.000 149 21252.10 283.23 42956.32 47926.74 2018-05-29 08:58:03.000 149 21252.07 283.26 42956.36 47926.78 2018-05-29 08:58:04.000 149 21252.03 283.25 42956.36 47926.76 2018-05-29 08:58:05.000 149 21252.07 283.24 42956.38 47926.86 2018-05-29 08:58:06.000 149 21252.00 283.29 42956.37 47926.82 2018-05-29 08:58:07.000 149 21251.92 283.31 42956.35 47926.82 2018-05-29 08:58:08.000 149 21251.99 283.36 42956.35 47926.78 2018-05-29 08:58:09.000 149 21252.01 283.39 42956.33 47926.83 2018-05-29 08:58:10.000 149 21252.00 283.33 42956.25 47926.77 2018-05-29 08:58:11.000 149 21251.97 283.30 42956.22 47926.80 2018-05-29 08:58:12.000 149 21251.98 283.39 42956.23 47926.79 2018-05-29 08:58:13.000 149 21251.99 283.47 42956.24 47926.77 2018-05-29 08:58:14.000 149 21251.95 283.41 42956.20 47926.73 2018-05-29 08:58:15.000 149 21251.94 283.46 42956.21 47926.77 2018-05-29 08:58:16.000 149 21251.92 283.52 42956.21 47926.71 2018-05-29 08:58:17.000 149 21251.94 283.48 42956.20 47926.72 2018-05-29 08:58:18.000 149 21251.91 283.52 42956.22 47926.71 2018-05-29 08:58:19.000 149 21251.88 283.46 42956.29 47926.69 2018-05-29 08:58:20.000 149 21251.85 283.42 42956.32 47926.74 2018-05-29 08:58:21.000 149 21251.83 283.40 42956.34 47926.74 2018-05-29 08:58:22.000 149 21251.86 283.44 42956.38 47926.75 2018-05-29 08:58:23.000 149 21251.83 283.50 42956.40 47926.77 2018-05-29 08:58:24.000 149 21251.89 283.55 42956.42 47926.83 2018-05-29 08:58:25.000 149 21251.85 283.54 42956.40 47926.80 2018-05-29 08:58:26.000 149 21251.89 283.55 42956.35 47926.77 2018-05-29 08:58:27.000 149 21251.93 283.50 42956.34 47926.82 2018-05-29 08:58:28.000 149 21251.99 283.57 42956.32 47926.81 2018-05-29 08:58:29.000 149 21252.02 283.55 42956.38 47926.83 2018-05-29 08:58:30.000 149 21251.97 283.49 42956.40 47926.82 2018-05-29 08:58:31.000 149 21251.96 283.43 42956.46 47926.83 2018-05-29 08:58:32.000 149 21251.94 283.43 42956.44 47926.86 2018-05-29 08:58:33.000 149 21251.96 283.42 42956.46 47926.84 2018-05-29 08:58:34.000 149 21251.99 283.41 42956.48 47926.91 2018-05-29 08:58:35.000 149 21251.98 283.35 42956.52 47926.91 2018-05-29 08:58:36.000 149 21252.00 283.35 42956.59 47926.91 2018-05-29 08:58:37.000 149 21252.06 283.40 42956.42 47926.94 2018-05-29 08:58:38.000 149 21252.05 283.41 42956.44 47926.94 2018-05-29 08:58:39.000 149 21251.99 283.43 42956.41 47926.89 2018-05-29 08:58:40.000 149 21251.96 283.40 42956.43 47926.93 2018-05-29 08:58:41.000 149 21252.01 283.41 42956.44 47926.99 2018-05-29 08:58:42.000 149 21251.98 283.38 42956.48 47926.89 2018-05-29 08:58:43.000 149 21251.98 283.31 42956.53 47926.88 2018-05-29 08:58:44.000 149 21251.91 283.33 42956.49 47926.93 2018-05-29 08:58:45.000 149 21251.92 283.36 42956.46 47926.90 2018-05-29 08:58:46.000 149 21251.87 283.40 42956.44 47926.93 2018-05-29 08:58:47.000 149 21251.82 283.37 42956.43 47926.90 2018-05-29 08:58:48.000 149 21251.87 283.34 42956.40 47926.88 2018-05-29 08:58:49.000 149 21251.91 283.35 42956.42 47926.88 2018-05-29 08:58:50.000 149 21251.84 283.40 42956.38 47926.84 2018-05-29 08:58:51.000 149 21251.78 283.48 42956.40 47926.83 2018-05-29 08:58:52.000 149 21251.74 283.50 42956.38 47926.82 2018-05-29 08:58:53.000 149 21251.82 283.48 42956.36 47926.80 2018-05-29 08:58:54.000 149 21251.85 283.44 42956.37 47926.79 2018-05-29 08:58:55.000 149 21251.82 283.52 42956.32 47926.78 2018-05-29 08:58:56.000 149 21251.81 283.56 42956.28 47926.76 2018-05-29 08:58:57.000 149 21251.77 283.59 42956.30 47926.71 2018-05-29 08:58:58.000 149 21251.73 283.66 42956.26 47926.72 2018-05-29 08:58:59.000 149 21251.69 283.61 42956.25 47926.61 2018-05-29 08:59:00.000 149 21251.65 283.51 42956.18 47926.64 2018-05-29 08:59:01.000 149 21251.67 283.45 42956.21 47926.54 2018-05-29 08:59:02.000 149 21251.73 283.35 42956.28 47926.57 2018-05-29 08:59:03.000 149 21251.69 283.35 42956.28 47926.58 2018-05-29 08:59:04.000 149 21251.66 283.34 42956.28 47926.63 2018-05-29 08:59:05.000 149 21251.72 283.30 42956.35 47926.63 2018-05-29 08:59:06.000 149 21251.73 283.28 42956.36 47926.67 2018-05-29 08:59:07.000 149 21251.74 283.32 42956.32 47926.71 2018-05-29 08:59:08.000 149 21251.76 283.31 42956.26 47926.66 2018-05-29 08:59:09.000 149 21251.78 283.32 42956.24 47926.67 2018-05-29 08:59:10.000 149 21251.78 283.21 42956.21 47926.72 2018-05-29 08:59:11.000 149 21251.84 283.17 42956.25 47926.70 2018-05-29 08:59:12.000 149 21251.72 283.06 42956.26 47926.65 2018-05-29 08:59:13.000 149 21251.67 283.09 42956.24 47926.69 2018-05-29 08:59:14.000 149 21251.69 283.10 42956.25 47926.64 2018-05-29 08:59:15.000 149 21251.72 283.07 42956.32 47926.65 2018-05-29 08:59:16.000 149 21251.67 283.02 42956.32 47926.67 2018-05-29 08:59:17.000 149 21251.64 283.04 42956.33 47926.64 2018-05-29 08:59:18.000 149 21251.63 283.02 42956.32 47926.67 2018-05-29 08:59:19.000 149 21251.60 283.02 42956.35 47926.63 2018-05-29 08:59:20.000 149 21251.62 282.96 42956.35 47926.64 2018-05-29 08:59:21.000 149 21251.53 282.93 42956.30 47926.63 2018-05-29 08:59:22.000 149 21251.52 282.90 42956.32 47926.61 2018-05-29 08:59:23.000 149 21251.64 282.94 42956.28 47926.59 2018-05-29 08:59:24.000 149 21251.57 282.92 42956.23 47926.62 2018-05-29 08:59:25.000 149 21251.58 282.93 42956.32 47926.56 2018-05-29 08:59:26.000 149 21251.57 282.89 42956.32 47926.59 2018-05-29 08:59:27.000 149 21251.59 282.80 42956.34 47926.62 2018-05-29 08:59:28.000 149 21251.57 282.80 42956.38 47926.58 2018-05-29 08:59:29.000 149 21251.49 282.73 42956.36 47926.62 2018-05-29 08:59:30.000 149 21251.53 282.69 42956.34 47926.60 2018-05-29 08:59:31.000 149 21251.41 282.64 42956.34 47926.63 2018-05-29 08:59:32.000 149 21251.41 282.66 42956.36 47926.58 2018-05-29 08:59:33.000 149 21251.44 282.68 42956.33 47926.65 2018-05-29 08:59:34.000 149 21251.44 282.67 42956.36 47926.62 2018-05-29 08:59:35.000 149 21251.49 282.70 42956.37 47926.66 2018-05-29 08:59:36.000 149 21251.52 282.70 42956.34 47926.63 2018-05-29 08:59:37.000 149 21251.64 282.68 42956.34 47926.69 2018-05-29 08:59:38.000 149 21251.61 282.64 42956.32 47926.61 2018-05-29 08:59:39.000 149 21251.53 282.69 42956.33 47926.62 2018-05-29 08:59:40.000 149 21251.54 282.65 42956.36 47926.62 2018-05-29 08:59:41.000 149 21251.61 282.68 42956.36 47926.65 2018-05-29 08:59:42.000 149 21251.61 282.61 42956.34 47926.63 2018-05-29 08:59:43.000 149 21251.56 282.52 42956.40 47926.64 2018-05-29 08:59:44.000 149 21251.63 282.57 42956.32 47926.66 2018-05-29 08:59:45.000 149 21251.59 282.58 42956.26 47926.65 2018-05-29 08:59:46.000 149 21251.68 282.59 42956.31 47926.65 2018-05-29 08:59:47.000 149 21251.66 282.54 42956.28 47926.66 2018-05-29 08:59:48.000 149 21251.63 282.53 42956.28 47926.67 2018-05-29 08:59:49.000 149 21251.64 282.50 42956.28 47926.62 2018-05-29 08:59:50.000 149 21251.63 282.46 42956.28 47926.65 2018-05-29 08:59:51.000 149 21251.57 282.41 42956.32 47926.66 2018-05-29 08:59:52.000 149 21251.54 282.37 42956.37 47926.64 2018-05-29 08:59:53.000 149 21251.56 282.30 42956.36 47926.68 2018-05-29 08:59:54.000 149 21251.56 282.32 42956.40 47926.68 2018-05-29 08:59:55.000 149 21251.62 282.37 42956.35 47926.71 2018-05-29 08:59:56.000 149 21251.65 282.40 42956.36 47926.75 2018-05-29 08:59:57.000 149 21251.67 282.34 42956.40 47926.74 2018-05-29 08:59:58.000 149 21251.68 282.28 42956.38 47926.72 2018-05-29 08:59:59.000 149 21251.69 282.39 42956.38 47926.72 2018-05-29 09:00:00.000 149 21251.62 282.39 42956.39 47926.73 2018-05-29 09:00:01.000 149 21251.54 282.40 42956.34 47926.66 2018-05-29 09:00:02.000 149 21251.59 282.41 42956.34 47926.71 2018-05-29 09:00:03.000 149 21251.56 282.40 42956.37 47926.63 2018-05-29 09:00:04.000 149 21251.54 282.43 42956.28 47926.54 2018-05-29 09:00:05.000 149 21251.51 282.45 42956.21 47926.52 2018-05-29 09:00:06.000 149 21251.48 282.37 42956.25 47926.51 2018-05-29 09:00:07.000 149 21251.44 282.38 42956.28 47926.48 2018-05-29 09:00:08.000 149 21251.41 282.40 42956.33 47926.48 2018-05-29 09:00:09.000 149 21251.51 282.40 42956.29 47926.47 2018-05-29 09:00:10.000 149 21251.50 282.45 42956.27 47926.43 2018-05-29 09:00:11.000 149 21251.41 282.44 42956.20 47926.42 2018-05-29 09:00:12.000 149 21251.39 282.42 42956.18 47926.41 2018-05-29 09:00:13.000 149 21251.37 282.42 42956.18 47926.44 2018-05-29 09:00:14.000 149 21251.43 282.42 42956.19 47926.42 2018-05-29 09:00:15.000 149 21251.45 282.44 42956.23 47926.41 2018-05-29 09:00:16.000 149 21251.50 282.55 42956.13 47926.40 2018-05-29 09:00:17.000 149 21251.52 282.53 42956.13 47926.45 2018-05-29 09:00:18.000 149 21251.51 282.52 42956.08 47926.41 2018-05-29 09:00:19.000 149 21251.54 282.55 42956.13 47926.39 2018-05-29 09:00:20.000 149 21251.56 282.57 42956.14 47926.46 2018-05-29 09:00:21.000 149 21251.65 282.53 42956.09 47926.40 2018-05-29 09:00:22.000 149 21251.67 282.46 42956.11 47926.48 2018-05-29 09:00:23.000 149 21251.70 282.54 42956.06 47926.46 2018-05-29 09:00:24.000 149 21251.72 282.53 42956.06 47926.44 2018-05-29 09:00:25.000 149 21251.80 282.47 42956.06 47926.50 2018-05-29 09:00:26.000 149 21251.82 282.45 42956.09 47926.45 2018-05-29 09:00:27.000 149 21251.76 282.38 42956.10 47926.47 2018-05-29 09:00:28.000 149 21251.71 282.35 42956.08 47926.51 2018-05-29 09:00:29.000 149 21251.71 282.35 42956.09 47926.46 2018-05-29 09:00:30.000 149 21251.75 282.41 42956.07 47926.50 2018-05-29 09:00:31.000 149 21251.74 282.39 42956.06 47926.52 2018-05-29 09:00:32.000 149 21251.71 282.32 42956.05 47926.44 2018-05-29 09:00:33.000 149 21251.67 282.30 42956.08 47926.46 2018-05-29 09:00:34.000 149 21251.66 282.27 42956.11 47926.48 2018-05-29 09:00:35.000 149 21251.68 282.26 42956.08 47926.45 2018-05-29 09:00:36.000 149 21251.66 282.30 42956.13 47926.49 2018-05-29 09:00:37.000 149 21251.62 282.42 42956.06 47926.51 2018-05-29 09:00:38.000 149 21251.61 282.60 42955.97 47926.39 2018-05-29 09:00:39.000 149 21251.57 282.69 42955.91 47926.31 2018-05-29 09:00:40.000 149 21251.64 282.69 42955.77 47926.27 2018-05-29 09:00:41.000 149 21251.62 282.72 42955.73 47926.20 2018-05-29 09:00:42.000 149 21251.62 282.80 42955.67 47926.17 2018-05-29 09:00:43.000 149 21251.58 282.77 42955.67 47926.11 2018-05-29 09:00:44.000 149 21251.64 282.74 42955.64 47926.05 2018-05-29 09:00:45.000 149 21251.72 282.79 42955.64 47926.09 2018-05-29 09:00:46.000 149 21251.73 282.77 42955.63 47926.08 2018-05-29 09:00:47.000 149 21251.78 282.76 42955.66 47926.04 2018-05-29 09:00:48.000 149 21251.73 282.76 42955.67 47926.11 2018-05-29 09:00:49.000 149 21251.73 282.72 42955.67 47926.03 2018-05-29 09:00:50.000 149 21251.76 282.70 42955.67 47926.11 2018-05-29 09:00:51.000 149 21251.72 282.61 42955.67 47926.08 2018-05-29 09:00:52.000 149 21251.75 282.51 42955.68 47926.15 2018-05-29 09:00:53.000 149 21251.78 282.46 42955.70 47926.15 2018-05-29 09:00:54.000 149 21251.88 282.40 42955.81 47926.21 2018-05-29 09:00:55.000 149 21251.91 282.43 42955.87 47926.27 2018-05-29 09:00:56.000 149 21251.88 282.39 42955.94 47926.29 2018-05-29 09:00:57.000 149 21251.83 282.26 42955.99 47926.39 2018-05-29 09:00:58.000 149 21251.94 282.24 42955.94 47926.44 2018-05-29 09:00:59.000 149 21251.94 282.27 42956.01 47926.48 2018-05-29 09:01:00.000 149 21251.93 282.25 42956.05 47926.53 2018-05-29 09:01:01.000 149 21251.96 282.15 42956.08 47926.53 2018-05-29 09:01:02.000 149 21251.95 282.17 42956.13 47926.55 2018-05-29 09:01:03.000 149 21251.94 282.15 42956.13 47926.57 2018-05-29 09:01:04.000 149 21251.93 282.15 42956.11 47926.60 2018-05-29 09:01:05.000 149 21251.99 282.13 42956.14 47926.60 2018-05-29 09:01:06.000 149 21251.96 282.09 42956.20 47926.58 2018-05-29 09:01:07.000 149 21251.92 282.13 42956.14 47926.58 2018-05-29 09:01:08.000 149 21251.96 282.14 42956.18 47926.65 2018-05-29 09:01:09.000 149 21251.99 282.04 42956.16 47926.59 2018-05-29 09:01:10.000 149 21251.93 282.08 42956.17 47926.61 2018-05-29 09:01:11.000 149 21251.88 282.07 42956.20 47926.60 2018-05-29 09:01:12.000 149 21251.92 282.04 42956.15 47926.61 2018-05-29 09:01:13.000 149 21251.91 282.05 42956.18 47926.65 2018-05-29 09:01:14.000 149 21251.91 282.07 42956.20 47926.61 2018-05-29 09:01:15.000 149 21251.95 281.99 42956.26 47926.62 2018-05-29 09:01:16.000 149 21251.98 281.91 42956.30 47926.70 2018-05-29 09:01:17.000 149 21252.01 281.88 42956.32 47926.70 2018-05-29 09:01:18.000 149 21252.07 281.89 42956.28 47926.72 2018-05-29 09:01:19.000 149 21252.09 281.90 42956.33 47926.81 2018-05-29 09:01:20.000 149 21252.01 281.86 42956.38 47926.80 2018-05-29 09:01:21.000 149 21252.07 281.76 42956.40 47926.85 2018-05-29 09:01:22.000 149 21252.07 281.82 42956.43 47926.88 2018-05-29 09:01:23.000 149 21252.09 281.87 42956.42 47926.92 2018-05-29 09:01:24.000 149 21252.05 281.88 42956.43 47926.87 2018-05-29 09:01:25.000 149 21252.07 281.89 42956.34 47926.89 2018-05-29 09:01:26.000 149 21252.00 281.83 42956.38 47926.86 2018-05-29 09:01:27.000 149 21252.06 281.89 42956.37 47926.84 2018-05-29 09:01:28.000 149 21252.02 281.88 42956.35 47926.84 2018-05-29 09:01:29.000 149 21252.01 281.90 42956.37 47926.86 2018-05-29 09:01:30.000 149 21251.99 281.92 42956.36 47926.78 2018-05-29 09:01:31.000 149 21251.97 281.88 42956.34 47926.84 2018-05-29 09:01:32.000 149 21251.96 281.89 42956.28 47926.81 2018-05-29 09:01:33.000 149 21251.99 281.92 42956.30 47926.80 2018-05-29 09:01:34.000 149 21251.99 281.88 42956.34 47926.80 2018-05-29 09:01:35.000 149 21252.02 281.92 42956.30 47926.78 2018-05-29 09:01:36.000 149 21252.04 281.98 42956.30 47926.77 2018-05-29 09:01:37.000 149 21252.07 282.05 42956.33 47926.80 2018-05-29 09:01:38.000 149 21252.06 282.01 42956.37 47926.77 2018-05-29 09:01:39.000 149 21252.06 281.98 42956.29 47926.75 2018-05-29 09:01:40.000 149 21252.10 281.98 42956.28 47926.76 2018-05-29 09:01:41.000 149 21252.10 282.04 42956.22 47926.75 2018-05-29 09:01:42.000 149 21252.10 281.99 42956.21 47926.75 2018-05-29 09:01:43.000 149 21252.09 281.95 42956.26 47926.77 2018-05-29 09:01:44.000 149 21252.10 281.89 42956.23 47926.74 2018-05-29 09:01:45.000 149 21252.08 281.93 42956.17 47926.73 2018-05-29 09:01:46.000 149 21251.99 281.93 42956.23 47926.74 2018-05-29 09:01:47.000 149 21251.98 281.94 42956.23 47926.74 2018-05-29 09:01:48.000 149 21252.01 281.94 42956.20 47926.72 2018-05-29 09:01:49.000 149 21251.94 281.96 42956.20 47926.70 2018-05-29 09:01:50.000 149 21251.83 282.02 42956.18 47926.67 2018-05-29 09:01:51.000 149 21251.85 282.12 42956.18 47926.63 2018-05-29 09:01:52.000 149 21251.78 282.14 42956.20 47926.62 2018-05-29 09:01:53.000 149 21251.75 282.16 42956.19 47926.60 2018-05-29 09:01:54.000 149 21251.75 282.20 42956.22 47926.57 2018-05-29 09:01:55.000 149 21251.77 282.20 42956.18 47926.51 2018-05-29 09:01:56.000 149 21251.75 282.25 42956.18 47926.50 2018-05-29 09:01:57.000 149 21251.72 282.27 42956.17 47926.47 2018-05-29 09:01:58.000 149 21251.69 282.35 42956.15 47926.49 2018-05-29 09:01:59.000 149 21251.72 282.38 42956.02 47926.45 2018-05-29 09:02:00.000 149 21251.68 282.41 42955.98 47926.43 2018-05-29 09:02:01.000 149 21251.69 282.51 42955.96 47926.37 2018-05-29 09:02:02.000 149 21251.77 282.58 42955.87 47926.35 2018-05-29 09:02:03.000 149 21251.80 282.55 42955.85 47926.32 2018-05-29 09:02:04.000 149 21251.74 282.56 42955.82 47926.28 2018-05-29 09:02:05.000 149 21251.73 282.54 42955.91 47926.26 2018-05-29 09:02:06.000 149 21251.73 282.52 42955.91 47926.30 2018-05-29 09:02:07.000 149 21251.67 282.54 42955.89 47926.28 2018-05-29 09:02:08.000 149 21251.65 282.54 42955.89 47926.26 2018-05-29 09:02:09.000 149 21251.64 282.50 42955.86 47926.27 2018-05-29 09:02:10.000 149 21251.63 282.55 42955.83 47926.25 2018-05-29 09:02:11.000 149 21251.59 282.57 42955.85 47926.22 2018-05-29 09:02:12.000 149 21251.67 282.47 42955.87 47926.25 2018-05-29 09:02:13.000 149 21251.68 282.48 42955.89 47926.26 2018-05-29 09:02:14.000 149 21251.64 282.40 42955.92 47926.29 2018-05-29 09:02:15.000 149 21251.64 282.42 42955.95 47926.30 2018-05-29 09:02:16.000 149 21251.68 282.38 42955.97 47926.32 2018-05-29 09:02:17.000 149 21251.72 282.29 42956.02 47926.41 2018-05-29 09:02:18.000 149 21251.70 282.24 42956.03 47926.39 2018-05-29 09:02:19.000 149 21251.75 282.26 42956.03 47926.42 2018-05-29 09:02:20.000 149 21251.76 282.19 42956.07 47926.44 2018-05-29 09:02:21.000 149 21251.72 282.20 42956.14 47926.46 2018-05-29 09:02:22.000 149 21251.70 282.23 42956.15 47926.53 2018-05-29 09:02:23.000 149 21251.76 282.19 42956.11 47926.49 2018-05-29 09:02:24.000 149 21251.79 282.17 42956.15 47926.54 2018-05-29 09:02:25.000 149 21251.76 282.18 42956.12 47926.55 2018-05-29 09:02:26.000 149 21251.77 282.21 42956.15 47926.56 2018-05-29 09:02:27.000 149 21251.85 282.15 42956.17 47926.55 2018-05-29 09:02:28.000 149 21251.83 282.16 42956.20 47926.60 2018-05-29 09:02:29.000 149 21251.84 282.18 42956.23 47926.58 2018-05-29 09:02:30.000 149 21251.77 282.19 42956.23 47926.59 2018-05-29 09:02:31.000 149 21251.73 282.26 42956.26 47926.56 2018-05-29 09:02:32.000 149 21251.72 282.22 42956.18 47926.58 2018-05-29 09:02:33.000 149 21251.71 282.20 42956.23 47926.58 2018-05-29 09:02:34.000 149 21251.78 282.17 42956.20 47926.59 2018-05-29 09:02:35.000 149 21251.83 282.20 42956.23 47926.65 2018-05-29 09:02:36.000 149 21251.77 282.25 42956.15 47926.60 2018-05-29 09:02:37.000 149 21251.79 282.33 42956.17 47926.60 2018-05-29 09:02:38.000 149 21251.84 282.34 42956.17 47926.58 2018-05-29 09:02:39.000 149 21251.83 282.31 42956.18 47926.60 2018-05-29 09:02:40.000 149 21251.91 282.29 42956.22 47926.61 2018-05-29 09:02:41.000 149 21251.85 282.26 42956.18 47926.59 2018-05-29 09:02:42.000 149 21251.90 282.30 42956.17 47926.65 2018-05-29 09:02:43.000 149 21251.95 282.26 42956.12 47926.59 2018-05-29 09:02:44.000 149 21251.97 282.20 42956.06 47926.60 2018-05-29 09:02:45.000 149 21251.99 282.22 42956.09 47926.61 2018-05-29 09:02:46.000 149 21251.92 282.19 42956.13 47926.60 2018-05-29 09:02:47.000 149 21251.92 282.19 42956.16 47926.59 2018-05-29 09:02:48.000 149 21251.90 282.12 42956.14 47926.53 2018-05-29 09:02:49.000 149 21251.84 282.11 42956.15 47926.55 2018-05-29 09:02:50.000 149 21251.79 282.17 42956.18 47926.57 2018-05-29 09:02:51.000 149 21251.84 282.13 42956.14 47926.55 2018-05-29 09:02:52.000 149 21251.80 282.13 42956.14 47926.47 2018-05-29 09:02:53.000 149 21251.73 282.16 42956.15 47926.53 2018-05-29 09:02:54.000 149 21251.77 282.21 42956.15 47926.48 2018-05-29 09:02:55.000 149 21251.80 282.19 42956.11 47926.52 2018-05-29 09:02:56.000 149 21251.81 282.19 42956.09 47926.50 2018-05-29 09:02:57.000 149 21251.81 282.24 42956.14 47926.53 2018-05-29 09:02:58.000 149 21251.75 282.27 42956.12 47926.58 2018-05-29 09:02:59.000 149 21251.79 282.32 42956.13 47926.53 2018-05-29 09:03:00.000 149 21251.94 282.23 42956.15 47926.56 2018-05-29 09:03:01.000 149 21252.01 282.12 42956.18 47926.60 2018-05-29 09:03:02.000 149 21252.06 282.12 42956.18 47926.59 2018-05-29 09:03:03.000 149 21252.10 282.05 42956.19 47926.66 2018-05-29 09:03:04.000 149 21252.16 282.11 42956.15 47926.67 2018-05-29 09:03:05.000 149 21252.19 282.13 42956.17 47926.73 2018-05-29 09:03:06.000 149 21252.19 282.11 42956.18 47926.73 2018-05-29 09:03:07.000 149 21252.19 282.07 42956.17 47926.70 2018-05-29 09:03:08.000 149 21252.19 282.00 42956.14 47926.68 2018-05-29 09:03:09.000 149 21252.13 281.98 42956.18 47926.77 2018-05-29 09:03:10.000 149 21252.08 281.97 42956.20 47926.71 2018-05-29 09:03:11.000 149 21252.06 281.95 42956.21 47926.74 2018-05-29 09:03:12.000 149 21252.00 281.99 42956.28 47926.74 2018-05-29 09:03:13.000 149 21251.96 281.97 42956.20 47926.71 2018-05-29 09:03:14.000 149 21251.92 282.03 42956.23 47926.70 2018-05-29 09:03:15.000 149 21251.87 282.09 42956.25 47926.70 2018-05-29 09:03:16.000 149 21251.81 282.18 42956.20 47926.66 2018-05-29 09:03:17.000 149 21251.76 282.14 42956.23 47926.60 2018-05-29 09:03:18.000 149 21251.71 282.20 42956.25 47926.58 2018-05-29 09:03:19.000 149 21251.74 282.31 42956.23 47926.54 2018-05-29 09:03:20.000 149 21251.82 282.39 42956.19 47926.57 2018-05-29 09:03:21.000 149 21251.87 282.40 42956.18 47926.58 2018-05-29 09:03:22.000 149 21251.86 282.47 42956.11 47926.56 2018-05-29 09:03:23.000 149 21251.92 282.45 42956.07 47926.57 2018-05-29 09:03:24.000 149 21252.05 282.54 42956.06 47926.61 2018-05-29 09:03:25.000 149 21252.15 282.49 42956.09 47926.58 2018-05-29 09:03:26.000 149 21252.22 282.49 42956.04 47926.64 2018-05-29 09:03:27.000 149 21252.30 282.46 42955.99 47926.61 2018-05-29 09:03:28.000 149 21252.30 282.42 42956.03 47926.69 2018-05-29 09:03:29.000 149 21252.33 282.40 42956.06 47926.69 2018-05-29 09:03:30.000 149 21252.40 282.34 42956.07 47926.71 2018-05-29 09:03:31.000 149 21252.41 282.29 42956.08 47926.72 2018-05-29 09:03:32.000 149 21252.35 282.28 42956.12 47926.67 2018-05-29 09:03:33.000 149 21252.28 282.25 42956.07 47926.71 2018-05-29 09:03:34.000 149 21252.29 282.27 42956.06 47926.66 2018-05-29 09:03:35.000 149 21252.22 282.29 42956.02 47926.65 2018-05-29 09:03:36.000 149 21252.12 282.38 42956.04 47926.61 2018-05-29 09:03:37.000 149 21251.99 282.38 42956.09 47926.57 2018-05-29 09:03:38.000 149 21251.93 282.42 42956.02 47926.53 2018-05-29 09:03:39.000 149 21251.76 282.56 42955.98 47926.47 2018-05-29 09:03:40.000 149 21251.79 282.58 42955.97 47926.35 2018-05-29 09:03:41.000 149 21251.80 282.53 42955.89 47926.31 2018-05-29 09:03:42.000 149 21251.77 282.56 42955.88 47926.28 2018-05-29 09:03:43.000 149 21251.83 282.60 42955.92 47926.34 2018-05-29 09:03:44.000 149 21251.92 282.52 42955.87 47926.26 2018-05-29 09:03:45.000 149 21251.98 282.53 42955.89 47926.35 2018-05-29 09:03:46.000 149 21251.99 282.65 42955.88 47926.35 2018-05-29 09:03:47.000 149 21252.14 282.68 42955.81 47926.35 2018-05-29 09:03:48.000 149 21252.27 282.76 42955.74 47926.33 2018-05-29 09:03:49.000 149 21252.36 282.84 42955.77 47926.36 2018-05-29 09:03:50.000 149 21252.38 282.84 42955.73 47926.33 2018-05-29 09:03:51.000 149 21252.40 282.74 42955.73 47926.41 2018-05-29 09:03:52.000 149 21252.39 282.66 42955.76 47926.39 2018-05-29 09:03:53.000 149 21252.37 282.55 42955.78 47926.41 2018-05-29 09:03:54.000 149 21252.34 282.55 42955.79 47926.41 2018-05-29 09:03:55.000 149 21252.29 282.42 42955.76 47926.46 2018-05-29 09:03:56.000 149 21252.26 282.40 42955.78 47926.46 2018-05-29 09:03:57.000 149 21252.28 282.45 42955.83 47926.43 2018-05-29 09:03:58.000 149 21252.24 282.50 42955.82 47926.43 2018-05-29 09:03:59.000 149 21252.20 282.53 42955.80 47926.44 2018-05-29 09:04:00.000 149 21252.18 282.45 42955.77 47926.37 2018-05-29 09:04:01.000 149 21252.12 282.44 42955.80 47926.33 2018-05-29 09:04:02.000 149 21252.08 282.48 42955.79 47926.33 2018-05-29 09:04:03.000 149 21252.05 282.51 42955.81 47926.30 2018-05-29 09:04:04.000 149 21252.01 282.50 42955.79 47926.28 2018-05-29 09:04:05.000 149 21251.94 282.50 42955.77 47926.25 2018-05-29 09:04:06.000 149 21251.99 282.48 42955.69 47926.21 2018-05-29 09:04:07.000 149 21251.97 282.47 42955.68 47926.22 2018-05-29 09:04:08.000 149 21252.00 282.56 42955.62 47926.20 2018-05-29 09:04:09.000 149 21251.98 282.71 42955.56 47926.15 2018-05-29 09:04:10.000 149 21252.00 282.69 42955.53 47926.09 2018-05-29 09:04:11.000 149 21251.95 282.66 42955.53 47926.07 2018-05-29 09:04:12.000 149 21251.97 282.76 42955.52 47926.07 2018-05-29 09:04:13.000 149 21252.02 282.78 42955.45 47925.98 2018-05-29 09:04:14.000 149 21252.06 282.73 42955.43 47925.99 2018-05-29 09:04:15.000 149 21252.04 282.78 42955.39 47925.92 2018-05-29 09:04:16.000 149 21251.98 282.76 42955.40 47925.95 2018-05-29 09:04:17.000 149 21251.98 282.75 42955.46 47925.93 2018-05-29 09:04:18.000 149 21252.01 282.70 42955.42 47925.89 2018-05-29 09:04:19.000 149 21252.03 282.72 42955.41 47925.91 2018-05-29 09:04:20.000 149 21251.96 282.75 42955.42 47925.97 2018-05-29 09:04:21.000 149 21251.93 282.74 42955.41 47925.92 2018-05-29 09:04:22.000 149 21251.91 282.68 42955.42 47925.89 2018-05-29 09:04:23.000 149 21251.83 282.67 42955.39 47925.91 2018-05-29 09:04:24.000 149 21251.84 282.67 42955.41 47925.87 2018-05-29 09:04:25.000 149 21251.84 282.62 42955.44 47925.88 2018-05-29 09:04:26.000 149 21251.84 282.82 42955.36 47925.86 2018-05-29 09:04:27.000 149 21251.93 283.01 42955.23 47925.87 2018-05-29 09:04:28.000 149 21251.98 283.09 42955.19 47925.83 2018-05-29 09:04:29.000 149 21251.96 283.19 42955.10 47925.65 2018-05-29 09:04:30.000 149 21252.01 283.17 42955.05 47925.65 2018-05-29 09:04:31.000 149 21252.03 283.13 42955.07 47925.62 2018-05-29 09:04:32.000 149 21251.99 283.20 42955.01 47925.63 2018-05-29 09:04:33.000 149 21252.01 283.19 42954.93 47925.61 2018-05-29 09:04:34.000 149 21252.07 283.11 42954.94 47925.62 2018-05-29 09:04:35.000 149 21252.11 283.11 42955.03 47925.67 2018-05-29 09:04:36.000 149 21252.14 283.08 42955.03 47925.67 2018-05-29 09:04:37.000 149 21252.17 283.03 42955.03 47925.68 2018-05-29 09:04:38.000 149 21252.19 283.06 42955.04 47925.71 2018-05-29 09:04:39.000 149 21252.24 283.06 42955.12 47925.78 2018-05-29 09:04:40.000 149 21252.28 282.99 42955.10 47925.76 2018-05-29 09:04:41.000 149 21252.22 283.03 42955.07 47925.77 2018-05-29 09:04:42.000 149 21252.25 282.97 42955.05 47925.77 2018-05-29 09:04:43.000 149 21252.16 282.99 42955.04 47925.71 2018-05-29 09:04:44.000 149 21252.18 282.95 42955.08 47925.75 2018-05-29 09:04:45.000 149 21252.15 282.87 42955.08 47925.80 2018-05-29 09:04:46.000 149 21252.07 283.00 42955.12 47925.74 2018-05-29 09:04:47.000 149 21252.04 282.99 42955.06 47925.71 2018-05-29 09:04:48.000 149 21252.00 282.92 42955.06 47925.69 2018-05-29 09:04:49.000 149 21251.98 282.95 42955.13 47925.76 2018-05-29 09:04:50.000 149 21251.88 282.94 42955.10 47925.69 2018-05-29 09:04:51.000 149 21251.90 282.90 42955.06 47925.66 2018-05-29 09:04:52.000 149 21251.88 282.90 42955.13 47925.62 2018-05-29 09:04:53.000 149 21251.87 282.86 42955.11 47925.70 2018-05-29 09:04:54.000 149 21251.88 282.84 42955.15 47925.63 2018-05-29 09:04:55.000 149 21251.90 282.90 42955.13 47925.66 2018-05-29 09:04:56.000 149 21251.91 282.90 42955.14 47925.67 2018-05-29 09:04:57.000 149 21251.93 282.87 42955.14 47925.73 2018-05-29 09:04:58.000 149 21252.01 282.85 42955.15 47925.69 2018-05-29 09:04:59.000 149 21252.03 282.87 42955.13 47925.72 2018-05-29 09:05:00.000 149 21252.04 282.71 42955.15 47925.70 2018-05-29 09:05:01.000 149 21252.05 282.46 42955.27 47925.78 2018-05-29 09:05:02.000 149 21252.09 282.27 42955.36 47925.82 2018-05-29 09:05:03.000 149 21252.11 282.20 42955.52 47925.97 2018-05-29 09:05:04.000 149 21252.12 282.17 42955.58 47926.07 2018-05-29 09:05:05.000 149 21252.12 282.14 42955.64 47926.14 2018-05-29 09:05:06.000 149 21252.15 282.18 42955.66 47926.15 2018-05-29 09:05:07.000 149 21252.11 282.13 42955.68 47926.25 2018-05-29 09:05:08.000 149 21252.10 282.08 42955.71 47926.26 2018-05-29 09:05:09.000 149 21252.05 282.12 42955.73 47926.25 2018-05-29 09:05:10.000 149 21252.05 282.04 42955.69 47926.28 2018-05-29 09:05:11.000 149 21252.01 281.98 42955.74 47926.31 2018-05-29 09:05:12.000 149 21251.98 282.00 42955.77 47926.25 2018-05-29 09:05:13.000 149 21251.96 282.06 42955.76 47926.26 2018-05-29 09:05:14.000 149 21251.93 282.23 42955.65 47926.29 2018-05-29 09:05:15.000 149 21251.95 282.42 42955.54 47926.25 2018-05-29 09:05:16.000 149 21251.95 282.59 42955.42 47926.13 2018-05-29 09:05:17.000 149 21251.92 282.63 42955.35 47926.02 2018-05-29 09:05:18.000 149 21251.90 282.61 42955.35 47925.92 2018-05-29 09:05:19.000 149 21252.00 282.51 42955.33 47925.93 2018-05-29 09:05:20.000 149 21251.99 282.38 42955.37 47925.96 2018-05-29 09:05:21.000 149 21252.01 282.37 42955.43 47925.95 2018-05-29 09:05:22.000 149 21252.05 282.49 42955.43 47926.06 2018-05-29 09:05:23.000 149 21252.07 282.57 42955.35 47926.01 2018-05-29 09:05:24.000 149 21252.10 282.59 42955.35 47926.04 2018-05-29 09:05:25.000 149 21252.13 282.59 42955.36 47926.00 2018-05-29 09:05:26.000 149 21252.12 282.45 42955.37 47925.97 2018-05-29 09:05:27.000 149 21252.12 282.23 42955.40 47926.06 2018-05-29 09:05:28.000 149 21252.12 282.16 42955.50 47926.02 2018-05-29 09:05:29.000 149 21252.12 282.04 42955.58 47926.10 2018-05-29 09:05:30.000 149 21252.05 281.98 42955.64 47926.17 2018-05-29 09:05:31.000 149 21252.00 281.95 42955.71 47926.21 2018-05-29 09:05:32.000 149 21252.02 281.92 42955.69 47926.23 2018-05-29 09:05:33.000 149 21251.95 281.93 42955.73 47926.24 2018-05-29 09:05:34.000 149 21251.94 281.87 42955.69 47926.22 2018-05-29 09:05:35.000 149 21251.94 281.81 42955.74 47926.25 2018-05-29 09:05:36.000 149 21251.94 281.88 42955.81 47926.27 2018-05-29 09:05:37.000 149 21251.87 281.90 42955.79 47926.26 2018-05-29 09:05:38.000 149 21251.83 281.79 42955.76 47926.18 2018-05-29 09:05:39.000 149 21251.84 281.81 42955.76 47926.30 2018-05-29 09:05:40.000 149 21251.91 281.76 42955.73 47926.26 2018-05-29 09:05:41.000 149 21251.88 281.77 42955.71 47926.27 2018-05-29 09:05:42.000 149 21251.98 281.80 42955.76 47926.32 2018-05-29 09:05:43.000 149 21252.03 281.75 42955.74 47926.25 2018-05-29 09:05:44.000 149 21252.04 281.74 42955.75 47926.34 2018-05-29 09:05:45.000 149 21252.05 281.80 42955.75 47926.31 2018-05-29 09:05:46.000 149 21252.07 281.77 42955.75 47926.30 2018-05-29 09:05:47.000 149 21252.11 281.84 42955.72 47926.33 2018-05-29 09:05:48.000 149 21252.19 281.85 42955.74 47926.33 2018-05-29 09:05:49.000 149 21252.25 281.76 42955.78 47926.38 2018-05-29 09:05:50.000 149 21252.26 281.71 42955.78 47926.44 2018-05-29 09:05:51.000 149 21252.27 281.70 42955.77 47926.42 2018-05-29 09:05:52.000 149 21252.28 281.72 42955.73 47926.42 2018-05-29 09:05:53.000 149 21252.21 281.74 42955.70 47926.46 2018-05-29 09:05:54.000 149 21252.25 281.70 42955.72 47926.44 2018-05-29 09:05:55.000 149 21252.25 281.75 42955.71 47926.40 2018-05-29 09:05:56.000 149 21252.13 281.79 42955.75 47926.42 2018-05-29 09:05:57.000 149 21252.12 281.74 42955.73 47926.32 2018-05-29 09:05:58.000 149 21252.05 281.69 42955.74 47926.37 2018-05-29 09:05:59.000 149 21252.04 281.70 42955.71 47926.34 2018-05-29 09:06:00.000 149 21252.01 281.73 42955.77 47926.33 2018-05-29 09:06:01.000 149 21251.97 281.68 42955.76 47926.26 2018-05-29 09:06:02.000 149 21251.90 281.67 42955.71 47926.31 2018-05-29 09:06:03.000 149 21251.84 281.70 42955.77 47926.26 2018-05-29 09:06:04.000 149 21251.85 281.69 42955.76 47926.18 2018-05-29 09:06:05.000 149 21251.84 281.59 42955.76 47926.21 2018-05-29 09:06:06.000 149 21251.83 281.59 42955.69 47926.19 2018-05-29 09:06:07.000 149 21251.87 281.54 42955.69 47926.14 2018-05-29 09:06:08.000 149 21251.85 281.60 42955.63 47926.18 2018-05-29 09:06:09.000 149 21251.86 281.56 42955.62 47926.12 2018-05-29 09:06:10.000 149 21251.84 281.51 42955.67 47926.17 2018-05-29 09:06:11.000 149 21251.88 281.46 42955.74 47926.19 2018-05-29 09:06:12.000 149 21251.88 281.50 42955.77 47926.18 2018-05-29 09:06:13.000 149 21251.89 281.52 42955.76 47926.22 2018-05-29 09:06:14.000 149 21251.93 281.50 42955.77 47926.21 2018-05-29 09:06:15.000 149 21251.97 281.46 42955.79 47926.29 2018-05-29 09:06:16.000 149 21251.89 281.39 42955.85 47926.28 2018-05-29 09:06:17.000 149 21251.92 281.44 42955.82 47926.25 2018-05-29 09:06:18.000 149 21251.89 281.34 42955.79 47926.32 2018-05-29 09:06:19.000 149 21251.93 281.32 42955.79 47926.28 2018-05-29 09:06:20.000 149 21251.95 281.30 42955.79 47926.29 2018-05-29 09:06:21.000 149 21251.92 281.35 42955.77 47926.26 2018-05-29 09:06:22.000 149 21251.94 281.35 42955.77 47926.25 2018-05-29 09:06:23.000 149 21251.93 281.36 42955.76 47926.27 2018-05-29 09:06:24.000 149 21251.89 281.35 42955.83 47926.25 2018-05-29 09:06:25.000 149 21251.89 281.37 42955.87 47926.22 2018-05-29 09:06:26.000 149 21251.89 281.37 42955.83 47926.24 2018-05-29 09:06:27.000 149 21251.96 281.41 42955.73 47926.21 2018-05-29 09:06:28.000 149 21252.01 281.41 42955.71 47926.24 2018-05-29 09:06:29.000 149 21251.99 281.37 42955.77 47926.19 2018-05-29 09:06:30.000 149 21252.08 281.38 42955.71 47926.21 2018-05-29 09:06:31.000 149 21252.11 281.40 42955.68 47926.23 2018-05-29 09:06:32.000 149 21252.21 281.39 42955.67 47926.20 2018-05-29 09:06:33.000 149 21252.21 281.35 42955.68 47926.25 2018-05-29 09:06:34.000 149 21252.09 281.37 42955.67 47926.25 2018-05-29 09:06:35.000 149 21252.12 281.32 42955.74 47926.24 2018-05-29 09:06:36.000 149 21252.08 281.29 42955.78 47926.31 2018-05-29 09:06:37.000 149 21252.08 281.26 42955.79 47926.35 2018-05-29 09:06:38.000 149 21252.08 281.22 42955.71 47926.33 2018-05-29 09:06:39.000 149 21252.10 281.23 42955.74 47926.31 2018-05-29 09:06:40.000 149 21252.12 281.21 42955.74 47926.26 2018-05-29 09:06:41.000 149 21252.01 281.12 42955.74 47926.35 2018-05-29 09:06:42.000 149 21252.01 281.08 42955.76 47926.29 2018-05-29 09:06:43.000 149 21252.04 281.12 42955.74 47926.30 2018-05-29 09:06:44.000 149 21252.04 281.09 42955.71 47926.24 2018-05-29 09:06:45.000 149 21252.02 280.99 42955.74 47926.29 2018-05-29 09:06:46.000 149 21252.04 280.94 42955.79 47926.31 2018-05-29 09:06:47.000 149 21251.98 280.90 42955.83 47926.28 2018-05-29 09:06:48.000 149 21252.00 280.91 42955.77 47926.27 2018-05-29 09:06:49.000 149 21251.95 280.95 42955.79 47926.36 2018-05-29 09:06:50.000 149 21252.03 280.93 42955.80 47926.30 2018-05-29 09:06:51.000 149 21252.11 280.92 42955.79 47926.34 2018-05-29 09:06:52.000 149 21252.10 280.85 42955.81 47926.34 2018-05-29 09:06:53.000 149 21252.11 280.83 42955.86 47926.38 2018-05-29 09:06:54.000 149 21252.13 280.82 42955.86 47926.40 2018-05-29 09:06:55.000 149 21252.16 280.83 42955.81 47926.42 2018-05-29 09:06:56.000 149 21252.17 280.90 42955.87 47926.41 2018-05-29 09:06:57.000 149 21252.25 280.82 42955.85 47926.45 2018-05-29 09:06:58.000 149 21252.28 280.78 42955.81 47926.47 2018-05-29 09:06:59.000 149 21252.27 280.75 42955.80 47926.45 2018-05-29 09:07:00.000 149 21252.34 280.69 42955.81 47926.52 2018-05-29 09:07:01.000 149 21252.36 280.69 42955.87 47926.51 2018-05-29 09:07:02.000 149 21252.39 280.61 42955.91 47926.53 2018-05-29 09:07:03.000 149 21252.43 280.59 42955.95 47926.59 2018-05-29 09:07:04.000 149 21252.35 280.51 42955.94 47926.64 2018-05-29 09:07:05.000 149 21252.35 280.47 42956.00 47926.61 2018-05-29 09:07:06.000 149 21252.30 280.44 42955.98 47926.63 2018-05-29 09:07:07.000 149 21252.29 280.48 42955.97 47926.67 2018-05-29 09:07:08.000 149 21252.26 280.47 42955.99 47926.62 2018-05-29 09:07:09.000 149 21252.16 280.51 42956.04 47926.68 2018-05-29 09:07:10.000 149 21252.16 280.52 42956.04 47926.60 2018-05-29 09:07:11.000 149 21252.05 280.62 42956.06 47926.58 2018-05-29 09:07:12.000 149 21251.99 280.59 42956.03 47926.52 2018-05-29 09:07:13.000 149 21251.96 280.62 42955.97 47926.45 2018-05-29 09:07:14.000 149 21251.94 280.64 42955.93 47926.45 2018-05-29 09:07:15.000 149 21251.92 280.60 42955.96 47926.38 2018-05-29 09:07:16.000 149 21251.91 280.59 42955.93 47926.41 2018-05-29 09:07:17.000 149 21251.91 280.65 42955.94 47926.43 2018-05-29 09:07:18.000 149 21251.93 280.65 42955.99 47926.41 2018-05-29 09:07:19.000 149 21251.98 280.65 42955.91 47926.36 2018-05-29 09:07:20.000 149 21252.00 280.65 42955.89 47926.41 2018-05-29 09:07:21.000 149 21252.06 280.69 42955.95 47926.45 2018-05-29 09:07:22.000 149 21252.12 280.57 42955.96 47926.43 2018-05-29 09:07:23.000 149 21252.12 280.71 42956.01 47926.49 2018-05-29 09:07:24.000 149 21252.12 280.80 42955.97 47926.51 2018-05-29 09:07:25.000 149 21252.21 280.79 42955.88 47926.50 2018-05-29 09:07:26.000 149 21252.21 280.87 42955.90 47926.53 2018-05-29 09:07:27.000 149 21252.22 280.87 42955.89 47926.54 2018-05-29 09:07:28.000 149 21252.26 280.90 42955.85 47926.54 2018-05-29 09:07:29.000 149 21252.22 280.91 42955.91 47926.49 2018-05-29 09:07:30.000 149 21252.20 280.96 42955.88 47926.52 2018-05-29 09:07:31.000 149 21252.19 280.96 42955.86 47926.48 2018-05-29 09:07:32.000 149 21252.23 280.94 42955.86 47926.48 2018-05-29 09:07:33.000 149 21252.22 280.90 42955.85 47926.45 2018-05-29 09:07:34.000 149 21252.25 280.93 42955.79 47926.43 2018-05-29 09:07:35.000 149 21252.22 280.90 42955.75 47926.45 2018-05-29 09:07:36.000 149 21252.16 280.93 42955.82 47926.37 2018-05-29 09:07:37.000 149 21252.17 280.90 42955.80 47926.39 2018-05-29 09:07:38.000 149 21252.10 280.82 42955.80 47926.37 2018-05-29 09:07:39.000 149 21252.12 280.84 42955.79 47926.40 2018-05-29 09:07:40.000 149 21252.10 280.86 42955.85 47926.39 2018-05-29 09:07:41.000 149 21252.04 280.88 42955.79 47926.38 2018-05-29 09:07:42.000 149 21252.10 280.95 42955.79 47926.39 2018-05-29 09:07:43.000 149 21252.06 280.97 42955.77 47926.36 2018-05-29 09:07:44.000 149 21252.03 280.94 42955.73 47926.35 2018-05-29 09:07:45.000 149 21252.04 280.99 42955.79 47926.36 2018-05-29 09:07:46.000 149 21251.95 280.90 42955.79 47926.36 2018-05-29 09:07:47.000 149 21251.94 280.93 42955.87 47926.37 2018-05-29 09:07:48.000 149 21252.03 280.91 42955.93 47926.41 2018-05-29 09:07:49.000 149 21252.11 281.06 42955.90 47926.41 2018-05-29 09:07:50.000 149 21252.12 281.17 42955.84 47926.44 2018-05-29 09:07:51.000 149 21252.10 281.23 42955.79 47926.39 2018-05-29 09:07:52.000 149 21252.13 281.32 42955.74 47926.30 2018-05-29 09:07:53.000 149 21252.12 281.28 42955.71 47926.32 2018-05-29 09:07:54.000 149 21252.11 281.33 42955.67 47926.29 2018-05-29 09:07:55.000 149 21252.11 281.27 42955.67 47926.24 2018-05-29 09:07:56.000 149 21252.11 281.52 42955.56 47926.29 2018-05-29 09:07:57.000 149 21252.12 281.83 42955.42 47926.14 2018-05-29 09:07:58.000 149 21252.09 281.92 42955.25 47926.11 2018-05-29 09:07:59.000 149 21252.14 281.93 42955.15 47925.94 2018-05-29 09:08:00.000 149 21252.13 281.89 42955.05 47925.90 2018-05-29 09:08:01.000 149 21252.06 281.81 42955.10 47925.79 2018-05-29 09:08:02.000 149 21251.99 281.88 42955.18 47925.74 2018-05-29 09:08:03.000 149 21251.97 281.87 42955.13 47925.71 2018-05-29 09:08:04.000 149 21251.96 281.91 42955.10 47925.74 2018-05-29 09:08:05.000 149 21251.99 281.89 42955.05 47925.68 2018-05-29 09:08:06.000 149 21251.91 281.90 42955.01 47925.62 2018-05-29 09:08:07.000 149 21251.92 281.99 42955.01 47925.65 2018-05-29 09:08:08.000 149 21251.96 281.89 42955.01 47925.62 2018-05-29 09:08:09.000 149 21251.94 281.94 42954.95 47925.58 2018-05-29 09:08:10.000 149 21251.90 281.91 42954.95 47925.57 2018-05-29 09:08:11.000 149 21251.89 281.83 42954.95 47925.54 2018-05-29 09:08:12.000 149 21251.88 281.87 42954.92 47925.54 2018-05-29 09:08:13.000 149 21251.91 281.91 42954.90 47925.56 2018-05-29 09:08:14.000 149 21251.94 281.86 42954.95 47925.53 2018-05-29 09:08:15.000 149 21251.95 281.63 42954.99 47925.57 2018-05-29 09:08:16.000 149 21251.97 281.51 42955.08 47925.65 2018-05-29 09:08:17.000 149 21252.02 281.55 42955.11 47925.71 2018-05-29 09:08:18.000 149 21252.00 281.68 42955.10 47925.74 2018-05-29 09:08:19.000 149 21252.04 281.78 42955.06 47925.77 2018-05-29 09:08:20.000 149 21252.07 281.87 42954.98 47925.73 2018-05-29 09:08:21.000 149 21252.11 281.86 42954.95 47925.70 2018-05-29 09:08:22.000 149 21252.09 281.83 42954.93 47925.64 2018-05-29 09:08:23.000 149 21252.12 281.75 42954.89 47925.61 2018-05-29 09:08:24.000 149 21252.12 281.68 42954.98 47925.66 2018-05-29 09:08:25.000 149 21252.14 281.52 42955.01 47925.69 2018-05-29 09:08:26.000 149 21252.11 281.39 42955.11 47925.73 2018-05-29 09:08:27.000 149 21252.11 281.31 42955.17 47925.84 2018-05-29 09:08:28.000 149 21252.04 281.28 42955.26 47925.92 2018-05-29 09:08:29.000 149 21252.00 281.23 42955.33 47925.89 2018-05-29 09:08:30.000 149 21251.94 281.21 42955.42 47925.97 2018-05-29 09:08:31.000 149 21251.93 281.23 42955.41 47925.94 2018-05-29 09:08:32.000 149 21251.90 281.21 42955.37 47925.94 2018-05-29 09:08:33.000 149 21251.82 281.22 42955.40 47925.95 2018-05-29 09:08:34.000 149 21251.70 281.22 42955.42 47925.94 2018-05-29 09:08:35.000 149 21251.68 281.16 42955.45 47925.88 2018-05-29 09:08:36.000 149 21251.65 281.18 42955.43 47925.86 2018-05-29 09:08:37.000 149 21251.60 281.19 42955.37 47925.83 2018-05-29 09:08:38.000 149 21251.62 281.16 42955.36 47925.81 2018-05-29 09:08:39.000 149 21251.61 281.13 42955.39 47925.77 2018-05-29 09:08:40.000 149 21251.56 281.19 42955.37 47925.77 2018-05-29 09:08:41.000 149 21251.53 281.25 42955.35 47925.71 2018-05-29 09:08:42.000 149 21251.47 281.29 42955.33 47925.77 2018-05-29 09:08:43.000 149 21251.54 281.22 42955.32 47925.78 2018-05-29 09:08:44.000 149 21251.57 281.24 42955.30 47925.74 2018-05-29 09:08:45.000 149 21251.65 281.30 42955.30 47925.80 2018-05-29 09:08:46.000 149 21251.65 281.20 42955.25 47925.79 2018-05-29 09:08:47.000 149 21251.65 281.19 42955.41 47925.82 2018-05-29 09:08:48.000 149 21251.70 281.18 42955.45 47925.87 2018-05-29 09:08:49.000 149 21251.75 281.24 42955.44 47925.83 2018-05-29 09:08:50.000 149 21251.81 281.28 42955.40 47925.89 2018-05-29 09:08:51.000 149 21251.86 281.25 42955.46 47925.88 2018-05-29 09:08:52.000 149 21251.92 281.25 42955.36 47925.86 2018-05-29 09:08:53.000 149 21251.95 281.27 42955.36 47925.92 2018-05-29 09:08:54.000 149 21252.00 281.24 42955.31 47925.92 2018-05-29 09:08:55.000 149 21252.07 281.24 42955.33 47925.91 2018-05-29 09:08:56.000 149 21252.04 281.33 42955.38 47925.93 2018-05-29 09:08:57.000 149 21252.01 281.26 42955.34 47925.90 2018-05-29 09:08:58.000 149 21251.96 281.18 42955.35 47925.90 2018-05-29 09:08:59.000 149 21251.90 281.24 42955.41 47925.88 2018-05-29 09:09:00.000 149 21251.80 281.25 42955.35 47925.87 2018-05-29 09:09:01.000 149 21251.85 281.40 42955.29 47925.85 2018-05-29 09:09:02.000 149 21251.76 281.57 42955.20 47925.70 2018-05-29 09:09:03.000 149 21251.65 281.64 42955.05 47925.65 2018-05-29 09:09:04.000 149 21251.59 281.68 42954.98 47925.53 2018-05-29 09:09:05.000 149 21251.57 281.64 42954.87 47925.42 2018-05-29 09:09:06.000 149 21251.55 281.65 42954.84 47925.37 2018-05-29 09:09:07.000 149 21251.58 281.57 42954.93 47925.31 2018-05-29 09:09:08.000 149 21251.60 281.55 42954.87 47925.32 2018-05-29 09:09:09.000 149 21251.59 281.60 42954.84 47925.34 2018-05-29 09:09:10.000 149 21251.57 281.58 42954.81 47925.33 2018-05-29 09:09:11.000 149 21251.50 281.57 42954.84 47925.30 2018-05-29 09:09:12.000 149 21251.50 281.62 42954.82 47925.29 2018-05-29 09:09:13.000 149 21251.53 281.58 42954.84 47925.31 2018-05-29 09:09:14.000 149 21251.53 281.55 42954.90 47925.29 2018-05-29 09:09:15.000 149 21251.60 281.62 42954.84 47925.29 2018-05-29 09:09:16.000 149 21251.67 281.66 42954.83 47925.30 2018-05-29 09:09:17.000 149 21251.65 281.63 42954.85 47925.27 2018-05-29 09:09:18.000 149 21251.67 281.56 42954.91 47925.33 2018-05-29 09:09:19.000 149 21251.73 281.55 42954.89 47925.40 2018-05-29 09:09:20.000 149 21251.67 281.62 42954.94 47925.37 2018-05-29 09:09:21.000 149 21251.67 281.59 42954.95 47925.40 2018-05-29 09:09:22.000 149 21251.67 281.52 42954.99 47925.38 2018-05-29 09:09:23.000 149 21251.71 281.53 42954.93 47925.39 2018-05-29 09:09:24.000 149 21251.70 281.56 42954.92 47925.42 2018-05-29 09:09:25.000 149 21251.65 281.52 42954.90 47925.41 2018-05-29 09:09:26.000 149 21251.61 281.48 42954.92 47925.35 2018-05-29 09:09:27.000 149 21251.62 281.45 42954.94 47925.41 2018-05-29 09:09:28.000 149 21251.55 281.39 42954.94 47925.37 2018-05-29 09:09:29.000 149 21251.50 281.38 42954.98 47925.34 2018-05-29 09:09:30.000 149 21251.50 281.46 42955.02 47925.41 2018-05-29 09:09:31.000 149 21251.52 281.44 42955.05 47925.39 2018-05-29 09:09:32.000 149 21251.57 281.36 42955.10 47925.45 2018-05-29 09:09:33.000 149 21251.54 281.35 42955.10 47925.50 2018-05-29 09:09:34.000 149 21251.62 281.33 42955.10 47925.52 2018-05-29 09:09:35.000 149 21251.60 281.44 42955.06 47925.54 2018-05-29 09:09:36.000 149 21251.63 281.49 42955.05 47925.46 2018-05-29 09:09:37.000 149 21251.72 281.52 42955.03 47925.53 2018-05-29 09:09:38.000 149 21251.83 281.45 42955.05 47925.48 2018-05-29 09:09:39.000 149 21251.83 281.39 42955.05 47925.54 2018-05-29 09:09:40.000 149 21251.80 281.30 42955.05 47925.56 2018-05-29 09:09:41.000 149 21251.83 281.31 42955.07 47925.58 2018-05-29 09:09:42.000 149 21251.89 281.36 42955.07 47925.64 2018-05-29 09:09:43.000 149 21251.91 281.29 42955.06 47925.60 2018-05-29 09:09:44.000 149 21251.91 281.21 42955.14 47925.65 2018-05-29 09:09:45.000 149 21251.89 281.19 42955.18 47925.70 2018-05-29 09:09:46.000 149 21251.90 281.12 42955.22 47925.75 2018-05-29 09:09:47.000 149 21251.90 281.07 42955.29 47925.78 2018-05-29 09:09:48.000 149 21251.86 281.04 42955.35 47925.82 2018-05-29 09:09:49.000 149 21251.87 281.10 42955.36 47925.81 2018-05-29 09:09:50.000 149 21251.85 281.17 42955.33 47925.83 2018-05-29 09:09:51.000 149 21251.83 281.16 42955.30 47925.88 2018-05-29 09:09:52.000 149 21251.87 281.13 42955.31 47925.85 2018-05-29 09:09:53.000 149 21251.93 281.07 42955.34 47925.82 2018-05-29 09:09:54.000 149 21251.87 281.06 42955.28 47925.84 2018-05-29 09:09:55.000 149 21251.82 281.04 42955.31 47925.81 2018-05-29 09:09:56.000 149 21251.74 281.08 42955.34 47925.79 2018-05-29 09:09:57.000 149 21251.71 281.04 42955.32 47925.79 2018-05-29 09:09:58.000 149 21251.68 281.00 42955.28 47925.76 2018-05-29 09:09:59.000 149 21251.61 280.99 42955.33 47925.74 2018-05-29 09:10:00.000 149 21251.58 280.95 42955.36 47925.67 2018-05-29 09:10:01.000 149 21251.56 280.98 42955.37 47925.72 2018-05-29 09:10:02.000 149 21251.55 281.00 42955.27 47925.69 2018-05-29 09:10:03.000 149 21251.52 280.95 42955.27 47925.60 2018-05-29 09:10:04.000 149 21251.46 280.93 42955.31 47925.65 2018-05-29 09:10:05.000 149 21251.50 280.94 42955.33 47925.62 2018-05-29 09:10:06.000 149 21251.48 280.92 42955.30 47925.57 2018-05-29 09:10:07.000 149 21251.51 280.81 42955.27 47925.58 2018-05-29 09:10:08.000 149 21251.47 280.80 42955.27 47925.59 2018-05-29 09:10:09.000 149 21251.41 280.79 42955.23 47925.59 2018-05-29 09:10:10.000 149 21251.41 280.82 42955.24 47925.57 2018-05-29 09:10:11.000 149 21251.37 280.79 42955.25 47925.58 2018-05-29 09:10:12.000 149 21251.44 280.80 42955.27 47925.65 2018-05-29 09:10:13.000 149 21251.52 280.87 42955.28 47925.64 2018-05-29 09:10:14.000 149 21251.52 280.84 42955.30 47925.62 2018-05-29 09:10:15.000 149 21251.59 280.82 42955.23 47925.64 2018-05-29 09:10:16.000 149 21251.61 280.80 42955.28 47925.67 2018-05-29 09:10:17.000 149 21251.69 280.84 42955.30 47925.72 2018-05-29 09:10:18.000 149 21251.72 280.86 42955.28 47925.71 2018-05-29 09:10:19.000 149 21251.76 280.83 42955.34 47925.76 2018-05-29 09:10:20.000 149 21251.82 280.83 42955.38 47925.78 2018-05-29 09:10:21.000 149 21251.83 280.83 42955.38 47925.80 2018-05-29 09:10:22.000 149 21251.86 280.79 42955.39 47925.84 2018-05-29 09:10:23.000 149 21251.87 280.76 42955.39 47925.85 2018-05-29 09:10:24.000 149 21251.84 280.75 42955.36 47925.86 2018-05-29 09:10:25.000 149 21251.81 280.74 42955.36 47925.90 2018-05-29 09:10:26.000 149 21251.84 280.76 42955.40 47925.90 2018-05-29 09:10:27.000 149 21251.83 280.74 42955.45 47925.92 2018-05-29 09:10:28.000 149 21251.75 280.70 42955.50 47925.88 2018-05-29 09:10:29.000 149 21251.77 280.71 42955.51 47925.94 2018-05-29 09:10:30.000 149 21251.82 280.69 42955.51 47925.96 2018-05-29 09:10:31.000 149 21251.80 280.72 42955.50 47925.88 2018-05-29 09:10:32.000 149 21251.79 280.74 42955.52 47925.90 2018-05-29 09:10:33.000 149 21251.84 280.75 42955.62 47925.92 2018-05-29 09:10:34.000 149 21251.81 280.66 42955.69 47926.02 2018-05-29 09:10:35.000 149 21251.82 280.62 42955.62 47926.12 2018-05-29 09:10:36.000 149 21251.78 280.49 42955.52 47926.04 2018-05-29 09:10:37.000 149 21251.78 280.48 42955.52 47926.06 2018-05-29 09:10:38.000 149 21251.76 280.39 42955.56 47925.99 2018-05-29 09:10:39.000 149 21251.77 280.37 42955.62 47926.03 2018-05-29 09:10:40.000 149 21251.79 280.36 42955.62 47926.00 2018-05-29 09:10:41.000 149 21251.83 280.31 42955.75 47926.11 2018-05-29 09:10:42.000 149 21251.91 280.30 42955.77 47926.11 2018-05-29 09:10:43.000 149 21251.91 280.29 42955.74 47926.14 2018-05-29 09:10:44.000 149 21251.90 280.25 42955.77 47926.21 2018-05-29 09:10:45.000 149 21251.98 280.22 42955.74 47926.21 2018-05-29 09:10:46.000 149 21251.97 280.23 42955.75 47926.25 2018-05-29 09:10:47.000 149 21251.98 280.22 42955.74 47926.31 2018-05-29 09:10:48.000 149 21251.95 280.22 42955.76 47926.26 2018-05-29 09:10:49.000 149 21251.91 280.18 42955.79 47926.29 2018-05-29 09:10:50.000 149 21251.88 280.16 42955.87 47926.23 2018-05-29 09:10:51.000 149 21251.82 280.14 42955.88 47926.27 2018-05-29 09:10:52.000 149 21251.73 280.24 42955.85 47926.23 2018-05-29 09:10:53.000 149 21251.71 280.21 42955.82 47926.23 2018-05-29 09:10:54.000 149 21251.65 280.24 42955.82 47926.29 2018-05-29 09:10:55.000 149 21251.60 280.25 42955.79 47926.19 2018-05-29 09:10:56.000 149 21251.58 280.20 42955.77 47926.16 2018-05-29 09:10:57.000 149 21251.58 280.18 42955.76 47926.11 2018-05-29 09:10:58.000 149 21251.56 280.23 42955.81 47926.12 2018-05-29 09:10:59.000 149 21251.54 280.23 42955.69 47926.08 2018-05-29 09:11:00.000 149 21251.54 280.25 42955.60 47925.99 2018-05-29 09:11:01.000 149 21251.59 280.29 42955.60 47926.02 2018-05-29 09:11:02.000 149 21251.60 280.29 42955.54 47925.97 2018-05-29 09:11:03.000 149 21251.66 280.25 42955.55 47925.93 2018-05-29 09:11:04.000 149 21251.66 280.21 42955.60 47925.96 2018-05-29 09:11:05.000 149 21251.74 280.31 42955.57 47925.97 2018-05-29 09:11:06.000 149 21251.77 280.39 42955.50 47925.96 2018-05-29 09:11:07.000 149 21251.77 280.42 42955.46 47925.91 2018-05-29 09:11:08.000 149 21251.76 280.39 42955.45 47925.91 2018-05-29 09:11:09.000 149 21251.84 280.37 42955.41 47925.90 2018-05-29 09:11:10.000 149 21251.80 280.35 42955.43 47925.84 2018-05-29 09:11:11.000 149 21251.75 280.38 42955.41 47925.79 2018-05-29 09:11:12.000 149 21251.72 280.38 42955.34 47925.78 2018-05-29 09:11:13.000 149 21251.72 280.37 42955.42 47925.84 2018-05-29 09:11:14.000 149 21251.67 280.41 42955.46 47925.80 2018-05-29 09:11:15.000 149 21251.63 280.44 42955.39 47925.77 2018-05-29 09:11:16.000 149 21251.59 280.51 42955.38 47925.75 2018-05-29 09:11:17.000 149 21251.50 280.45 42955.38 47925.72 2018-05-29 09:11:18.000 149 21251.49 280.48 42955.30 47925.69 2018-05-29 09:11:19.000 149 21251.47 280.45 42955.32 47925.61 2018-05-29 09:11:20.000 149 21251.38 280.33 42955.33 47925.64 2018-05-29 09:11:21.000 149 21251.38 280.36 42955.35 47925.54 2018-05-29 09:11:22.000 149 21251.44 280.40 42955.31 47925.62 2018-05-29 09:11:23.000 149 21251.41 280.44 42955.25 47925.60 2018-05-29 09:11:24.000 149 21251.41 280.44 42955.21 47925.58 2018-05-29 09:11:25.000 149 21251.43 280.50 42955.20 47925.53 2018-05-29 09:11:26.000 149 21251.42 280.53 42955.16 47925.50 2018-05-29 09:11:27.000 149 21251.47 280.62 42955.16 47925.54 2018-05-29 09:11:28.000 149 21251.49 280.66 42955.05 47925.47 2018-05-29 09:11:29.000 149 21251.53 280.60 42955.08 47925.40 2018-05-29 09:11:30.000 149 21251.44 280.65 42955.01 47925.40 2018-05-29 09:11:31.000 149 21251.48 280.67 42954.95 47925.37 2018-05-29 09:11:32.000 149 21251.47 280.67 42954.92 47925.30 2018-05-29 09:11:33.000 149 21251.54 280.69 42954.92 47925.27 2018-05-29 09:11:34.000 149 21251.50 280.67 42954.83 47925.24 2018-05-29 09:11:35.000 149 21251.49 280.57 42954.80 47925.21 2018-05-29 09:11:36.000 149 21251.47 280.59 42954.77 47925.17 2018-05-29 09:11:37.000 149 21251.45 280.78 42954.77 47925.18 2018-05-29 09:11:38.000 149 21251.48 280.99 42954.64 47925.11 2018-05-29 09:11:39.000 149 21251.55 280.92 42954.50 47924.99 2018-05-29 09:11:40.000 149 21251.53 280.70 42954.52 47924.94 2018-05-29 09:11:41.000 149 21251.53 280.59 42954.54 47924.93 2018-05-29 09:11:42.000 149 21251.57 280.44 42954.59 47924.98 2018-05-29 09:11:43.000 149 21251.50 280.33 42954.64 47925.02 2018-05-29 09:11:44.000 149 21251.47 280.25 42954.78 47925.06 2018-05-29 09:11:45.000 149 21251.51 280.08 42954.93 47925.16 2018-05-29 09:11:46.000 149 21251.55 279.98 42955.04 47925.27 2018-05-29 09:11:47.000 149 21251.58 279.98 42955.08 47925.37 2018-05-29 09:11:48.000 149 21251.63 279.95 42955.18 47925.51 2018-05-29 09:11:49.000 149 21251.64 279.98 42955.25 47925.55 2018-05-29 09:11:50.000 149 21251.61 280.01 42955.19 47925.54 2018-05-29 09:11:51.000 149 21251.56 280.06 42955.19 47925.53 2018-05-29 09:11:52.000 149 21251.55 280.12 42955.17 47925.45 2018-05-29 09:11:53.000 149 21251.52 280.18 42955.15 47925.52 2018-05-29 09:11:54.000 149 21251.55 280.22 42955.09 47925.50 2018-05-29 09:11:55.000 149 21251.54 280.15 42955.09 47925.45 2018-05-29 09:11:56.000 149 21251.56 280.06 42955.08 47925.47 2018-05-29 09:11:57.000 149 21251.55 280.03 42955.15 47925.50 2018-05-29 09:11:58.000 149 21251.56 279.95 42955.21 47925.51 2018-05-29 09:11:59.000 149 21251.61 279.98 42955.15 47925.58 2018-05-29 09:12:00.000 149 21251.58 279.97 42955.24 47925.61 2018-05-29 09:12:01.000 149 21251.57 279.98 42955.22 47925.62 2018-05-29 09:12:02.000 149 21251.55 279.98 42955.25 47925.64 2018-05-29 09:12:03.000 149 21251.55 279.96 42955.24 47925.65 2018-05-29 09:12:04.000 149 21251.61 280.04 42955.23 47925.63 2018-05-29 09:12:05.000 149 21251.60 280.12 42955.24 47925.65 2018-05-29 09:12:06.000 149 21251.59 280.16 42955.21 47925.58 2018-05-29 09:12:07.000 149 21251.55 280.21 42955.19 47925.54 2018-05-29 09:12:08.000 149 21251.51 280.27 42955.11 47925.53 2018-05-29 09:12:09.000 149 21251.50 280.32 42954.99 47925.50 2018-05-29 09:12:10.000 149 21251.53 280.20 42955.01 47925.37 2018-05-29 09:12:11.000 149 21251.61 280.07 42954.97 47925.40 2018-05-29 09:12:12.000 149 21251.61 280.07 42954.99 47925.45 2018-05-29 09:12:13.000 149 21251.62 280.13 42954.95 47925.43 2018-05-29 09:12:14.000 149 21251.65 280.14 42954.92 47925.43 2018-05-29 09:12:15.000 149 21251.65 280.20 42954.91 47925.44 2018-05-29 09:12:16.000 149 21251.58 280.15 42954.89 47925.37 2018-05-29 09:12:17.000 149 21251.61 280.20 42954.88 47925.27 2018-05-29 09:12:18.000 149 21251.62 280.23 42954.81 47925.29 2018-05-29 09:12:19.000 149 21251.51 280.13 42954.83 47925.21 2018-05-29 09:12:20.000 149 21251.49 280.00 42954.80 47925.26 2018-05-29 09:12:21.000 149 21251.51 280.03 42954.87 47925.20 2018-05-29 09:12:22.000 149 21251.48 280.15 42954.84 47925.25 2018-05-29 09:12:23.000 149 21251.43 280.17 42954.84 47925.19 2018-05-29 09:12:24.000 149 21251.37 280.29 42954.82 47925.23 2018-05-29 09:12:25.000 149 21251.30 280.44 42954.73 47925.10 2018-05-29 09:12:26.000 149 21251.30 280.51 42954.63 47925.06 2018-05-29 09:12:27.000 149 21251.30 280.52 42954.64 47924.93 2018-05-29 09:12:28.000 149 21251.28 280.46 42954.62 47924.92 2018-05-29 09:12:29.000 149 21251.26 280.42 42954.60 47924.92 2018-05-29 09:12:30.000 149 21251.30 280.44 42954.62 47924.91 2018-05-29 09:12:31.000 149 21251.36 280.43 42954.64 47924.90 2018-05-29 09:12:32.000 149 21251.44 280.47 42954.60 47924.98 2018-05-29 09:12:33.000 149 21251.48 280.53 42954.66 47924.93 2018-05-29 09:12:34.000 149 21251.49 280.64 42954.55 47924.99 2018-05-29 09:12:35.000 149 21251.43 280.65 42954.54 47924.96 2018-05-29 09:12:36.000 149 21251.50 280.71 42954.43 47924.90 2018-05-29 09:12:37.000 149 21251.52 280.63 42954.43 47924.88 2018-05-29 09:12:38.000 149 21251.49 280.42 42954.45 47924.85 2018-05-29 09:12:39.000 149 21251.54 280.34 42954.56 47924.95 2018-05-29 09:12:40.000 149 21251.56 280.25 42954.70 47925.01 2018-05-29 09:12:41.000 149 21251.66 280.18 42954.75 47925.09 2018-05-29 09:12:42.000 149 21251.71 280.22 42954.80 47925.21 2018-05-29 09:12:43.000 149 21251.65 280.35 42954.77 47925.21 2018-05-29 09:12:44.000 149 21251.66 280.57 42954.70 47925.17 2018-05-29 09:12:45.000 149 21251.62 280.73 42954.59 47925.12 2018-05-29 09:12:46.000 149 21251.66 280.77 42954.47 47925.02 2018-05-29 09:12:47.000 149 21251.61 280.81 42954.34 47924.89 2018-05-29 09:12:48.000 149 21251.59 280.79 42954.31 47924.88 2018-05-29 09:12:49.000 149 21251.61 280.84 42954.30 47924.82 2018-05-29 09:12:50.000 149 21251.56 280.93 42954.31 47924.72 2018-05-29 09:12:51.000 149 21251.51 280.98 42954.23 47924.72 2018-05-29 09:12:52.000 149 21251.46 280.91 42954.21 47924.71 2018-05-29 09:12:53.000 149 21251.43 280.98 42954.17 47924.59 2018-05-29 09:12:54.000 149 21251.45 281.02 42954.20 47924.59 2018-05-29 09:12:55.000 149 21251.43 280.98 42954.19 47924.56 2018-05-29 09:12:56.000 149 21251.41 280.91 42954.20 47924.59 2018-05-29 09:12:57.000 149 21251.38 280.95 42954.21 47924.61 2018-05-29 09:12:58.000 149 21251.35 280.94 42954.22 47924.50 2018-05-29 09:12:59.000 149 21251.33 280.91 42954.21 47924.59 2018-05-29 09:13:00.000 149 21251.34 280.95 42954.23 47924.59 2018-05-29 09:13:01.000 149 21251.31 280.90 42954.23 47924.61 2018-05-29 09:13:02.000 149 21251.33 280.87 42954.34 47924.60 2018-05-29 09:13:03.000 149 21251.27 280.87 42954.28 47924.66 2018-05-29 09:13:04.000 149 21251.36 280.88 42954.30 47924.65 2018-05-29 09:13:05.000 149 21251.39 280.85 42954.35 47924.66 2018-05-29 09:13:06.000 149 21251.39 280.89 42954.35 47924.70 2018-05-29 09:13:07.000 149 21251.36 280.84 42954.35 47924.77 2018-05-29 09:13:08.000 149 21251.41 280.75 42954.34 47924.74 2018-05-29 09:13:09.000 149 21251.43 280.73 42954.35 47924.70 2018-05-29 09:13:10.000 149 21251.37 280.67 42954.40 47924.77 2018-05-29 09:13:11.000 149 21251.39 280.57 42954.47 47924.83 2018-05-29 09:13:12.000 149 21251.46 280.38 42954.51 47924.84 2018-05-29 09:13:13.000 149 21251.51 280.31 42954.64 47924.95 2018-05-29 09:13:14.000 149 21251.53 280.32 42954.70 47924.95 2018-05-29 09:13:15.000 149 21251.47 280.28 42954.77 47925.08 2018-05-29 09:13:16.000 149 21251.41 280.29 42954.76 47925.14 2018-05-29 09:13:17.000 149 21251.40 280.28 42954.77 47925.15 2018-05-29 09:13:18.000 149 21251.38 280.17 42954.84 47925.18 2018-05-29 09:13:19.000 149 21251.48 280.19 42954.87 47925.22 2018-05-29 09:13:20.000 149 21251.43 280.16 42954.89 47925.25 2018-05-29 09:13:21.000 149 21251.49 280.17 42954.91 47925.21 2018-05-29 09:13:22.000 149 21251.51 280.13 42954.91 47925.27 2018-05-29 09:13:23.000 149 21251.48 280.10 42954.93 47925.31 2018-05-29 09:13:24.000 149 21251.45 280.16 42954.93 47925.30 2018-05-29 09:13:25.000 149 21251.43 280.19 42954.94 47925.38 2018-05-29 09:13:26.000 149 21251.45 280.15 42955.00 47925.35 2018-05-29 09:13:27.000 149 21251.46 280.14 42955.05 47925.34 2018-05-29 09:13:28.000 149 21251.39 280.15 42955.01 47925.35 2018-05-29 09:13:29.000 149 21251.38 280.04 42955.08 47925.35 2018-05-29 09:13:30.000 149 21251.44 280.12 42955.08 47925.37 2018-05-29 09:13:31.000 149 21251.40 280.08 42955.07 47925.36 2018-05-29 09:13:32.000 149 21251.38 280.06 42955.08 47925.35 2018-05-29 09:13:33.000 149 21251.36 280.03 42955.13 47925.33 2018-05-29 09:13:34.000 149 21251.34 279.97 42955.10 47925.32 2018-05-29 09:13:35.000 149 21251.30 280.03 42955.07 47925.29 2018-05-29 09:13:36.000 149 21251.31 279.96 42954.99 47925.28 2018-05-29 09:13:37.000 149 21251.27 279.98 42955.04 47925.28 2018-05-29 09:13:38.000 149 21251.20 279.97 42955.04 47925.25 2018-05-29 09:13:39.000 149 21251.16 280.02 42955.10 47925.29 2018-05-29 09:13:40.000 149 21251.21 280.01 42955.12 47925.32 2018-05-29 09:13:41.000 149 21251.14 279.98 42955.12 47925.26 2018-05-29 09:13:42.000 149 21251.20 280.03 42955.07 47925.33 2018-05-29 09:13:43.000 149 21251.28 280.04 42955.05 47925.31 2018-05-29 09:13:44.000 149 21251.31 280.01 42955.15 47925.34 2018-05-29 09:13:45.000 149 21251.34 279.92 42955.13 47925.34 2018-05-29 09:13:46.000 149 21251.35 279.96 42955.15 47925.37 2018-05-29 09:13:47.000 149 21251.46 279.94 42955.14 47925.34 2018-05-29 09:13:48.000 149 21251.44 279.89 42955.10 47925.44 2018-05-29 09:13:49.000 149 21251.47 279.89 42955.07 47925.47 2018-05-29 09:13:50.000 149 21251.49 279.85 42955.10 47925.42 2018-05-29 09:13:51.000 149 21251.52 279.90 42955.14 47925.47 2018-05-29 09:13:52.000 149 21251.53 279.91 42955.23 47925.54 2018-05-29 09:13:53.000 149 21251.50 279.84 42955.27 47925.56 2018-05-29 09:13:54.000 149 21251.55 279.74 42955.29 47925.60 2018-05-29 09:13:55.000 149 21251.63 279.74 42955.35 47925.67 2018-05-29 09:13:56.000 149 21251.60 279.65 42955.36 47925.70 2018-05-29 09:13:57.000 149 21251.62 279.68 42955.37 47925.70 2018-05-29 09:13:58.000 149 21251.66 279.67 42955.36 47925.77 2018-05-29 09:13:59.000 149 21251.63 279.62 42955.33 47925.81 2018-05-29 09:14:00.000 149 21251.66 279.60 42955.43 47925.79 2018-05-29 09:14:01.000 149 21251.79 279.65 42955.45 47925.80 2018-05-29 09:14:02.000 149 21251.84 279.62 42955.48 47925.85 2018-05-29 09:14:03.000 149 21251.86 279.57 42955.49 47925.87 2018-05-29 09:14:04.000 149 21251.90 279.59 42955.48 47925.93 2018-05-29 09:14:05.000 149 21251.95 279.58 42955.45 47925.98 2018-05-29 09:14:06.000 149 21251.99 279.51 42955.51 47925.96 2018-05-29 09:14:07.000 149 21251.98 279.54 42955.51 47926.03 2018-05-29 09:14:08.000 149 21251.91 279.55 42955.48 47926.02 2018-05-29 09:14:09.000 149 21251.95 279.43 42955.59 47926.02 2018-05-29 09:14:10.000 149 21251.95 279.41 42955.57 47926.08 2018-05-29 09:14:11.000 149 21251.92 279.43 42955.58 47926.07 2018-05-29 09:14:12.000 149 21251.92 279.43 42955.54 47926.07 2018-05-29 09:14:13.000 149 21251.86 279.44 42955.56 47926.09 2018-05-29 09:14:14.000 149 21251.82 279.40 42955.57 47926.04 2018-05-29 09:14:15.000 149 21251.79 279.33 42955.60 47926.02 2018-05-29 09:14:16.000 149 21251.76 279.44 42955.60 47925.98 2018-05-29 09:14:17.000 149 21251.71 279.40 42955.56 47926.05 2018-05-29 09:14:18.000 149 21251.69 279.44 42955.56 47925.96 2018-05-29 09:14:19.000 149 21251.67 279.42 42955.56 47925.96 2018-05-29 09:14:20.000 149 21251.61 279.38 42955.57 47925.95 2018-05-29 09:14:21.000 149 21251.66 279.40 42955.60 47926.02 2018-05-29 09:14:22.000 149 21251.64 279.46 42955.56 47926.00 2018-05-29 09:14:23.000 149 21251.60 279.44 42955.54 47925.94 2018-05-29 09:14:24.000 149 21251.64 279.37 42955.58 47925.98 2018-05-29 09:14:25.000 149 21251.61 279.34 42955.59 47925.96 2018-05-29 09:14:26.000 149 21251.59 279.38 42955.56 47925.95 2018-05-29 09:14:27.000 149 21251.56 279.42 42955.54 47925.90 2018-05-29 09:14:28.000 149 21251.57 279.45 42955.50 47925.91 2018-05-29 09:14:29.000 149 21251.60 279.40 42955.55 47925.87 2018-05-29 09:14:30.000 149 21251.65 279.33 42955.50 47925.89 2018-05-29 09:14:31.000 149 21251.66 279.31 42955.54 47925.92 2018-05-29 09:14:32.000 149 21251.71 279.37 42955.57 47925.85 2018-05-29 09:14:33.000 149 21251.72 279.33 42955.53 47925.96 2018-05-29 09:14:34.000 149 21251.75 279.26 42955.51 47925.94 2018-05-29 09:14:35.000 149 21251.76 279.23 42955.57 47925.94 2018-05-29 09:14:36.000 149 21251.73 279.19 42955.52 47925.94 2018-05-29 09:14:37.000 149 21251.79 279.21 42955.55 47925.98 2018-05-29 09:14:38.000 149 21251.79 279.16 42955.57 47925.95 2018-05-29 09:14:39.000 149 21251.81 279.22 42955.55 47926.00 2018-05-29 09:14:40.000 149 21251.83 279.23 42955.56 47926.05 2018-05-29 09:14:41.000 149 21251.88 279.27 42955.62 47926.01 2018-05-29 09:14:42.000 149 21251.88 279.22 42955.61 47925.99 2018-05-29 09:14:43.000 149 21251.79 279.18 42955.66 47925.99 2018-05-29 09:14:44.000 149 21251.75 279.20 42955.57 47926.03 2018-05-29 09:14:45.000 149 21251.73 279.22 42955.54 47925.98 2018-05-29 09:14:46.000 149 21251.70 279.29 42955.53 47925.93 2018-05-29 09:14:47.000 149 21251.66 279.24 42955.48 47925.90 2018-05-29 09:14:48.000 149 21251.62 279.23 42955.48 47925.87 2018-05-29 09:14:49.000 149 21251.56 279.25 42955.48 47925.84 2018-05-29 09:14:50.000 149 21251.49 279.24 42955.48 47925.84 2018-05-29 09:14:51.000 149 21251.49 279.31 42955.49 47925.78 2018-05-29 09:14:52.000 149 21251.43 279.41 42955.45 47925.81 2018-05-29 09:14:53.000 149 21251.40 279.44 42955.45 47925.68 2018-05-29 09:14:54.000 149 21251.42 279.45 42955.40 47925.70 2018-05-29 09:14:55.000 149 21251.45 279.43 42955.34 47925.68 2018-05-29 09:14:56.000 149 21251.49 279.40 42955.33 47925.66 2018-05-29 09:14:57.000 149 21251.55 279.37 42955.35 47925.71 2018-05-29 09:14:58.000 149 21251.59 279.33 42955.39 47925.73 2018-05-29 09:14:59.000 149 21251.65 279.36 42955.41 47925.75 2018-05-29 09:15:00.000 149 21251.68 279.33 42955.36 47925.78 2018-05-29 09:15:01.000 149 21251.71 279.34 42955.37 47925.79 2018-05-29 09:15:02.000 149 21251.74 279.39 42955.38 47925.78 2018-05-29 09:15:03.000 149 21251.77 279.42 42955.33 47925.76 2018-05-29 09:15:04.000 149 21251.75 279.47 42955.30 47925.77 2018-05-29 09:15:05.000 149 21251.70 279.46 42955.31 47925.74 2018-05-29 09:15:06.000 149 21251.69 279.56 42955.24 47925.71 2018-05-29 09:15:07.000 149 21251.64 279.54 42955.19 47925.68 2018-05-29 09:15:08.000 149 21251.59 279.52 42955.15 47925.64 2018-05-29 09:15:09.000 149 21251.51 279.51 42955.18 47925.63 2018-05-29 09:15:10.000 149 21251.44 279.50 42955.21 47925.60 2018-05-29 09:15:11.000 149 21251.42 279.58 42955.15 47925.51 2018-05-29 09:15:12.000 149 21251.29 279.74 42955.07 47925.46 2018-05-29 09:15:13.000 149 21251.17 279.69 42955.03 47925.35 2018-05-29 09:15:14.000 149 21251.13 279.64 42954.97 47925.24 2018-05-29 09:15:15.000 149 21251.08 279.66 42954.90 47925.19 2018-05-29 09:15:16.000 149 21251.03 279.72 42954.92 47925.16 2018-05-29 09:15:17.000 149 21251.01 279.76 42954.91 47925.12 2018-05-29 09:15:18.000 149 21251.01 279.75 42954.91 47925.11 2018-05-29 09:15:19.000 149 21251.05 279.72 42954.89 47925.12 2018-05-29 09:15:20.000 149 21251.08 279.79 42954.87 47925.12 2018-05-29 09:15:21.000 149 21251.09 279.88 42954.88 47925.06 2018-05-29 09:15:22.000 149 21251.14 280.00 42954.80 47925.05 2018-05-29 09:15:23.000 149 21251.18 279.94 42954.66 47924.99 2018-05-29 09:15:24.000 149 21251.20 280.03 42954.64 47924.93 2018-05-29 09:15:25.000 149 21251.29 280.05 42954.50 47924.88 2018-05-29 09:15:26.000 149 21251.36 280.04 42954.40 47924.84 2018-05-29 09:15:27.000 149 21251.36 280.04 42954.43 47924.78 2018-05-29 09:15:28.000 149 21251.33 280.06 42954.40 47924.80 2018-05-29 09:15:29.000 149 21251.36 279.97 42954.39 47924.78 2018-05-29 09:15:30.000 149 21251.35 279.92 42954.33 47924.73 2018-05-29 09:15:31.000 149 21251.37 279.91 42954.36 47924.76 2018-05-29 09:15:32.000 149 21251.42 279.94 42954.38 47924.74 2018-05-29 09:15:33.000 149 21251.36 279.92 42954.31 47924.76 2018-05-29 09:15:34.000 149 21251.34 280.00 42954.23 47924.72 2018-05-29 09:15:35.000 149 21251.22 280.16 42954.19 47924.59 2018-05-29 09:15:36.000 149 21251.09 280.22 42954.09 47924.48 2018-05-29 09:15:37.000 149 21251.01 280.22 42954.03 47924.37 2018-05-29 09:15:38.000 149 21250.96 280.23 42954.00 47924.29 2018-05-29 09:15:39.000 149 21250.85 280.32 42953.98 47924.19 2018-05-29 09:15:40.000 149 21250.80 280.34 42953.94 47924.12 2018-05-29 09:15:41.000 149 21250.80 280.40 42953.85 47924.07 2018-05-29 09:15:42.000 149 21250.81 280.37 42953.80 47923.99 2018-05-29 09:15:43.000 149 21250.73 280.34 42953.76 47924.01 2018-05-29 09:15:44.000 149 21250.86 280.31 42953.72 47923.98 2018-05-29 09:15:45.000 149 21250.90 280.34 42953.72 47924.01 2018-05-29 09:15:46.000 149 21250.87 280.38 42953.75 47923.97 2018-05-29 09:15:47.000 149 21250.81 280.33 42953.75 47923.96 2018-05-29 09:15:48.000 149 21250.88 280.32 42953.70 47924.00 2018-05-29 09:15:49.000 149 21250.85 280.28 42953.75 47923.96 2018-05-29 09:15:50.000 149 21250.88 280.25 42953.75 47923.91 2018-05-29 09:15:51.000 149 21250.91 280.27 42953.78 47923.95 2018-05-29 09:15:52.000 149 21250.88 280.24 42953.81 47923.96 2018-05-29 09:15:53.000 149 21250.88 280.17 42953.76 47923.95 2018-05-29 09:15:54.000 149 21250.83 280.17 42953.81 47923.99 2018-05-29 09:15:55.000 149 21250.79 280.14 42953.88 47923.98 2018-05-29 09:15:56.000 149 21250.73 280.18 42953.85 47923.97 2018-05-29 09:15:57.000 149 21250.67 280.16 42953.81 47923.98 2018-05-29 09:15:58.000 149 21250.67 280.15 42953.90 47923.94 2018-05-29 09:15:59.000 149 21250.66 280.19 42953.86 47924.00 2018-05-29 09:16:00.000 149 21250.65 280.29 42953.79 47923.96 2018-05-29 09:16:01.000 149 21250.66 280.27 42953.76 47923.96 2018-05-29 09:16:02.000 149 21250.67 280.26 42953.73 47923.96 2018-05-29 09:16:03.000 149 21250.71 280.31 42953.76 47923.89 2018-05-29 09:16:04.000 149 21250.68 280.25 42953.79 47923.92 2018-05-29 09:16:05.000 149 21250.73 280.18 42953.76 47923.97 2018-05-29 09:16:06.000 149 21250.72 280.15 42953.85 47923.97 2018-05-29 09:16:07.000 149 21250.83 280.08 42953.93 47924.03 2018-05-29 09:16:08.000 149 21250.89 280.08 42954.00 47924.09 2018-05-29 09:16:09.000 149 21250.92 279.96 42953.99 47924.14 2018-05-29 09:16:10.000 149 21250.96 279.93 42954.09 47924.18 2018-05-29 09:16:11.000 149 21251.00 279.71 42954.19 47924.28 2018-05-29 09:16:12.000 149 21251.06 279.72 42954.25 47924.38 2018-05-29 09:16:13.000 149 21251.07 279.72 42954.32 47924.51 2018-05-29 09:16:14.000 149 21251.13 279.57 42954.36 47924.54 2018-05-29 09:16:15.000 149 21251.15 279.47 42954.40 47924.62 2018-05-29 09:16:16.000 149 21251.13 279.44 42954.47 47924.70 2018-05-29 09:16:17.000 149 21251.20 279.40 42954.57 47924.76 2018-05-29 09:16:18.000 149 21251.23 279.38 42954.61 47924.82 2018-05-29 09:16:19.000 149 21251.20 279.37 42954.68 47924.88 2018-05-29 09:16:20.000 149 21251.15 279.40 42954.70 47924.90 2018-05-29 09:16:21.000 149 21251.17 279.42 42954.69 47924.87 2018-05-29 09:16:22.000 149 21251.13 279.35 42954.60 47924.90 2018-05-29 09:16:23.000 149 21251.12 279.30 42954.70 47924.96 2018-05-29 09:16:24.000 149 21251.18 279.30 42954.63 47924.92 2018-05-29 09:16:25.000 149 21251.18 279.30 42954.64 47924.90 2018-05-29 09:16:26.000 149 21251.17 279.26 42954.70 47924.92 2018-05-29 09:16:27.000 149 21251.19 279.29 42954.63 47924.92 2018-05-29 09:16:28.000 149 21251.12 279.30 42954.64 47924.90 2018-05-29 09:16:29.000 149 21251.07 279.27 42954.63 47924.89 2018-05-29 09:16:30.000 149 21251.02 279.27 42954.67 47924.81 2018-05-29 09:16:31.000 149 21251.06 279.32 42954.66 47924.87 2018-05-29 09:16:32.000 149 21251.03 279.36 42954.64 47924.86 2018-05-29 09:16:33.000 149 21251.01 279.27 42954.63 47924.82 2018-05-29 09:16:34.000 149 21250.90 279.24 42954.61 47924.85 2018-05-29 09:16:35.000 149 21250.88 279.32 42954.63 47924.78 2018-05-29 09:16:36.000 149 21250.87 279.29 42954.60 47924.73 2018-05-29 09:16:37.000 149 21250.83 279.26 42954.62 47924.77 2018-05-29 09:16:38.000 149 21250.78 279.22 42954.64 47924.67 2018-05-29 09:16:39.000 149 21250.70 279.11 42954.63 47924.67 2018-05-29 09:16:40.000 149 21250.64 279.06 42954.70 47924.69 2018-05-29 09:16:41.000 149 21250.66 279.04 42954.77 47924.71 2018-05-29 09:16:42.000 149 21250.64 279.02 42954.76 47924.78 2018-05-29 09:16:43.000 149 21250.65 279.01 42954.84 47924.79 2018-05-29 09:16:44.000 149 21250.61 279.01 42954.82 47924.78 2018-05-29 09:16:45.000 149 21250.61 279.03 42954.80 47924.80 2018-05-29 09:16:46.000 149 21250.61 278.99 42954.86 47924.81 2018-05-29 09:16:47.000 149 21250.63 279.01 42954.82 47924.83 2018-05-29 09:16:48.000 149 21250.69 279.05 42954.80 47924.76 2018-05-29 09:16:49.000 149 21250.76 279.04 42954.89 47924.88 2018-05-29 09:16:50.000 149 21250.78 279.00 42954.91 47924.91 2018-05-29 09:16:51.000 149 21250.89 278.91 42954.97 47924.96 2018-05-29 09:16:52.000 149 21250.97 278.90 42955.05 47924.97 2018-05-29 09:16:53.000 149 21250.99 278.87 42955.05 47925.09 2018-05-29 09:16:54.000 149 21251.03 278.77 42955.08 47925.16 2018-05-29 09:16:55.000 149 21251.12 278.73 42955.06 47925.23 2018-05-29 09:16:56.000 149 21251.17 278.76 42955.10 47925.23 2018-05-29 09:16:57.000 149 21251.22 278.80 42955.13 47925.35 2018-05-29 09:16:58.000 149 21251.27 278.77 42955.16 47925.34 2018-05-29 09:16:59.000 149 21251.34 278.73 42955.19 47925.41 2018-05-29 09:17:00.000 149 21251.37 278.67 42955.15 47925.40 2018-05-29 09:17:01.000 149 21251.34 278.66 42955.20 47925.43 2018-05-29 09:17:02.000 149 21251.28 278.71 42955.22 47925.43 2018-05-29 09:17:03.000 149 21251.25 278.69 42955.17 47925.43 2018-05-29 09:17:04.000 149 21251.23 278.67 42955.25 47925.42 2018-05-29 09:17:05.000 149 21251.19 278.66 42955.33 47925.44 2018-05-29 09:17:06.000 149 21251.12 278.69 42955.35 47925.43 2018-05-29 09:17:07.000 149 21251.11 278.71 42955.32 47925.41 2018-05-29 09:17:08.000 149 21251.12 278.67 42955.33 47925.48 2018-05-29 09:17:09.000 149 21251.13 278.65 42955.39 47925.48 2018-05-29 09:17:10.000 149 21251.11 278.63 42955.40 47925.49 2018-05-29 09:17:11.000 149 21251.06 278.61 42955.40 47925.50 2018-05-29 09:17:12.000 149 21251.05 278.62 42955.45 47925.51 2018-05-29 09:17:13.000 149 21250.97 278.65 42955.39 47925.49 2018-05-29 09:17:14.000 149 21250.99 278.69 42955.36 47925.47 2018-05-29 09:17:15.000 149 21250.97 278.68 42955.43 47925.42 2018-05-29 09:17:16.000 149 21250.98 278.69 42955.41 47925.48 2018-05-29 09:17:17.000 149 21250.95 278.70 42955.41 47925.44 2018-05-29 09:17:18.000 149 21250.91 278.70 42955.39 47925.45 2018-05-29 09:17:19.000 149 21250.98 278.61 42955.39 47925.43 2018-05-29 09:17:20.000 149 21250.97 278.58 42955.45 47925.44 2018-05-29 09:17:21.000 149 21250.92 278.66 42955.46 47925.46 2018-05-29 09:17:22.000 149 21251.02 278.63 42955.44 47925.50 2018-05-29 09:17:23.000 149 21251.03 278.56 42955.45 47925.52 2018-05-29 09:17:24.000 149 21251.03 278.55 42955.48 47925.57 2018-05-29 09:17:25.000 149 21251.11 278.56 42955.48 47925.52 2018-05-29 09:17:26.000 149 21251.17 278.49 42955.46 47925.58 2018-05-29 09:17:27.000 149 21251.24 278.50 42955.45 47925.68 2018-05-29 09:17:28.000 149 21251.27 278.43 42955.43 47925.63 2018-05-29 09:17:29.000 149 21251.29 278.45 42955.45 47925.65 2018-05-29 09:17:30.000 149 21251.30 278.37 42955.50 47925.68 2018-05-29 09:17:31.000 149 21251.30 278.35 42955.54 47925.70 2018-05-29 09:17:32.000 149 21251.35 278.26 42955.56 47925.78 2018-05-29 09:17:33.000 149 21251.32 278.24 42955.59 47925.76 2018-05-29 09:17:34.000 149 21251.35 278.24 42955.59 47925.75 2018-05-29 09:17:35.000 149 21251.35 278.33 42955.56 47925.81 2018-05-29 09:17:36.000 149 21251.33 278.43 42955.55 47925.77 2018-05-29 09:17:37.000 149 21251.26 278.47 42955.53 47925.77 2018-05-29 09:17:38.000 149 21251.24 278.44 42955.52 47925.76 2018-05-29 09:17:39.000 149 21251.21 278.42 42955.56 47925.73 2018-05-29 09:17:40.000 149 21251.17 278.46 42955.52 47925.69 2018-05-29 09:17:41.000 149 21251.11 278.52 42955.47 47925.64 2018-05-29 09:17:42.000 149 21250.99 278.47 42955.55 47925.67 2018-05-29 09:17:43.000 149 21251.08 278.47 42955.56 47925.64 2018-05-29 09:17:44.000 149 21251.09 278.46 42955.52 47925.60 2018-05-29 09:17:45.000 149 21251.06 278.43 42955.52 47925.59 2018-05-29 09:17:46.000 149 21251.03 278.42 42955.50 47925.57 2018-05-29 09:17:47.000 149 21251.00 278.37 42955.46 47925.54 2018-05-29 09:17:48.000 149 21250.97 278.34 42955.49 47925.55 2018-05-29 09:17:49.000 149 21251.01 278.33 42955.50 47925.53 2018-05-29 09:17:50.000 149 21251.03 278.31 42955.46 47925.54 2018-05-29 09:17:51.000 149 21251.10 278.27 42955.45 47925.52 2018-05-29 09:17:52.000 149 21251.09 278.26 42955.42 47925.54 2018-05-29 09:17:53.000 149 21251.05 278.22 42955.45 47925.58 2018-05-29 09:17:54.000 149 21251.02 278.21 42955.42 47925.51 2018-05-29 09:17:55.000 149 21251.07 278.25 42955.49 47925.55 2018-05-29 09:17:56.000 149 21250.99 278.29 42955.48 47925.49 2018-05-29 09:17:57.000 149 21250.92 278.33 42955.40 47925.46 2018-05-29 09:17:58.000 149 21250.90 278.38 42955.38 47925.43 2018-05-29 09:17:59.000 149 21250.83 278.45 42955.36 47925.40 2018-05-29 09:18:00.000 149 21250.82 278.41 42955.31 47925.32 2018-05-29 09:18:01.000 149 21250.80 278.45 42955.27 47925.27 2018-05-29 09:18:02.000 149 21250.73 278.48 42955.26 47925.31 2018-05-29 09:18:03.000 149 21250.70 278.55 42955.27 47925.20 2018-05-29 09:18:04.000 149 21250.70 278.59 42955.21 47925.14 2018-05-29 09:18:05.000 149 21250.67 278.62 42955.16 47925.20 2018-05-29 09:18:06.000 149 21250.66 278.68 42955.09 47925.12 2018-05-29 09:18:07.000 149 21250.72 278.80 42955.05 47925.14 2018-05-29 09:18:08.000 149 21250.86 278.86 42954.95 47925.11 2018-05-29 09:18:09.000 149 21250.90 278.92 42954.91 47925.02 2018-05-29 09:18:10.000 149 21250.93 278.90 42954.87 47925.03 2018-05-29 09:18:11.000 149 21250.96 278.81 42954.86 47924.98 2018-05-29 09:18:12.000 149 21250.92 278.83 42954.81 47924.96 2018-05-29 09:18:13.000 149 21250.87 278.84 42954.78 47924.93 2018-05-29 09:18:14.000 149 21250.88 278.88 42954.75 47924.92 2018-05-29 09:18:15.000 149 21250.84 278.83 42954.72 47924.87 2018-05-29 09:18:16.000 149 21250.82 278.75 42954.64 47924.84 2018-05-29 09:18:17.000 149 21250.83 278.56 42954.70 47924.85 2018-05-29 09:18:18.000 149 21250.84 278.56 42954.75 47924.85 2018-05-29 09:18:19.000 149 21250.81 278.44 42954.84 47924.91 2018-05-29 09:18:20.000 149 21250.79 278.43 42954.87 47924.96 2018-05-29 09:18:21.000 149 21250.72 278.40 42954.95 47924.99 2018-05-29 09:18:22.000 149 21250.66 278.41 42955.02 47924.96 2018-05-29 09:18:23.000 149 21250.70 278.41 42955.06 47925.05 2018-05-29 09:18:24.000 149 21250.70 278.44 42955.03 47924.98 2018-05-29 09:18:25.000 149 21250.69 278.53 42954.98 47924.98 2018-05-29 09:18:26.000 149 21250.65 278.55 42954.93 47924.96 2018-05-29 09:18:27.000 149 21250.68 278.53 42954.93 47924.87 2018-05-29 09:18:28.000 149 21250.64 278.52 42954.95 47924.93 2018-05-29 09:18:29.000 149 21250.66 278.47 42954.91 47924.90 2018-05-29 09:18:30.000 149 21250.70 278.48 42954.85 47924.84 2018-05-29 09:18:31.000 149 21250.75 278.50 42954.89 47924.90 2018-05-29 09:18:32.000 149 21250.76 278.50 42954.89 47924.92 2018-05-29 09:18:33.000 149 21250.84 278.52 42954.94 47924.94 2018-05-29 09:18:34.000 149 21250.88 278.61 42954.95 47924.96 2018-05-29 09:18:35.000 149 21250.90 278.57 42954.91 47924.97 2018-05-29 09:18:36.000 149 21250.90 278.56 42954.86 47924.99 2018-05-29 09:18:37.000 149 21250.92 278.56 42954.87 47924.96 2018-05-29 09:18:38.000 149 21250.92 278.56 42954.90 47925.00 2018-05-29 09:18:39.000 149 21250.92 278.53 42954.92 47924.99 2018-05-29 09:18:40.000 149 21250.93 278.55 42954.89 47925.02 2018-05-29 09:18:41.000 149 21250.84 278.62 42954.92 47925.02 2018-05-29 09:18:42.000 149 21250.81 278.81 42954.84 47925.03 2018-05-29 09:18:43.000 149 21250.75 278.99 42954.76 47924.94 2018-05-29 09:18:44.000 149 21250.71 279.07 42954.70 47924.81 2018-05-29 09:18:45.000 149 21250.69 279.10 42954.58 47924.67 2018-05-29 09:18:46.000 149 21250.70 279.14 42954.54 47924.62 2018-05-29 09:18:47.000 149 21250.71 279.13 42954.46 47924.59 2018-05-29 09:18:48.000 149 21250.70 279.15 42954.45 47924.53 2018-05-29 09:18:49.000 149 21250.69 279.19 42954.42 47924.50 2018-05-29 09:18:50.000 149 21250.67 279.34 42954.31 47924.45 2018-05-29 09:18:51.000 149 21250.69 279.45 42954.26 47924.37 2018-05-29 09:18:52.000 149 21250.65 279.46 42954.26 47924.27 2018-05-29 09:18:53.000 149 21250.64 279.41 42954.18 47924.32 2018-05-29 09:18:54.000 149 21250.63 279.40 42954.11 47924.21 2018-05-29 09:18:55.000 149 21250.62 279.42 42954.16 47924.18 2018-05-29 09:18:56.000 149 21250.64 279.37 42954.15 47924.17 2018-05-29 09:18:57.000 149 21250.66 279.36 42954.13 47924.20 2018-05-29 09:18:58.000 149 21250.67 279.45 42954.05 47924.13 2018-05-29 09:18:59.000 149 21250.61 279.48 42953.98 47924.11 2018-05-29 09:19:00.000 149 21250.58 279.58 42953.90 47924.12 2018-05-29 09:19:01.000 149 21250.61 279.61 42953.94 47923.99 2018-05-29 09:19:02.000 149 21250.63 279.58 42953.84 47923.98 2018-05-29 09:19:03.000 149 21250.61 279.61 42953.83 47924.00 2018-05-29 09:19:04.000 149 21250.65 279.61 42953.81 47923.98 2018-05-29 09:19:05.000 149 21250.66 279.64 42953.76 47923.98 2018-05-29 09:19:06.000 149 21250.65 279.61 42953.84 47923.91 2018-05-29 09:19:07.000 149 21250.76 279.58 42953.84 47923.94 2018-05-29 09:19:08.000 149 21250.84 279.52 42953.88 47923.95 2018-05-29 09:19:09.000 149 21250.86 279.43 42953.92 47924.06 2018-05-29 09:19:10.000 149 21250.92 279.31 42954.01 47924.13 2018-05-29 09:19:11.000 149 21250.97 279.29 42954.09 47924.20 2018-05-29 09:19:12.000 149 21251.00 279.33 42954.10 47924.34 2018-05-29 09:19:13.000 149 21251.01 279.31 42954.23 47924.33 2018-05-29 09:19:14.000 149 21251.01 279.34 42954.21 47924.35 2018-05-29 09:19:15.000 149 21250.99 279.29 42954.21 47924.42 2018-05-29 09:19:16.000 149 21250.96 279.26 42954.24 47924.40 2018-05-29 09:19:17.000 149 21250.88 279.27 42954.24 47924.43 2018-05-29 09:19:18.000 149 21250.89 279.20 42954.31 47924.43 2018-05-29 09:19:19.000 149 21250.85 279.19 42954.35 47924.49 2018-05-29 09:19:20.000 149 21250.87 279.29 42954.34 47924.42 2018-05-29 09:19:21.000 149 21250.81 279.28 42954.32 47924.43 2018-05-29 09:19:22.000 149 21250.79 279.29 42954.31 47924.42 2018-05-29 09:19:23.000 149 21250.81 279.30 42954.30 47924.47 2018-05-29 09:19:24.000 149 21250.77 279.25 42954.28 47924.44 2018-05-29 09:19:25.000 149 21250.79 279.25 42954.29 47924.41 2018-05-29 09:19:26.000 149 21250.82 279.25 42954.31 47924.43 2018-05-29 09:19:27.000 149 21250.90 279.24 42954.26 47924.46 2018-05-29 09:19:28.000 149 21250.97 279.17 42954.37 47924.48 2018-05-29 09:19:29.000 149 21251.00 279.00 42954.35 47924.52 2018-05-29 09:19:30.000 149 21251.03 278.91 42954.40 47924.58 2018-05-29 09:19:31.000 149 21251.06 278.82 42954.53 47924.64 2018-05-29 09:19:32.000 149 21251.00 278.70 42954.64 47924.70 2018-05-29 09:19:33.000 149 21251.03 278.67 42954.70 47924.84 2018-05-29 09:19:34.000 149 21251.11 278.79 42954.72 47924.88 2018-05-29 09:19:35.000 149 21251.15 278.86 42954.70 47924.91 2018-05-29 09:19:36.000 149 21251.13 278.85 42954.67 47924.93 2018-05-29 09:19:37.000 149 21251.13 278.85 42954.66 47924.90 2018-05-29 09:19:38.000 149 21251.12 278.86 42954.67 47924.93 2018-05-29 09:19:39.000 149 21251.05 278.79 42954.74 47924.93 2018-05-29 09:19:40.000 149 21251.02 278.84 42954.76 47924.95 2018-05-29 09:19:41.000 149 21250.95 278.97 42954.71 47924.98 2018-05-29 09:19:42.000 149 21250.86 279.00 42954.68 47924.91 2018-05-29 09:19:43.000 149 21250.84 279.12 42954.65 47924.87 2018-05-29 09:19:44.000 149 21250.73 279.07 42954.63 47924.82 2018-05-29 09:19:45.000 149 21250.71 279.03 42954.64 47924.77 2018-05-29 09:19:46.000 149 21250.70 279.07 42954.64 47924.72 2018-05-29 09:19:47.000 149 21250.68 279.06 42954.58 47924.71 2018-05-29 09:19:48.000 149 21250.70 278.94 42954.62 47924.71 2018-05-29 09:19:49.000 149 21250.67 278.95 42954.64 47924.66 2018-05-29 09:19:50.000 149 21250.69 278.93 42954.64 47924.73 2018-05-29 09:19:51.000 149 21250.69 279.04 42954.64 47924.73 2018-05-29 09:19:52.000 149 21250.72 279.06 42954.69 47924.73 2018-05-29 09:19:53.000 149 21250.75 279.01 42954.68 47924.73 2018-05-29 09:19:54.000 149 21250.79 278.98 42954.68 47924.73 2018-05-29 09:19:55.000 149 21250.80 278.96 42954.70 47924.75 2018-05-29 09:19:56.000 149 21250.84 279.05 42954.70 47924.72 2018-05-29 09:19:57.000 149 21250.88 279.06 42954.67 47924.82 2018-05-29 09:19:58.000 149 21250.95 279.04 42954.66 47924.78 2018-05-29 09:19:59.000 149 21251.03 279.03 42954.65 47924.81 2018-05-29 09:20:00.000 149 21251.05 279.03 42954.70 47924.81 2018-05-29 09:20:01.000 149 21251.10 279.01 42954.71 47924.87 2018-05-29 09:20:02.000 149 21251.13 278.90 42954.73 47924.88 2018-05-29 09:20:03.000 149 21251.20 278.89 42954.72 47924.89 2018-05-29 09:20:04.000 149 21251.19 278.86 42954.80 47924.95 2018-05-29 09:20:05.000 149 21251.23 278.76 42954.84 47924.96 2018-05-29 09:20:06.000 149 21251.24 278.75 42954.84 47925.01 2018-05-29 09:20:07.000 149 21251.22 278.72 42954.88 47925.05 2018-05-29 09:20:08.000 149 21251.24 278.68 42954.84 47925.05 2018-05-29 09:20:09.000 149 21251.25 278.65 42954.89 47925.13 2018-05-29 09:20:10.000 149 21251.26 278.56 42954.87 47925.11 2018-05-29 09:20:11.000 149 21251.21 278.56 42954.92 47925.12 2018-05-29 09:20:12.000 149 21251.20 278.62 42954.95 47925.15 2018-05-29 09:20:13.000 149 21251.14 278.65 42954.99 47925.12 2018-05-29 09:20:14.000 149 21251.16 278.64 42954.99 47925.07 2018-05-29 09:20:15.000 149 21251.19 278.56 42954.95 47925.10 2018-05-29 09:20:16.000 149 21251.22 278.54 42954.99 47925.15 2018-05-29 09:20:17.000 149 21251.22 278.65 42954.99 47925.13 2018-05-29 09:20:18.000 149 21251.14 278.61 42954.97 47925.14 2018-05-29 09:20:19.000 149 21251.19 278.62 42954.94 47925.10 2018-05-29 09:20:20.000 149 21251.15 278.60 42954.99 47925.12 2018-05-29 09:20:21.000 149 21251.12 278.61 42954.97 47925.08 2018-05-29 09:20:22.000 149 21251.07 278.67 42954.92 47925.08 2018-05-29 09:20:23.000 149 21251.03 278.70 42954.89 47925.06 2018-05-29 09:20:24.000 149 21251.04 278.68 42954.93 47925.07 2018-05-29 09:20:25.000 149 21251.08 278.70 42954.89 47925.01 2018-05-29 09:20:26.000 149 21251.02 278.68 42954.84 47925.03 2018-05-29 09:20:27.000 149 21250.98 278.62 42954.90 47925.03 2018-05-29 09:20:28.000 149 21250.94 278.60 42954.89 47925.03 2018-05-29 09:20:29.000 149 21250.86 278.60 42954.95 47925.00 2018-05-29 09:20:30.000 149 21250.91 278.63 42954.97 47925.05 2018-05-29 09:20:31.000 149 21250.92 278.62 42955.01 47925.09 2018-05-29 09:20:32.000 149 21250.93 278.65 42954.99 47925.07 2018-05-29 09:20:33.000 149 21250.99 278.63 42954.94 47925.08 2018-05-29 09:20:34.000 149 21251.03 278.66 42954.89 47925.05 2018-05-29 09:20:35.000 149 21251.04 278.69 42954.85 47925.11 2018-05-29 09:20:36.000 149 21251.09 278.65 42954.89 47925.08 2018-05-29 09:20:37.000 149 21251.10 278.62 42954.89 47925.09 2018-05-29 09:20:38.000 149 21251.16 278.60 42954.89 47925.13 2018-05-29 09:20:39.000 149 21251.25 278.54 42954.88 47925.10 2018-05-29 09:20:40.000 149 21251.24 278.52 42954.85 47925.15 2018-05-29 09:20:41.000 149 21251.23 278.42 42954.89 47925.13 2018-05-29 09:20:42.000 149 21251.19 278.43 42954.90 47925.13 2018-05-29 09:20:43.000 149 21251.20 278.44 42954.95 47925.12 2018-05-29 09:20:44.000 149 21251.18 278.43 42954.90 47925.19 2018-05-29 09:20:45.000 149 21251.18 278.44 42954.89 47925.18 2018-05-29 09:20:46.000 149 21251.14 278.40 42954.89 47925.17 2018-05-29 09:20:47.000 149 21251.14 278.37 42955.00 47925.15 2018-05-29 09:20:48.000 149 21251.09 278.45 42955.00 47925.14 2018-05-29 09:20:49.000 149 21251.03 278.53 42954.92 47925.08 2018-05-29 09:20:50.000 149 21251.02 278.64 42954.84 47925.01 2018-05-29 09:20:51.000 149 21250.95 278.63 42954.74 47924.96 2018-05-29 09:20:52.000 149 21250.91 278.63 42954.67 47924.86 2018-05-29 09:20:53.000 149 21250.85 278.62 42954.64 47924.82 2018-05-29 09:20:54.000 149 21250.89 278.68 42954.65 47924.81 2018-05-29 09:20:55.000 149 21250.88 278.73 42954.63 47924.74 2018-05-29 09:20:56.000 149 21250.82 278.75 42954.59 47924.81 2018-05-29 09:20:57.000 149 21250.86 278.81 42954.57 47924.72 2018-05-29 09:20:58.000 149 21250.93 278.74 42954.55 47924.70 2018-05-29 09:20:59.000 149 21250.91 278.69 42954.57 47924.73 2018-05-29 09:21:00.000 149 21250.87 278.73 42954.59 47924.72 2018-05-29 09:21:01.000 149 21250.87 278.68 42954.60 47924.73 2018-05-29 09:21:02.000 149 21250.98 278.56 42954.66 47924.82 2018-05-29 09:21:03.000 149 21251.02 278.55 42954.64 47924.79 2018-05-29 09:21:04.000 149 21250.98 278.52 42954.63 47924.81 2018-05-29 09:21:05.000 149 21251.04 278.43 42954.69 47924.85 2018-05-29 09:21:06.000 149 21251.12 278.35 42954.68 47924.85 2018-05-29 09:21:07.000 149 21251.14 278.28 42954.72 47924.96 2018-05-29 09:21:08.000 149 21251.26 278.18 42954.80 47924.93 2018-05-29 09:21:09.000 149 21251.23 278.15 42954.80 47925.05 2018-05-29 09:21:10.000 149 21251.17 278.15 42954.81 47925.09 2018-05-29 09:21:11.000 149 21251.20 278.20 42954.82 47925.11 2018-05-29 09:21:12.000 149 21251.32 278.09 42954.92 47925.08 2018-05-29 09:21:13.000 149 21251.32 278.03 42954.97 47925.17 2018-05-29 09:21:14.000 149 21251.33 277.99 42954.93 47925.19 2018-05-29 09:21:15.000 149 21251.33 277.97 42954.95 47925.23 2018-05-29 09:21:16.000 149 21251.34 278.02 42954.93 47925.21 2018-05-29 09:21:17.000 149 21251.30 278.07 42954.98 47925.28 2018-05-29 09:21:18.000 149 21251.34 278.09 42954.93 47925.29 2018-05-29 09:21:19.000 149 21251.33 278.11 42954.89 47925.23 2018-05-29 09:21:20.000 149 21251.31 278.09 42954.87 47925.31 2018-05-29 09:21:21.000 149 21251.29 278.07 42954.92 47925.27 2018-05-29 09:21:22.000 149 21251.30 278.09 42954.91 47925.25 2018-05-29 09:21:23.000 149 21251.26 278.10 42954.98 47925.25 2018-05-29 09:21:24.000 149 21251.25 278.21 42954.95 47925.22 2018-05-29 09:21:25.000 149 21251.17 278.22 42954.95 47925.14 2018-05-29 09:21:26.000 149 21251.07 278.22 42954.94 47925.16 2018-05-29 09:21:27.000 149 21251.04 278.24 42954.95 47925.15 2018-05-29 09:21:28.000 149 21251.06 278.31 42954.91 47925.10 2018-05-29 09:21:29.000 149 21251.11 278.21 42954.89 47925.06 2018-05-29 09:21:30.000 149 21251.11 278.20 42954.92 47925.09 2018-05-29 09:21:31.000 149 21251.02 278.28 42954.88 47925.06 2018-05-29 09:21:32.000 149 21251.02 278.31 42954.88 47925.05 2018-05-29 09:21:33.000 149 21251.05 278.26 42954.91 47925.03 2018-05-29 09:21:34.000 149 21251.03 278.21 42954.89 47925.05 2018-05-29 09:21:35.000 149 21251.10 278.28 42954.82 47924.98 2018-05-29 09:21:36.000 149 21251.19 278.24 42954.82 47925.02 2018-05-29 09:21:37.000 149 21251.23 278.19 42954.72 47925.09 2018-05-29 09:21:38.000 149 21251.31 278.11 42954.77 47925.06 2018-05-29 09:21:39.000 149 21251.35 278.15 42954.78 47925.12 2018-05-29 09:21:40.000 149 21251.41 278.15 42954.84 47925.17 2018-05-29 09:21:41.000 149 21251.46 278.15 42954.88 47925.18 2018-05-29 09:21:42.000 149 21251.49 278.20 42954.88 47925.17 2018-05-29 09:21:43.000 149 21251.45 278.18 42954.85 47925.21 2018-05-29 09:21:44.000 149 21251.50 278.13 42954.87 47925.20 2018-05-29 09:21:45.000 149 21251.38 278.22 42954.84 47925.22 2018-05-29 09:21:46.000 149 21251.37 278.33 42954.74 47925.11 2018-05-29 09:21:47.000 149 21251.28 278.31 42954.69 47925.10 2018-05-29 09:21:48.000 149 21251.22 278.26 42954.71 47925.01 2018-05-29 09:21:49.000 149 21251.18 278.33 42954.66 47924.90 2018-05-29 09:21:50.000 149 21251.12 278.35 42954.65 47924.88 2018-05-29 09:21:51.000 149 21251.10 278.34 42954.63 47924.87 2018-05-29 09:21:52.000 149 21251.09 278.35 42954.66 47924.90 2018-05-29 09:21:53.000 149 21251.08 278.39 42954.64 47924.86 2018-05-29 09:21:54.000 149 21251.00 278.47 42954.58 47924.79 2018-05-29 09:21:55.000 149 21250.93 278.64 42954.55 47924.73 2018-05-29 09:21:56.000 149 21250.90 278.69 42954.53 47924.73 2018-05-29 09:21:57.000 149 21250.89 278.67 42954.44 47924.58 2018-05-29 09:21:58.000 149 21250.89 278.65 42954.32 47924.53 2018-05-29 09:21:59.000 149 21250.90 278.62 42954.34 47924.56 2018-05-29 09:22:00.000 149 21251.00 278.63 42954.31 47924.49 2018-05-29 09:22:01.000 149 21251.06 278.60 42954.29 47924.45 2018-05-29 09:22:02.000 149 21251.11 278.53 42954.29 47924.51 2018-05-29 09:22:03.000 149 21251.01 278.47 42954.34 47924.53 2018-05-29 09:22:04.000 149 21251.05 278.47 42954.27 47924.51 2018-05-29 09:22:05.000 149 21251.13 278.45 42954.28 47924.53 2018-05-29 09:22:06.000 149 21251.15 278.37 42954.35 47924.59 2018-05-29 09:22:07.000 149 21251.14 278.33 42954.37 47924.54 2018-05-29 09:22:08.000 149 21251.11 278.29 42954.41 47924.64 2018-05-29 09:22:09.000 149 21251.10 278.25 42954.45 47924.64 2018-05-29 09:22:10.000 149 21251.00 278.29 42954.44 47924.63 2018-05-29 09:22:11.000 149 21250.90 278.31 42954.43 47924.62 2018-05-29 09:22:12.000 149 21250.88 278.20 42954.42 47924.54 2018-05-29 09:22:13.000 149 21250.96 278.03 42954.44 47924.59 2018-05-29 09:22:14.000 149 21251.04 278.01 42954.51 47924.66 2018-05-29 09:22:15.000 149 21251.04 277.97 42954.64 47924.74 2018-05-29 09:22:16.000 149 21251.06 278.01 42954.71 47924.78 2018-05-29 09:22:17.000 149 21251.13 277.96 42954.71 47924.88 2018-05-29 09:22:18.000 149 21251.14 278.01 42954.76 47924.91 2018-05-29 09:22:19.000 149 21251.14 278.01 42954.82 47924.98 2018-05-29 09:22:20.000 149 21251.16 278.05 42954.79 47924.97 2018-05-29 09:22:21.000 149 21251.16 278.02 42954.76 47925.00 2018-05-29 09:22:22.000 149 21251.29 277.95 42954.80 47925.03 2018-05-29 09:22:23.000 149 21251.30 277.85 42954.83 47925.06 2018-05-29 09:22:24.000 149 21251.28 277.85 42954.84 47925.06 2018-05-29 09:22:25.000 149 21251.31 277.88 42954.84 47925.10 2018-05-29 09:22:26.000 149 21251.41 277.83 42954.83 47925.10 2018-05-29 09:22:27.000 149 21251.39 277.83 42954.78 47925.11 2018-05-29 09:22:28.000 149 21251.38 277.87 42954.80 47925.11 2018-05-29 09:22:29.000 149 21251.41 277.80 42954.77 47925.07 2018-05-29 09:22:30.000 149 21251.36 277.76 42954.79 47925.14 2018-05-29 09:22:31.000 149 21251.35 277.68 42954.80 47925.12 2018-05-29 09:22:32.000 149 21251.32 277.62 42954.85 47925.15 2018-05-29 09:22:33.000 149 21251.29 277.70 42954.87 47925.16 2018-05-29 09:22:34.000 149 21251.27 277.87 42954.81 47925.13 2018-05-29 09:22:35.000 149 21251.16 277.96 42954.76 47925.03 2018-05-29 09:22:36.000 149 21251.10 278.04 42954.74 47925.00 2018-05-29 09:22:37.000 149 21251.10 278.01 42954.69 47924.91 2018-05-29 09:22:38.000 149 21251.11 277.89 42954.63 47924.82 2018-05-29 09:22:39.000 149 21251.08 277.94 42954.66 47924.81 2018-05-29 09:22:40.000 149 21251.03 278.04 42954.57 47924.80 2018-05-29 09:22:41.000 149 21251.05 277.97 42954.55 47924.73 2018-05-29 09:22:42.000 149 21251.06 277.92 42954.54 47924.73 2018-05-29 09:22:43.000 149 21251.05 277.84 42954.56 47924.67 2018-05-29 09:22:44.000 149 21251.07 277.74 42954.60 47924.75 2018-05-29 09:22:45.000 149 21251.10 277.77 42954.60 47924.81 2018-05-29 09:22:46.000 149 21251.12 277.76 42954.63 47924.87 2018-05-29 09:22:47.000 149 21251.16 277.65 42954.67 47924.90 2018-05-29 09:22:48.000 149 21251.29 277.60 42954.71 47924.91 2018-05-29 09:22:49.000 149 21251.37 277.59 42954.80 47925.04 2018-05-29 09:22:50.000 149 21251.32 277.52 42954.89 47925.14 2018-05-29 09:22:51.000 149 21251.29 277.51 42954.89 47925.15 2018-05-29 09:22:52.000 149 21251.33 277.53 42954.91 47925.26 2018-05-29 09:22:53.000 149 21251.44 277.63 42954.85 47925.21 2018-05-29 09:22:54.000 149 21251.43 277.68 42954.84 47925.21 2018-05-29 09:22:55.000 149 21251.42 277.72 42954.82 47925.24 2018-05-29 09:22:56.000 149 21251.45 277.70 42954.80 47925.17 2018-05-29 09:22:57.000 149 21251.52 277.67 42954.80 47925.19 2018-05-29 09:22:58.000 149 21251.56 277.52 42954.85 47925.23 2018-05-29 09:22:59.000 149 21251.60 277.47 42954.84 47925.27 2018-05-29 09:23:00.000 149 21251.64 277.40 42954.93 47925.26 2018-05-29 09:23:01.000 149 21251.62 277.33 42954.93 47925.29 2018-05-29 09:23:02.000 149 21251.65 277.32 42954.98 47925.36 2018-05-29 09:23:03.000 149 21251.58 277.35 42955.02 47925.32 2018-05-29 09:23:04.000 149 21251.59 277.24 42955.03 47925.40 2018-05-29 09:23:05.000 149 21251.51 277.31 42955.07 47925.43 2018-05-29 09:23:06.000 149 21251.46 277.34 42954.99 47925.38 2018-05-29 09:23:07.000 149 21251.38 277.39 42954.96 47925.35 2018-05-29 09:23:08.000 149 21251.38 277.42 42954.91 47925.29 2018-05-29 09:23:09.000 149 21251.36 277.39 42954.92 47925.27 2018-05-29 09:23:10.000 149 21251.40 277.42 42954.87 47925.24 2018-05-29 09:23:11.000 149 21251.39 277.40 42954.89 47925.16 2018-05-29 09:23:12.000 149 21251.32 277.33 42954.85 47925.18 2018-05-29 09:23:13.000 149 21251.26 277.36 42954.83 47925.18 2018-05-29 09:23:14.000 149 21251.30 277.36 42954.76 47925.13 2018-05-29 09:23:15.000 149 21251.31 277.33 42954.86 47925.13 2018-05-29 09:23:16.000 149 21251.32 277.27 42954.84 47925.17 2018-05-29 09:23:17.000 149 21251.32 277.30 42954.86 47925.13 2018-05-29 09:23:18.000 149 21251.35 277.34 42954.91 47925.17 2018-05-29 09:23:19.000 149 21251.30 277.33 42954.93 47925.19 2018-05-29 09:23:20.000 149 21251.29 277.19 42954.95 47925.21 2018-05-29 09:23:21.000 149 21251.39 277.19 42954.93 47925.19 2018-05-29 09:23:22.000 149 21251.34 277.22 42954.93 47925.26 2018-05-29 09:23:23.000 149 21251.32 277.22 42954.95 47925.22 2018-05-29 09:23:24.000 149 21251.41 277.28 42954.94 47925.26 2018-05-29 09:23:25.000 149 21251.45 277.26 42954.93 47925.24 2018-05-29 09:23:26.000 149 21251.52 277.20 42954.93 47925.30 2018-05-29 09:23:27.000 149 21251.56 277.16 42954.96 47925.33 2018-05-29 09:23:28.000 149 21251.58 277.18 42954.97 47925.31 2018-05-29 09:23:29.000 149 21251.65 277.19 42954.99 47925.35 2018-05-29 09:23:30.000 149 21251.72 277.13 42954.96 47925.37 2018-05-29 09:23:31.000 149 21251.70 277.06 42954.91 47925.37 2018-05-29 09:23:32.000 149 21251.76 277.08 42954.94 47925.42 2018-05-29 09:23:33.000 149 21251.80 277.10 42954.91 47925.45 2018-05-29 09:23:34.000 149 21251.76 277.03 42954.95 47925.42 2018-05-29 09:23:35.000 149 21251.70 277.07 42954.96 47925.50 2018-05-29 09:23:36.000 149 21251.66 277.15 42954.95 47925.44 2018-05-29 09:23:37.000 149 21251.62 277.16 42954.92 47925.43 2018-05-29 09:23:38.000 149 21251.57 277.19 42954.92 47925.36 2018-05-29 09:23:39.000 149 21251.40 277.20 42954.83 47925.31 2018-05-29 09:23:40.000 149 21251.38 277.29 42954.80 47925.20 2018-05-29 09:23:41.000 149 21251.31 277.30 42954.74 47925.16 2018-05-29 09:23:42.000 149 21251.30 277.26 42954.70 47925.09 2018-05-29 09:23:43.000 149 21251.29 277.24 42954.74 47925.06 2018-05-29 09:23:44.000 149 21251.26 277.28 42954.75 47925.13 2018-05-29 09:23:45.000 149 21251.22 277.23 42954.80 47925.02 2018-05-29 09:23:46.000 149 21251.26 277.24 42954.81 47925.09 2018-05-29 09:23:47.000 149 21251.30 277.17 42954.83 47925.08 2018-05-29 09:23:48.000 149 21251.32 277.22 42954.85 47925.15 2018-05-29 09:23:49.000 149 21251.35 277.33 42954.84 47925.14 2018-05-29 09:23:50.000 149 21251.39 277.33 42954.84 47925.14 2018-05-29 09:23:51.000 149 21251.51 277.39 42954.82 47925.16 2018-05-29 09:23:52.000 149 21251.54 277.41 42954.79 47925.20 2018-05-29 09:23:53.000 149 21251.59 277.35 42954.76 47925.17 2018-05-29 09:23:54.000 149 21251.64 277.26 42954.78 47925.18 2018-05-29 09:23:55.000 149 21251.74 277.20 42954.78 47925.22 2018-05-29 09:23:56.000 149 21251.82 277.12 42954.83 47925.30 2018-05-29 09:23:57.000 149 21251.88 277.13 42954.84 47925.32 2018-05-29 09:23:58.000 149 21251.81 277.10 42954.84 47925.36 2018-05-29 09:23:59.000 149 21251.83 277.02 42954.84 47925.37 2018-05-29 09:24:00.000 149 21251.81 276.83 42954.81 47925.37 2018-05-29 09:24:01.000 149 21251.86 276.80 42954.82 47925.38 2018-05-29 09:24:02.000 149 21251.88 276.73 42954.91 47925.40 2018-05-29 09:24:03.000 149 21251.82 276.69 42954.85 47925.42 2018-05-29 09:24:04.000 149 21251.84 276.62 42954.91 47925.39 2018-05-29 09:24:05.000 149 21251.86 276.53 42954.99 47925.44 2018-05-29 09:24:06.000 149 21251.87 276.52 42955.01 47925.46 2018-05-29 09:24:07.000 149 21251.91 276.56 42955.03 47925.53 2018-05-29 09:24:08.000 149 21251.91 276.53 42955.04 47925.58 2018-05-29 09:24:09.000 149 21251.88 276.48 42955.05 47925.56 2018-05-29 09:24:10.000 149 21251.88 276.45 42955.05 47925.57 2018-05-29 09:24:11.000 149 21251.86 276.37 42955.10 47925.62 2018-05-29 09:24:12.000 149 21251.87 276.41 42955.06 47925.66 2018-05-29 09:24:13.000 149 21251.91 276.33 42955.09 47925.68 2018-05-29 09:24:14.000 149 21251.93 276.37 42955.14 47925.69 2018-05-29 09:24:15.000 149 21251.93 276.38 42955.23 47925.67 2018-05-29 09:24:16.000 149 21251.90 276.35 42955.21 47925.75 2018-05-29 09:24:17.000 149 21251.91 276.35 42955.08 47925.72 2018-05-29 09:24:18.000 149 21251.81 276.44 42955.14 47925.68 2018-05-29 09:24:19.000 149 21251.69 276.50 42955.13 47925.62 2018-05-29 09:24:20.000 149 21251.70 276.52 42955.10 47925.60 2018-05-29 09:24:21.000 149 21251.70 276.51 42955.18 47925.57 2018-05-29 09:24:22.000 149 21251.76 276.46 42955.15 47925.61 2018-05-29 09:24:23.000 149 21251.74 276.46 42955.15 47925.57 2018-05-29 09:24:24.000 149 21251.76 276.51 42955.24 47925.61 2018-05-29 09:24:25.000 149 21251.73 276.41 42955.25 47925.63 2018-05-29 09:24:26.000 149 21251.82 276.35 42955.29 47925.69 2018-05-29 09:24:27.000 149 21251.84 276.32 42955.25 47925.70 2018-05-29 09:24:28.000 149 21251.87 276.31 42955.26 47925.73 2018-05-29 09:24:29.000 149 21251.90 276.41 42955.25 47925.74 2018-05-29 09:24:30.000 149 21251.91 276.51 42955.20 47925.71 2018-05-29 09:24:31.000 149 21251.90 276.53 42955.18 47925.65 2018-05-29 09:24:32.000 149 21251.88 276.55 42955.07 47925.59 2018-05-29 09:24:33.000 149 21251.91 276.45 42955.03 47925.55 2018-05-29 09:24:34.000 149 21251.97 276.35 42955.01 47925.55 2018-05-29 09:24:35.000 149 21252.02 276.22 42954.98 47925.56 2018-05-29 09:24:36.000 149 21252.00 276.27 42955.03 47925.52 2018-05-29 09:24:37.000 149 21251.97 276.19 42955.05 47925.59 2018-05-29 09:24:38.000 149 21251.97 276.10 42955.03 47925.56 2018-05-29 09:24:39.000 149 21251.93 276.11 42955.06 47925.56 2018-05-29 09:24:40.000 149 21251.85 276.19 42955.08 47925.62 2018-05-29 09:24:41.000 149 21251.87 276.16 42955.09 47925.50 2018-05-29 09:24:42.000 149 21251.82 276.20 42955.03 47925.51 2018-05-29 09:24:43.000 149 21251.75 276.25 42955.03 47925.52 2018-05-29 09:24:44.000 149 21251.76 276.31 42955.03 47925.52 2018-05-29 09:24:45.000 149 21251.70 276.34 42955.02 47925.40 2018-05-29 09:24:46.000 149 21251.72 276.34 42954.99 47925.43 2018-05-29 09:24:47.000 149 21251.65 276.38 42955.04 47925.43 2018-05-29 09:24:48.000 149 21251.63 276.35 42955.01 47925.37 2018-05-29 09:24:49.000 149 21251.62 276.47 42954.99 47925.36 2018-05-29 09:24:50.000 149 21251.61 276.59 42955.00 47925.34 2018-05-29 09:24:51.000 149 21251.53 276.63 42955.01 47925.28 2018-05-29 09:24:52.000 149 21251.49 276.72 42954.87 47925.21 2018-05-29 09:24:53.000 149 21251.51 276.73 42954.84 47925.18 2018-05-29 09:24:54.000 149 21251.44 276.70 42954.87 47925.12 2018-05-29 09:24:55.000 149 21251.48 276.62 42954.87 47925.13 2018-05-29 09:24:56.000 149 21251.52 276.55 42954.94 47925.20 2018-05-29 09:24:57.000 149 21251.51 276.56 42955.02 47925.19 2018-05-29 09:24:58.000 149 21251.50 276.49 42955.02 47925.25 2018-05-29 09:24:59.000 149 21251.42 276.38 42955.03 47925.27 2018-05-29 09:25:00.000 149 21251.42 276.44 42955.09 47925.31 2018-05-29 09:25:01.000 149 21251.34 276.50 42955.05 47925.27 2018-05-29 09:25:02.000 149 21251.30 276.61 42955.01 47925.27 2018-05-29 09:25:03.000 149 21251.27 276.64 42955.00 47925.24 2018-05-29 09:25:04.000 149 21251.22 276.66 42954.95 47925.21 2018-05-29 09:25:05.000 149 21251.21 276.77 42954.93 47925.18 2018-05-29 09:25:06.000 149 21251.24 276.79 42954.97 47925.16 2018-05-29 09:25:07.000 149 21251.32 276.91 42954.98 47925.18 2018-05-29 09:25:08.000 149 21251.36 276.99 42954.95 47925.17 2018-05-29 09:25:09.000 149 21251.42 276.87 42954.89 47925.18 2018-05-29 09:25:10.000 149 21251.49 276.93 42954.92 47925.24 2018-05-29 09:25:11.000 149 21251.52 276.94 42954.94 47925.23 2018-05-29 09:25:12.000 149 21251.60 276.94 42954.95 47925.22 2018-05-29 09:25:13.000 149 21251.61 276.92 42954.93 47925.28 2018-05-29 09:25:14.000 149 21251.60 276.96 42954.90 47925.28 2018-05-29 09:25:15.000 149 21251.66 277.05 42954.95 47925.25 2018-05-29 09:25:16.000 149 21251.63 277.02 42954.94 47925.35 2018-05-29 09:25:17.000 149 21251.62 276.94 42954.98 47925.30 2018-05-29 09:25:18.000 149 21251.61 276.95 42954.95 47925.30 2018-05-29 09:25:19.000 149 21251.53 276.95 42954.89 47925.28 2018-05-29 09:25:20.000 149 21251.52 277.00 42954.91 47925.28 2018-05-29 09:25:21.000 149 21251.54 277.09 42954.91 47925.30 2018-05-29 09:25:22.000 149 21251.52 277.11 42954.91 47925.25 2018-05-29 09:25:23.000 149 21251.60 277.09 42954.88 47925.30 2018-05-29 09:25:24.000 149 21251.64 277.19 42954.84 47925.30 2018-05-29 09:25:25.000 149 21251.70 277.24 42954.74 47925.21 2018-05-29 09:25:26.000 149 21251.73 277.22 42954.70 47925.18 2018-05-29 09:25:27.000 149 21251.76 277.24 42954.72 47925.19 2018-05-29 09:25:28.000 149 21251.65 277.13 42954.66 47925.18 2018-05-29 09:25:29.000 149 21251.65 277.07 42954.70 47925.17 2018-05-29 09:25:30.000 149 21251.76 277.05 42954.71 47925.17 2018-05-29 09:25:31.000 149 21251.78 276.97 42954.74 47925.20 2018-05-29 09:25:32.000 149 21251.77 276.94 42954.85 47925.24 2018-05-29 09:25:33.000 149 21251.81 276.84 42954.89 47925.26 2018-05-29 09:25:34.000 149 21251.81 276.84 42954.89 47925.37 2018-05-29 09:25:35.000 149 21251.86 276.83 42954.96 47925.38 2018-05-29 09:25:36.000 149 21251.90 276.80 42954.97 47925.43 2018-05-29 09:25:37.000 149 21251.90 276.76 42955.03 47925.43 2018-05-29 09:25:38.000 149 21251.96 276.79 42955.03 47925.53 2018-05-29 09:25:39.000 149 21252.02 276.78 42955.03 47925.53 2018-05-29 09:25:40.000 149 21252.07 276.83 42955.04 47925.52 2018-05-29 09:25:41.000 149 21252.14 276.86 42955.01 47925.55 2018-05-29 09:25:42.000 149 21252.09 276.80 42954.99 47925.61 2018-05-29 09:25:43.000 149 21252.13 276.83 42955.01 47925.58 2018-05-29 09:25:44.000 149 21252.10 276.83 42955.04 47925.54 2018-05-29 09:25:45.000 149 21252.08 276.85 42955.04 47925.63 2018-05-29 09:25:46.000 149 21252.12 276.83 42954.99 47925.59 2018-05-29 09:25:47.000 149 21252.15 276.82 42954.98 47925.57 2018-05-29 09:25:48.000 149 21252.20 276.81 42954.98 47925.59 2018-05-29 09:25:49.000 149 21252.17 276.74 42954.95 47925.60 2018-05-29 09:25:50.000 149 21252.07 276.67 42955.01 47925.57 2018-05-29 09:25:51.000 149 21252.12 276.59 42954.95 47925.64 2018-05-29 09:25:52.000 149 21252.14 276.60 42954.93 47925.60 2018-05-29 09:25:53.000 149 21252.08 276.56 42954.96 47925.59 2018-05-29 09:25:54.000 149 21252.07 276.55 42954.99 47925.60 2018-05-29 09:25:55.000 149 21252.08 276.45 42955.01 47925.56 2018-05-29 09:25:56.000 149 21252.03 276.42 42955.05 47925.50 2018-05-29 09:25:57.000 149 21252.04 276.34 42955.04 47925.55 2018-05-29 09:25:58.000 149 21251.97 276.25 42955.03 47925.53 2018-05-29 09:25:59.000 149 21251.95 276.19 42955.04 47925.51 2018-05-29 09:26:00.000 149 21251.98 276.21 42955.07 47925.57 2018-05-29 09:26:01.000 149 21251.99 276.14 42955.12 47925.60 2018-05-29 09:26:02.000 149 21251.94 276.18 42955.07 47925.54 2018-05-29 09:26:03.000 149 21252.00 276.17 42955.03 47925.61 2018-05-29 09:26:04.000 149 21252.07 276.19 42955.03 47925.55 2018-05-29 09:26:05.000 149 21252.11 276.11 42955.07 47925.64 2018-05-29 09:26:06.000 149 21252.17 276.09 42955.06 47925.61 2018-05-29 09:26:07.000 149 21252.20 276.05 42955.11 47925.63 2018-05-29 09:26:08.000 149 21252.21 276.06 42955.06 47925.63 2018-05-29 09:26:09.000 149 21252.24 276.01 42955.05 47925.71 2018-05-29 09:26:10.000 149 21252.20 275.93 42955.13 47925.73 2018-05-29 09:26:11.000 149 21252.16 275.94 42955.17 47925.77 2018-05-29 09:26:12.000 149 21252.17 275.96 42955.25 47925.76 2018-05-29 09:26:13.000 149 21252.07 275.94 42955.27 47925.80 2018-05-29 09:26:14.000 149 21252.08 275.84 42955.31 47925.77 2018-05-29 09:26:15.000 149 21252.09 275.79 42955.36 47925.84 2018-05-29 09:26:16.000 149 21252.08 275.72 42955.41 47925.86 2018-05-29 09:26:17.000 149 21251.98 275.78 42955.46 47925.88 2018-05-29 09:26:18.000 149 21251.96 275.81 42955.45 47925.95 2018-05-29 09:26:19.000 149 21251.90 275.85 42955.46 47925.96 2018-05-29 09:26:20.000 149 21251.84 275.78 42955.46 47925.94 2018-05-29 09:26:21.000 149 21251.85 275.81 42955.42 47925.91 2018-05-29 09:26:22.000 149 21251.82 275.92 42955.45 47925.95 2018-05-29 09:26:23.000 149 21251.87 275.97 42955.46 47925.97 2018-05-29 09:26:24.000 149 21251.87 276.01 42955.46 47925.95 2018-05-29 09:26:25.000 149 21251.91 275.99 42955.50 47925.88 2018-05-29 09:26:26.000 149 21251.93 276.03 42955.50 47925.90 2018-05-29 09:26:27.000 149 21251.90 276.05 42955.42 47925.92 2018-05-29 09:26:28.000 149 21251.98 276.22 42955.39 47925.88 2018-05-29 09:26:29.000 149 21251.94 276.44 42955.35 47925.88 2018-05-29 09:26:30.000 149 21251.90 276.54 42955.20 47925.79 2018-05-29 09:26:31.000 149 21251.89 276.67 42955.13 47925.65 2018-05-29 09:26:32.000 149 21251.84 276.78 42955.01 47925.57 2018-05-29 09:26:33.000 149 21251.81 276.77 42954.93 47925.50 2018-05-29 09:26:34.000 149 21251.81 276.80 42954.88 47925.47 2018-05-29 09:26:35.000 149 21251.83 276.80 42954.93 47925.35 2018-05-29 09:26:36.000 149 21251.82 276.83 42954.87 47925.39 2018-05-29 09:26:37.000 149 21251.81 276.86 42954.74 47925.36 2018-05-29 09:26:38.000 149 21251.84 276.94 42954.72 47925.26 2018-05-29 09:26:39.000 149 21251.86 276.90 42954.77 47925.23 2018-05-29 09:26:40.000 149 21251.82 276.91 42954.70 47925.23 2018-05-29 09:26:41.000 149 21251.73 276.97 42954.68 47925.19 2018-05-29 09:26:42.000 149 21251.62 277.21 42954.57 47925.11 2018-05-29 09:26:43.000 149 21251.62 277.34 42954.48 47925.01 2018-05-29 09:26:44.000 149 21251.56 277.45 42954.33 47924.91 2018-05-29 09:26:45.000 149 21251.54 277.55 42954.19 47924.74 2018-05-29 09:26:46.000 149 21251.54 277.58 42954.12 47924.69 2018-05-29 09:26:47.000 149 21251.58 277.59 42954.00 47924.63 2018-05-29 09:26:48.000 149 21251.68 277.50 42954.02 47924.61 2018-05-29 09:26:49.000 149 21251.65 277.46 42953.99 47924.51 2018-05-29 09:26:50.000 149 21251.72 277.42 42953.97 47924.54 2018-05-29 09:26:51.000 149 21251.67 277.46 42953.95 47924.57 2018-05-29 09:26:52.000 149 21251.71 277.48 42953.92 47924.52 2018-05-29 09:26:53.000 149 21251.77 277.50 42953.90 47924.54 2018-05-29 09:26:54.000 149 21251.73 277.50 42953.90 47924.46 2018-05-29 09:26:55.000 149 21251.71 277.49 42953.85 47924.47 2018-05-29 09:26:56.000 149 21251.77 277.41 42953.84 47924.44 2018-05-29 09:26:57.000 149 21251.76 277.41 42953.83 47924.47 2018-05-29 09:26:58.000 149 21251.77 277.43 42953.86 47924.40 2018-05-29 09:26:59.000 149 21251.79 277.45 42953.88 47924.44 2018-05-29 09:27:00.000 149 21251.72 277.30 42953.92 47924.45 2018-05-29 09:27:01.000 149 21251.71 277.27 42953.92 47924.44 2018-05-29 09:27:02.000 149 21251.70 277.20 42953.97 47924.43 2018-05-29 09:27:03.000 149 21251.79 277.17 42953.97 47924.43 2018-05-29 09:27:04.000 149 21251.72 277.13 42953.92 47924.48 2018-05-29 09:27:05.000 149 21251.72 277.02 42954.02 47924.52 2018-05-29 09:27:06.000 149 21251.75 276.97 42953.99 47924.52 2018-05-29 09:27:07.000 149 21251.74 276.95 42954.00 47924.53 2018-05-29 09:27:08.000 149 21251.76 276.95 42954.02 47924.55 2018-05-29 09:27:09.000 149 21251.79 276.89 42954.05 47924.57 2018-05-29 09:27:10.000 149 21251.75 276.78 42954.10 47924.61 2018-05-29 09:27:11.000 149 21251.75 276.74 42954.11 47924.64 2018-05-29 09:27:12.000 149 21251.75 276.73 42954.11 47924.69 2018-05-29 09:27:13.000 149 21251.80 276.55 42954.18 47924.68 2018-05-29 09:27:14.000 149 21251.80 276.50 42954.30 47924.73 2018-05-29 09:27:15.000 149 21251.79 276.48 42954.35 47924.83 2018-05-29 09:27:16.000 149 21251.74 276.61 42954.31 47924.86 2018-05-29 09:27:17.000 149 21251.65 276.78 42954.33 47924.82 2018-05-29 09:27:18.000 149 21251.63 276.77 42954.26 47924.76 2018-05-29 09:27:19.000 149 21251.62 276.72 42954.25 47924.71 2018-05-29 09:27:20.000 149 21251.63 276.62 42954.24 47924.69 2018-05-29 09:27:21.000 149 21251.66 276.58 42954.21 47924.68 2018-05-29 09:27:22.000 149 21251.71 276.55 42954.17 47924.66 2018-05-29 09:27:23.000 149 21251.66 276.55 42954.20 47924.73 2018-05-29 09:27:24.000 149 21251.72 276.44 42954.23 47924.77 2018-05-29 09:27:25.000 149 21251.77 276.37 42954.32 47924.77 2018-05-29 09:27:26.000 149 21251.76 276.33 42954.30 47924.79 2018-05-29 09:27:27.000 149 21251.81 276.26 42954.38 47924.90 2018-05-29 09:27:28.000 149 21251.86 276.07 42954.38 47924.87 2018-05-29 09:27:29.000 149 21251.89 276.04 42954.49 47925.00 2018-05-29 09:27:30.000 149 21251.98 275.96 42954.49 47925.02 2018-05-29 09:27:31.000 149 21252.01 275.86 42954.54 47925.05 2018-05-29 09:27:32.000 149 21252.05 275.82 42954.59 47925.14 2018-05-29 09:27:33.000 149 21252.02 275.70 42954.57 47925.22 2018-05-29 09:27:34.000 149 21252.10 275.69 42954.70 47925.23 2018-05-29 09:27:35.000 149 21252.07 275.61 42954.72 47925.35 2018-05-29 09:27:36.000 149 21252.07 275.61 42954.70 47925.34 2018-05-29 09:27:37.000 149 21252.09 275.63 42954.72 47925.39 2018-05-29 09:27:38.000 149 21252.07 275.69 42954.76 47925.40 2018-05-29 09:27:39.000 149 21252.12 275.64 42954.77 47925.42 2018-05-29 09:27:40.000 149 21252.12 275.59 42954.73 47925.36 2018-05-29 09:27:41.000 149 21252.11 275.62 42954.69 47925.42 2018-05-29 09:27:42.000 149 21252.07 275.62 42954.74 47925.36 2018-05-29 09:27:43.000 149 21252.07 275.64 42954.78 47925.41 2018-05-29 09:27:44.000 149 21252.11 275.63 42954.76 47925.39 2018-05-29 09:27:45.000 149 21252.05 275.65 42954.72 47925.46 2018-05-29 09:27:46.000 149 21252.08 275.74 42954.74 47925.34 2018-05-29 09:27:47.000 149 21252.11 275.77 42954.77 47925.37 2018-05-29 09:27:48.000 149 21252.10 275.69 42954.77 47925.38 2018-05-29 09:27:49.000 149 21252.08 275.68 42954.73 47925.39 2018-05-29 09:27:50.000 149 21252.15 275.68 42954.74 47925.38 2018-05-29 09:27:51.000 149 21252.16 275.70 42954.74 47925.41 2018-05-29 09:27:52.000 149 21252.13 275.67 42954.75 47925.40 2018-05-29 09:27:53.000 149 21252.16 275.60 42954.83 47925.43 2018-05-29 09:27:54.000 149 21252.11 275.59 42954.85 47925.46 2018-05-29 09:27:55.000 149 21252.13 275.53 42954.92 47925.44 2018-05-29 09:27:56.000 149 21252.16 275.55 42954.87 47925.51 2018-05-29 09:27:57.000 149 21252.18 275.52 42954.85 47925.49 2018-05-29 09:27:58.000 149 21252.22 275.45 42954.82 47925.52 2018-05-29 09:27:59.000 149 21252.21 275.49 42954.89 47925.51 2018-05-29 09:28:00.000 149 21252.20 275.51 42954.87 47925.54 2018-05-29 09:28:01.000 149 21252.19 275.47 42954.85 47925.55 2018-05-29 09:28:02.000 149 21252.16 275.45 42954.83 47925.52 2018-05-29 09:28:03.000 149 21252.11 275.38 42954.87 47925.51 2018-05-29 09:28:04.000 149 21252.13 275.41 42954.87 47925.52 2018-05-29 09:28:05.000 149 21252.17 275.42 42954.89 47925.52 2018-05-29 09:28:06.000 149 21252.13 275.42 42954.93 47925.50 2018-05-29 09:28:07.000 149 21252.12 275.40 42954.97 47925.54 2018-05-29 09:28:08.000 149 21252.09 275.43 42954.93 47925.51 2018-05-29 09:28:09.000 149 21252.08 275.41 42954.89 47925.54 2018-05-29 09:28:10.000 149 21252.10 275.46 42954.93 47925.54 2018-05-29 09:28:11.000 149 21252.06 275.44 42955.01 47925.52 2018-05-29 09:28:12.000 149 21252.11 275.47 42955.01 47925.55 2018-05-29 09:28:13.000 149 21252.13 275.48 42955.01 47925.53 2018-05-29 09:28:14.000 149 21252.13 275.47 42954.99 47925.48 2018-05-29 09:28:15.000 149 21252.18 275.53 42954.95 47925.58 2018-05-29 09:28:16.000 149 21252.25 275.51 42954.97 47925.57 2018-05-29 09:28:17.000 149 21252.17 275.59 42954.93 47925.53 2018-05-29 09:28:18.000 149 21252.12 275.64 42954.97 47925.54 2018-05-29 09:28:19.000 149 21252.15 275.60 42954.95 47925.50 2018-05-29 09:28:20.000 149 21252.19 275.67 42954.92 47925.56 2018-05-29 09:28:21.000 149 21252.14 275.71 42954.84 47925.54 2018-05-29 09:28:22.000 149 21252.17 275.71 42954.78 47925.55 2018-05-29 09:28:23.000 149 21252.22 275.76 42954.78 47925.48 2018-05-29 09:28:24.000 149 21252.25 275.81 42954.76 47925.46 2018-05-29 09:28:25.000 149 21252.32 275.78 42954.72 47925.46 2018-05-29 09:28:26.000 149 21252.36 275.80 42954.70 47925.43 2018-05-29 09:28:27.000 149 21252.31 275.71 42954.68 47925.44 2018-05-29 09:28:28.000 149 21252.25 275.58 42954.74 47925.46 2018-05-29 09:28:29.000 149 21252.30 275.54 42954.78 47925.46 2018-05-29 09:28:30.000 149 21252.36 275.50 42954.84 47925.46 2018-05-29 09:28:31.000 149 21252.31 275.44 42954.85 47925.52 2018-05-29 09:28:32.000 149 21252.31 275.44 42954.92 47925.60 2018-05-29 09:28:33.000 149 21252.32 275.41 42954.92 47925.62 2018-05-29 09:28:34.000 149 21252.38 275.38 42954.98 47925.61 2018-05-29 09:28:35.000 149 21252.32 275.37 42955.01 47925.74 2018-05-29 09:28:36.000 149 21252.40 275.29 42955.08 47925.76 2018-05-29 09:28:37.000 149 21252.43 275.21 42955.14 47925.82 2018-05-29 09:28:38.000 149 21252.42 275.24 42955.09 47925.84 2018-05-29 09:28:39.000 149 21252.41 275.29 42955.08 47925.81 2018-05-29 09:28:40.000 149 21252.41 275.30 42955.15 47925.90 2018-05-29 09:28:41.000 149 21252.44 275.31 42955.16 47925.89 2018-05-29 09:28:42.000 149 21252.38 275.27 42955.23 47925.90 2018-05-29 09:28:43.000 149 21252.36 275.27 42955.32 47925.90 2018-05-29 09:28:44.000 149 21252.35 275.26 42955.26 47925.88 2018-05-29 09:28:45.000 149 21252.36 275.28 42955.22 47925.89 2018-05-29 09:28:46.000 149 21252.36 275.23 42955.18 47925.90 2018-05-29 09:28:47.000 149 21252.38 275.16 42955.17 47925.88 2018-05-29 09:28:48.000 149 21252.37 275.18 42955.20 47925.87 2018-05-29 09:28:49.000 149 21252.36 275.23 42955.19 47925.90 2018-05-29 09:28:50.000 149 21252.37 275.24 42955.15 47925.86 2018-05-29 09:28:51.000 149 21252.43 275.24 42955.25 47925.87 2018-05-29 09:28:52.000 149 21252.47 275.16 42955.27 47925.88 2018-05-29 09:28:53.000 149 21252.36 275.05 42955.25 47925.94 2018-05-29 09:28:54.000 149 21252.36 275.01 42955.27 47925.97 2018-05-29 09:28:55.000 149 21252.36 275.08 42955.28 47926.00 2018-05-29 09:28:56.000 149 21252.38 275.15 42955.33 47925.96 2018-05-29 09:28:57.000 149 21252.52 275.19 42955.28 47926.00 2018-05-29 09:28:58.000 149 21252.54 275.16 42955.25 47925.99 2018-05-29 09:28:59.000 149 21252.51 275.20 42955.21 47925.96 2018-05-29 09:29:00.000 149 21252.52 275.06 42955.21 47925.99 2018-05-29 09:29:01.000 149 21252.49 275.16 42955.20 47925.91 2018-05-29 09:29:02.000 149 21252.49 275.11 42955.18 47925.90 2018-05-29 09:29:03.000 149 21252.44 275.10 42955.12 47925.94 2018-05-29 09:29:04.000 149 21252.44 275.09 42955.14 47925.88 2018-05-29 09:29:05.000 149 21252.36 275.03 42955.10 47925.88 2018-05-29 09:29:06.000 149 21252.37 274.99 42955.15 47925.86 2018-05-29 09:29:07.000 149 21252.30 275.06 42955.15 47925.90 2018-05-29 09:29:08.000 149 21252.27 275.05 42955.10 47925.77 2018-05-29 09:29:09.000 149 21252.26 275.07 42955.08 47925.79 2018-05-29 09:29:10.000 149 21252.16 275.09 42955.12 47925.76 2018-05-29 09:29:11.000 149 21252.09 275.14 42955.12 47925.72 2018-05-29 09:29:12.000 149 21252.05 275.12 42955.14 47925.71 2018-05-29 09:29:13.000 149 21252.02 275.22 42955.05 47925.67 2018-05-29 09:29:14.000 149 21251.93 275.24 42954.99 47925.58 2018-05-29 09:29:15.000 149 21251.90 275.19 42954.98 47925.56 2018-05-29 09:29:16.000 149 21251.93 275.14 42955.00 47925.54 2018-05-29 09:29:17.000 149 21251.91 275.17 42954.97 47925.54 2018-05-29 09:29:18.000 149 21251.89 275.14 42954.92 47925.51 2018-05-29 09:29:19.000 149 21251.96 275.12 42954.92 47925.52 2018-05-29 09:29:20.000 149 21251.93 275.06 42954.97 47925.52 2018-05-29 09:29:21.000 149 21251.97 275.04 42954.93 47925.47 2018-05-29 09:29:22.000 149 21251.98 275.04 42954.90 47925.49 2018-05-29 09:29:23.000 149 21252.06 274.95 42954.89 47925.46 2018-05-29 09:29:24.000 149 21252.05 274.91 42954.83 47925.47 2018-05-29 09:29:25.000 149 21252.04 275.07 42954.78 47925.45 2018-05-29 09:29:26.000 149 21251.94 275.28 42954.64 47925.38 2018-05-29 09:29:27.000 149 21251.86 275.39 42954.52 47925.24 2018-05-29 09:29:28.000 149 21251.88 275.43 42954.43 47925.12 2018-05-29 09:29:29.000 149 21251.84 275.45 42954.37 47925.02 2018-05-29 09:29:30.000 149 21251.81 275.48 42954.28 47924.92 2018-05-29 09:29:31.000 149 21251.73 275.59 42954.19 47924.86 2018-05-29 09:29:32.000 149 21251.68 275.72 42954.12 47924.76 2018-05-29 09:29:33.000 149 21251.66 275.84 42953.97 47924.63 2018-05-29 09:29:34.000 149 21251.67 275.82 42953.86 47924.55 2018-05-29 09:29:35.000 149 21251.69 275.81 42953.72 47924.43 2018-05-29 09:29:36.000 149 21251.68 275.79 42953.67 47924.35 2018-05-29 09:29:37.000 149 21251.69 275.71 42953.67 47924.37 2018-05-29 09:29:38.000 149 21251.71 275.73 42953.65 47924.28 2018-05-29 09:29:39.000 149 21251.71 275.73 42953.67 47924.24 2018-05-29 09:29:40.000 149 21251.75 275.74 42953.69 47924.27 2018-05-29 09:29:41.000 149 21251.74 275.71 42953.69 47924.24 2018-05-29 09:29:42.000 149 21251.83 275.75 42953.62 47924.20 2018-05-29 09:29:43.000 149 21251.74 275.60 42953.58 47924.19 2018-05-29 09:29:44.000 149 21251.74 275.62 42953.59 47924.20 2018-05-29 09:29:45.000 149 21251.80 275.52 42953.65 47924.13 2018-05-29 09:29:46.000 149 21251.84 275.40 42953.73 47924.28 2018-05-29 09:29:47.000 149 21251.84 275.47 42953.78 47924.33 2018-05-29 09:29:48.000 149 21251.87 275.66 42953.75 47924.39 2018-05-29 09:29:49.000 149 21251.89 275.72 42953.73 47924.44 2018-05-29 09:29:50.000 149 21251.84 275.72 42953.74 47924.28 2018-05-29 09:29:51.000 149 21251.85 275.63 42953.79 47924.33 2018-05-29 09:29:52.000 149 21251.99 275.51 42953.84 47924.43 2018-05-29 09:29:53.000 149 21251.95 275.42 42953.93 47924.48 2018-05-29 09:29:54.000 149 21251.93 275.34 42953.96 47924.54 2018-05-29 09:29:55.000 149 21251.95 275.36 42954.03 47924.57 2018-05-29 09:29:56.000 149 21251.90 275.42 42954.05 47924.64 2018-05-29 09:29:57.000 149 21251.85 275.36 42954.11 47924.68 2018-05-29 09:29:58.000 149 21251.89 275.35 42954.16 47924.72 2018-05-29 09:29:59.000 149 21251.96 275.37 42954.16 47924.74 2018-05-29 09:30:00.000 149 21252.00 275.39 42954.23 47924.78 2018-05-29 09:30:01.000 149 21252.09 275.40 42954.24 47924.83 2018-05-29 09:30:02.000 149 21252.09 275.38 42954.28 47924.81 2018-05-29 09:30:03.000 149 21252.06 275.32 42954.31 47924.87 2018-05-29 09:30:04.000 149 21252.06 275.35 42954.29 47924.93 2018-05-29 09:30:05.000 149 21252.13 275.30 42954.29 47924.88 2018-05-29 09:30:06.000 149 21252.17 275.23 42954.35 47924.89 2018-05-29 09:30:07.000 149 21252.22 275.21 42954.33 47924.98 2018-05-29 09:30:08.000 149 21252.29 275.20 42954.29 47924.99 2018-05-29 09:30:09.000 149 21252.37 275.18 42954.38 47925.01 2018-05-29 09:30:10.000 149 21252.41 275.18 42954.37 47925.06 2018-05-29 09:30:11.000 149 21252.45 275.22 42954.39 47925.12 2018-05-29 09:30:12.000 149 21252.45 275.20 42954.44 47925.13 2018-05-29 09:30:13.000 149 21252.45 275.17 42954.47 47925.18 2018-05-29 09:30:14.000 149 21252.43 275.17 42954.49 47925.19 2018-05-29 09:30:15.000 149 21252.42 275.15 42954.49 47925.23 2018-05-29 09:30:16.000 149 21252.47 275.15 42954.47 47925.25 2018-05-29 09:30:17.000 149 21252.48 275.17 42954.52 47925.21 2018-05-29 09:30:18.000 149 21252.41 275.25 42954.45 47925.33 2018-05-29 09:30:19.000 149 21252.33 275.20 42954.51 47925.26 2018-05-29 09:30:20.000 149 21252.34 275.26 42954.44 47925.24 2018-05-29 09:30:21.000 149 21252.31 275.32 42954.43 47925.19 2018-05-29 09:30:22.000 149 21252.22 275.31 42954.48 47925.22 2018-05-29 09:30:23.000 149 21252.16 275.29 42954.45 47925.17 2018-05-29 09:30:24.000 149 21252.14 275.32 42954.49 47925.12 2018-05-29 09:30:25.000 149 21252.16 275.25 42954.44 47925.09 2018-05-29 09:30:26.000 149 21252.12 275.25 42954.40 47925.14 2018-05-29 09:30:27.000 149 21252.18 275.28 42954.39 47925.00 2018-05-29 09:30:28.000 149 21252.11 275.42 42954.34 47925.02 2018-05-29 09:30:29.000 149 21252.17 275.42 42954.31 47925.02 2018-05-29 09:30:30.000 149 21252.20 275.39 42954.33 47925.00 2018-05-29 09:30:31.000 149 21252.29 275.47 42954.34 47924.97 2018-05-29 09:30:32.000 149 21252.31 275.50 42954.34 47925.02 2018-05-29 09:30:33.000 149 21252.35 275.49 42954.30 47925.03 2018-05-29 09:30:34.000 149 21252.42 275.44 42954.34 47925.13 2018-05-29 09:30:35.000 149 21252.42 275.42 42954.36 47925.05 2018-05-29 09:30:36.000 149 21252.38 275.42 42954.37 47925.10 2018-05-29 09:30:37.000 149 21252.38 275.35 42954.38 47925.14 2018-05-29 09:30:38.000 149 21252.45 275.30 42954.42 47925.15 2018-05-29 09:30:39.000 149 21252.44 275.27 42954.40 47925.17 2018-05-29 09:30:40.000 149 21252.41 275.27 42954.37 47925.21 2018-05-29 09:30:41.000 149 21252.44 275.25 42954.40 47925.24 2018-05-29 09:30:42.000 149 21252.49 275.21 42954.43 47925.24 2018-05-29 09:30:43.000 149 21252.50 275.14 42954.47 47925.23 2018-05-29 09:30:44.000 149 21252.50 275.15 42954.42 47925.28 2018-05-29 09:30:45.000 149 21252.47 275.17 42954.44 47925.22 2018-05-29 09:30:46.000 149 21252.54 275.15 42954.42 47925.21 2018-05-29 09:30:47.000 149 21252.57 275.20 42954.43 47925.18 2018-05-29 09:30:48.000 149 21252.51 275.15 42954.37 47925.21 2018-05-29 09:30:49.000 149 21252.44 275.11 42954.40 47925.16 2018-05-29 09:30:50.000 149 21252.45 275.10 42954.43 47925.20 2018-05-29 09:30:51.000 149 21252.41 275.05 42954.40 47925.15 2018-05-29 09:30:52.000 149 21252.32 275.04 42954.40 47925.16 2018-05-29 09:30:53.000 149 21252.38 275.16 42954.36 47925.13 2018-05-29 09:30:54.000 149 21252.35 275.23 42954.31 47925.19 2018-05-29 09:30:55.000 149 21252.32 275.21 42954.33 47925.10 2018-05-29 09:30:56.000 149 21252.28 275.22 42954.31 47925.07 2018-05-29 09:30:57.000 149 21252.27 275.19 42954.29 47925.05 2018-05-29 09:30:58.000 149 21252.26 275.20 42954.33 47925.07 2018-05-29 09:30:59.000 149 21252.28 275.23 42954.35 47925.02 2018-05-29 09:31:00.000 149 21252.26 275.21 42954.32 47925.02 2018-05-29 09:31:01.000 149 21252.28 275.25 42954.32 47925.03 2018-05-29 09:31:02.000 149 21252.30 275.28 42954.32 47925.04 2018-05-29 09:31:03.000 149 21252.30 275.17 42954.36 47925.03 2018-05-29 09:31:04.000 149 21252.31 275.14 42954.38 47925.03 2018-05-29 09:31:05.000 149 21252.37 275.12 42954.33 47925.14 2018-05-29 09:31:06.000 149 21252.41 275.10 42954.40 47925.10 2018-05-29 09:31:07.000 149 21252.44 275.06 42954.43 47925.14 2018-05-29 09:31:08.000 149 21252.53 274.98 42954.47 47925.25 2018-05-29 09:31:09.000 149 21252.53 275.03 42954.49 47925.27 2018-05-29 09:31:10.000 149 21252.58 275.08 42954.47 47925.31 2018-05-29 09:31:11.000 149 21252.63 275.07 42954.53 47925.35 2018-05-29 09:31:12.000 149 21252.67 275.11 42954.53 47925.42 2018-05-29 09:31:13.000 149 21252.67 275.15 42954.53 47925.40 2018-05-29 09:31:14.000 149 21252.67 275.15 42954.47 47925.38 2018-05-29 09:31:15.000 149 21252.66 275.18 42954.47 47925.37 2018-05-29 09:31:16.000 149 21252.65 275.08 42954.46 47925.34 2018-05-29 09:31:17.000 149 21252.65 275.14 42954.47 47925.38 2018-05-29 09:31:18.000 149 21252.63 275.15 42954.43 47925.36 2018-05-29 09:31:19.000 149 21252.62 275.18 42954.47 47925.37 2018-05-29 09:31:20.000 149 21252.56 275.20 42954.45 47925.38 2018-05-29 09:31:21.000 149 21252.52 275.10 42954.42 47925.30 2018-05-29 09:31:22.000 149 21252.49 275.17 42954.43 47925.25 2018-05-29 09:31:23.000 149 21252.51 275.15 42954.37 47925.31 2018-05-29 09:31:24.000 149 21252.57 275.20 42954.42 47925.26 2018-05-29 09:31:25.000 149 21252.53 275.18 42954.43 47925.30 2018-05-29 09:31:26.000 149 21252.61 275.12 42954.43 47925.35 2018-05-29 09:31:27.000 149 21252.55 275.11 42954.43 47925.29 2018-05-29 09:31:28.000 149 21252.48 275.07 42954.45 47925.32 2018-05-29 09:31:29.000 149 21252.44 275.06 42954.50 47925.30 2018-05-29 09:31:30.000 149 21252.47 275.05 42954.51 47925.28 2018-05-29 09:31:31.000 149 21252.50 275.01 42954.49 47925.32 2018-05-29 09:31:32.000 149 21252.53 274.94 42954.52 47925.36 2018-05-29 09:31:33.000 149 21252.52 274.91 42954.53 47925.30 2018-05-29 09:31:34.000 149 21252.58 274.89 42954.51 47925.37 2018-05-29 09:31:35.000 149 21252.53 274.83 42954.55 47925.41 2018-05-29 09:31:36.000 149 21252.51 274.77 42954.72 47925.41 2018-05-29 09:31:37.000 149 21252.41 274.73 42954.74 47925.43 2018-05-29 09:31:38.000 149 21252.45 274.65 42954.78 47925.46 2018-05-29 09:31:39.000 149 21252.46 274.56 42954.85 47925.52 2018-05-29 09:31:40.000 149 21252.49 274.56 42954.81 47925.58 2018-05-29 09:31:41.000 149 21252.52 274.66 42954.78 47925.57 2018-05-29 09:31:42.000 149 21252.46 274.73 42954.72 47925.54 2018-05-29 09:31:43.000 149 21252.50 274.75 42954.72 47925.47 2018-05-29 09:31:44.000 149 21252.47 274.77 42954.70 47925.48 2018-05-29 09:31:45.000 149 21252.44 274.81 42954.70 47925.50 2018-05-29 09:31:46.000 149 21252.47 274.79 42954.64 47925.42 2018-05-29 09:31:47.000 149 21252.49 274.79 42954.70 47925.41 2018-05-29 09:31:48.000 149 21252.49 275.00 42954.64 47925.40 2018-05-29 09:31:49.000 149 21252.50 275.01 42954.58 47925.37 2018-05-29 09:31:50.000 149 21252.53 275.08 42954.57 47925.40 2018-05-29 09:31:51.000 149 21252.58 275.02 42954.53 47925.33 2018-05-29 09:31:52.000 149 21252.50 275.05 42954.52 47925.35 2018-05-29 09:31:53.000 149 21252.53 275.00 42954.57 47925.29 2018-05-29 09:31:54.000 149 21252.56 274.91 42954.55 47925.36 2018-05-29 09:31:55.000 149 21252.54 275.01 42954.51 47925.34 2018-05-29 09:31:56.000 149 21252.58 275.04 42954.52 47925.39 2018-05-29 09:31:57.000 149 21252.55 274.98 42954.51 47925.30 2018-05-29 09:31:58.000 149 21252.55 274.93 42954.60 47925.35 2018-05-29 09:31:59.000 149 21252.50 274.92 42954.64 47925.33 2018-05-29 09:32:00.000 149 21252.47 274.88 42954.60 47925.34 2018-05-29 09:32:01.000 149 21252.49 274.84 42954.64 47925.36 2018-05-29 09:32:02.000 149 21252.51 274.80 42954.66 47925.39 2018-05-29 09:32:03.000 149 21252.48 274.72 42954.66 47925.43 2018-05-29 09:32:04.000 149 21252.46 274.74 42954.66 47925.42 2018-05-29 09:32:05.000 149 21252.48 274.71 42954.66 47925.44 2018-05-29 09:32:06.000 149 21252.55 274.73 42954.75 47925.45 2018-05-29 09:32:07.000 149 21252.52 274.70 42954.80 47925.55 2018-05-29 09:32:08.000 149 21252.53 274.74 42954.75 47925.48 2018-05-29 09:32:09.000 149 21252.48 274.73 42954.72 47925.51 2018-05-29 09:32:10.000 149 21252.42 274.85 42954.67 47925.48 2018-05-29 09:32:11.000 149 21252.42 274.79 42954.67 47925.49 2018-05-29 09:32:12.000 149 21252.47 274.82 42954.73 47925.43 2018-05-29 09:32:13.000 149 21252.43 274.84 42954.70 47925.40 2018-05-29 09:32:14.000 149 21252.47 274.82 42954.64 47925.41 2018-05-29 09:32:15.000 149 21252.47 274.82 42954.60 47925.44 2018-05-29 09:32:16.000 149 21252.43 274.74 42954.64 47925.35 2018-05-29 09:32:17.000 149 21252.43 274.80 42954.63 47925.36 2018-05-29 09:32:18.000 149 21252.36 274.85 42954.62 47925.36 2018-05-29 09:32:19.000 149 21252.34 274.88 42954.59 47925.37 2018-05-29 09:32:20.000 149 21252.37 274.86 42954.58 47925.34 2018-05-29 09:32:21.000 149 21252.31 274.89 42954.57 47925.30 2018-05-29 09:32:22.000 149 21252.35 274.87 42954.58 47925.37 2018-05-29 09:32:23.000 149 21252.32 274.89 42954.60 47925.35 2018-05-29 09:32:24.000 149 21252.31 275.02 42954.58 47925.34 2018-05-29 09:32:25.000 149 21252.38 275.13 42954.58 47925.37 2018-05-29 09:32:26.000 149 21252.42 275.27 42954.53 47925.34 2018-05-29 09:32:27.000 149 21252.36 275.27 42954.47 47925.25 2018-05-29 09:32:28.000 149 21252.41 275.24 42954.45 47925.25 2018-05-29 09:32:29.000 149 21252.42 275.29 42954.46 47925.28 2018-05-29 09:32:30.000 149 21252.49 275.39 42954.51 47925.28 2018-05-29 09:32:31.000 149 21252.47 275.36 42954.52 47925.27 2018-05-29 09:32:32.000 149 21252.44 275.40 42954.49 47925.33 2018-05-29 09:32:33.000 149 21252.41 275.44 42954.45 47925.21 2018-05-29 09:32:34.000 149 21252.42 275.39 42954.38 47925.16 2018-05-29 09:32:35.000 149 21252.34 275.30 42954.37 47925.18 2018-05-29 09:32:36.000 149 21252.30 275.25 42954.35 47925.15 2018-05-29 09:32:37.000 149 21252.30 275.12 42954.39 47925.14 2018-05-29 09:32:38.000 149 21252.23 275.14 42954.42 47925.17 2018-05-29 09:32:39.000 149 21252.09 275.14 42954.35 47925.08 2018-05-29 09:32:40.000 149 21252.10 275.02 42954.32 47925.10 2018-05-29 09:32:41.000 149 21252.11 275.02 42954.37 47925.04 2018-05-29 09:32:42.000 149 21252.08 275.02 42954.35 47925.01 2018-05-29 09:32:43.000 149 21252.08 275.01 42954.37 47925.00 2018-05-29 09:32:44.000 149 21252.07 275.04 42954.35 47925.02 2018-05-29 09:32:45.000 149 21252.05 274.96 42954.35 47925.01 2018-05-29 09:32:46.000 149 21252.11 274.98 42954.33 47925.02 2018-05-29 09:32:47.000 149 21252.06 274.90 42954.28 47924.96 2018-05-29 09:32:48.000 149 21252.01 274.96 42954.25 47924.95 2018-05-29 09:32:49.000 149 21252.02 275.00 42954.24 47924.96 2018-05-29 09:32:50.000 149 21252.06 274.99 42954.25 47924.94 2018-05-29 09:32:51.000 149 21252.05 275.03 42954.24 47924.97 2018-05-29 09:32:52.000 149 21252.00 275.09 42954.26 47924.89 2018-05-29 09:32:53.000 149 21252.00 275.09 42954.26 47924.92 2018-05-29 09:32:54.000 149 21251.98 275.10 42954.22 47924.82 2018-05-29 09:32:55.000 149 21252.00 275.15 42954.18 47924.87 2018-05-29 09:32:56.000 149 21251.99 275.16 42954.21 47924.78 2018-05-29 09:32:57.000 149 21252.03 275.16 42954.17 47924.84 2018-05-29 09:32:58.000 149 21252.03 275.11 42954.17 47924.78 2018-05-29 09:32:59.000 149 21252.02 275.08 42954.15 47924.80 2018-05-29 09:33:00.000 149 21252.04 275.06 42954.18 47924.78 2018-05-29 09:33:01.000 149 21251.97 275.03 42954.24 47924.82 2018-05-29 09:33:02.000 149 21251.96 275.03 42954.27 47924.89 2018-05-29 09:33:03.000 149 21251.96 275.01 42954.32 47924.86 2018-05-29 09:33:04.000 149 21251.91 275.03 42954.33 47924.91 2018-05-29 09:33:05.000 149 21251.93 275.03 42954.34 47924.86 2018-05-29 09:33:06.000 149 21251.96 275.04 42954.37 47924.94 2018-05-29 09:33:07.000 149 21251.95 274.98 42954.36 47924.85 2018-05-29 09:33:08.000 149 21251.91 274.92 42954.32 47924.90 2018-05-29 09:33:09.000 149 21252.02 274.91 42954.33 47924.92 2018-05-29 09:33:10.000 149 21252.07 274.86 42954.34 47924.94 2018-05-29 09:33:11.000 149 21252.04 274.79 42954.37 47924.92 2018-05-29 09:33:12.000 149 21252.03 274.73 42954.42 47925.01 2018-05-29 09:33:13.000 149 21252.05 274.75 42954.47 47925.00 2018-05-29 09:33:14.000 149 21252.14 274.73 42954.42 47925.03 2018-05-29 09:33:15.000 149 21252.18 274.67 42954.38 47925.06 2018-05-29 09:33:16.000 149 21252.20 274.69 42954.43 47925.04 2018-05-29 09:33:17.000 149 21252.21 274.62 42954.40 47925.05 2018-05-29 09:33:18.000 149 21252.22 274.58 42954.41 47925.08 2018-05-29 09:33:19.000 149 21252.14 274.54 42954.41 47925.10 2018-05-29 09:33:20.000 149 21252.12 274.50 42954.45 47925.12 2018-05-29 09:33:21.000 149 21252.19 274.47 42954.45 47925.14 2018-05-29 09:33:22.000 149 21252.18 274.43 42954.52 47925.17 2018-05-29 09:33:23.000 149 21252.19 274.37 42954.58 47925.23 2018-05-29 09:33:24.000 149 21252.17 274.26 42954.58 47925.20 2018-05-29 09:33:25.000 149 21252.25 274.27 42954.57 47925.30 2018-05-29 09:33:26.000 149 21252.21 274.26 42954.58 47925.24 2018-05-29 09:33:27.000 149 21252.19 274.21 42954.64 47925.30 2018-05-29 09:33:28.000 149 21252.12 274.22 42954.70 47925.29 2018-05-29 09:33:29.000 149 21252.19 274.21 42954.72 47925.30 2018-05-29 09:33:30.000 149 21252.20 274.30 42954.80 47925.37 2018-05-29 09:33:31.000 149 21252.21 274.30 42954.78 47925.35 2018-05-29 09:33:32.000 149 21252.19 274.26 42954.76 47925.43 2018-05-29 09:33:33.000 149 21252.23 274.32 42954.72 47925.39 2018-05-29 09:33:34.000 149 21252.29 274.29 42954.74 47925.42 2018-05-29 09:33:35.000 149 21252.25 274.33 42954.77 47925.42 2018-05-29 09:33:36.000 149 21252.27 274.37 42954.74 47925.44 2018-05-29 09:33:37.000 149 21252.27 274.38 42954.74 47925.44 2018-05-29 09:33:38.000 149 21252.28 274.33 42954.76 47925.43 2018-05-29 09:33:39.000 149 21252.34 274.29 42954.78 47925.54 2018-05-29 09:33:40.000 149 21252.37 274.24 42954.80 47925.47 2018-05-29 09:33:41.000 149 21252.34 274.27 42954.82 47925.47 2018-05-29 09:33:42.000 149 21252.36 274.24 42954.84 47925.54 2018-05-29 09:33:43.000 149 21252.43 274.27 42954.92 47925.58 2018-05-29 09:33:44.000 149 21252.52 274.23 42954.84 47925.56 2018-05-29 09:33:45.000 149 21252.48 274.25 42954.82 47925.54 2018-05-29 09:33:46.000 149 21252.46 274.29 42954.84 47925.57 2018-05-29 09:33:47.000 149 21252.45 274.32 42954.82 47925.55 2018-05-29 09:33:48.000 149 21252.36 274.32 42954.76 47925.55 2018-05-29 09:33:49.000 149 21252.39 274.29 42954.80 47925.53 2018-05-29 09:33:50.000 149 21252.47 274.31 42954.83 47925.50 2018-05-29 09:33:51.000 149 21252.41 274.23 42954.84 47925.51 2018-05-29 09:33:52.000 149 21252.35 274.22 42954.78 47925.49 2018-05-29 09:33:53.000 149 21252.29 274.22 42954.84 47925.47 2018-05-29 09:33:54.000 149 21252.29 274.24 42954.81 47925.49 2018-05-29 09:33:55.000 149 21252.24 274.17 42954.80 47925.51 2018-05-29 09:33:56.000 149 21252.21 274.17 42954.85 47925.46 2018-05-29 09:33:57.000 149 21252.27 274.22 42954.85 47925.49 2018-05-29 09:33:58.000 149 21252.28 274.25 42954.84 47925.46 2018-05-29 09:33:59.000 149 21252.28 274.24 42954.78 47925.43 2018-05-29 09:34:00.000 149 21252.31 274.19 42954.76 47925.39 2018-05-29 09:34:01.000 149 21252.25 274.13 42954.76 47925.42 2018-05-29 09:34:02.000 149 21252.23 274.15 42954.75 47925.43 2018-05-29 09:34:03.000 149 21252.34 274.15 42954.72 47925.42 2018-05-29 09:34:04.000 149 21252.33 274.14 42954.77 47925.41 2018-05-29 09:34:05.000 149 21252.35 274.03 42954.80 47925.45 2018-05-29 09:34:06.000 149 21252.36 274.01 42954.79 47925.44 2018-05-29 09:34:07.000 149 21252.43 273.96 42954.76 47925.47 2018-05-29 09:34:08.000 149 21252.44 273.98 42954.74 47925.44 2018-05-29 09:34:09.000 149 21252.34 273.98 42954.74 47925.40 2018-05-29 09:34:10.000 149 21252.33 273.97 42954.72 47925.44 2018-05-29 09:34:11.000 149 21252.23 273.92 42954.80 47925.42 2018-05-29 09:34:12.000 149 21252.23 273.90 42954.80 47925.40 2018-05-29 09:34:13.000 149 21252.17 273.90 42954.72 47925.35 2018-05-29 09:34:14.000 149 21252.09 273.89 42954.75 47925.36 2018-05-29 09:34:15.000 149 21252.09 273.85 42954.84 47925.32 2018-05-29 09:34:16.000 149 21252.07 273.86 42954.76 47925.31 2018-05-29 09:34:17.000 149 21252.04 273.90 42954.74 47925.32 2018-05-29 09:34:18.000 149 21252.06 273.92 42954.68 47925.27 2018-05-29 09:34:19.000 149 21252.13 273.96 42954.63 47925.29 2018-05-29 09:34:20.000 149 21252.10 273.96 42954.66 47925.26 2018-05-29 09:34:21.000 149 21252.10 274.02 42954.64 47925.20 2018-05-29 09:34:22.000 149 21252.11 273.93 42954.66 47925.27 2018-05-29 09:34:23.000 149 21252.16 274.01 42954.64 47925.31 2018-05-29 09:34:24.000 149 21252.22 274.05 42954.64 47925.30 2018-05-29 09:34:25.000 149 21252.20 274.10 42954.67 47925.28 2018-05-29 09:34:26.000 149 21252.25 274.15 42954.65 47925.30 2018-05-29 09:34:27.000 149 21252.29 274.10 42954.63 47925.31 2018-05-29 09:34:28.000 149 21252.29 274.11 42954.64 47925.38 2018-05-29 09:34:29.000 149 21252.30 274.12 42954.61 47925.30 2018-05-29 09:34:30.000 149 21252.35 274.13 42954.64 47925.32 2018-05-29 09:34:31.000 149 21252.41 274.19 42954.72 47925.35 2018-05-29 09:34:32.000 149 21252.35 274.20 42954.71 47925.36 2018-05-29 09:34:33.000 149 21252.27 274.07 42954.69 47925.32 2018-05-29 09:34:34.000 149 21252.32 274.12 42954.64 47925.34 2018-05-29 09:34:35.000 149 21252.26 274.14 42954.62 47925.32 2018-05-29 09:34:36.000 149 21252.16 274.06 42954.60 47925.24 2018-05-29 09:34:37.000 149 21252.10 274.12 42954.51 47925.29 2018-05-29 09:34:38.000 149 21252.11 274.14 42954.53 47925.18 2018-05-29 09:34:39.000 149 21252.08 274.08 42954.58 47925.15 2018-05-29 09:34:40.000 149 21252.03 274.13 42954.59 47925.12 2018-05-29 09:34:41.000 149 21252.02 274.10 42954.53 47925.15 2018-05-29 09:34:42.000 149 21251.92 274.17 42954.52 47925.10 2018-05-29 09:34:43.000 149 21252.05 274.21 42954.57 47925.04 2018-05-29 09:34:44.000 149 21252.05 274.14 42954.65 47925.23 2018-05-29 09:34:45.000 149 21252.02 274.02 42954.57 47925.15 2018-05-29 09:34:46.000 149 21251.97 274.01 42954.48 47925.05 2018-05-29 09:34:47.000 149 21252.01 273.92 42954.36 47925.02 2018-05-29 09:34:48.000 149 21251.96 273.89 42954.30 47924.88 2018-05-29 09:34:49.000 149 21251.98 273.95 42954.26 47924.86 2018-05-29 09:34:50.000 149 21251.98 273.98 42954.23 47924.81 2018-05-29 09:34:51.000 149 21251.99 274.02 42954.21 47924.85 2018-05-29 09:34:52.000 149 21251.98 274.02 42954.20 47924.81 2018-05-29 09:34:53.000 149 21251.99 274.06 42954.29 47924.82 2018-05-29 09:34:54.000 149 21252.05 274.04 42954.23 47924.80 2018-05-29 09:34:55.000 149 21252.06 274.00 42954.28 47924.86 2018-05-29 09:34:56.000 149 21252.03 273.97 42954.28 47924.84 2018-05-29 09:34:57.000 149 21252.02 273.95 42954.26 47924.86 2018-05-29 09:34:58.000 149 21252.06 274.02 42954.26 47924.85 2018-05-29 09:34:59.000 149 21252.13 274.02 42954.26 47924.88 2018-05-29 09:35:00.000 149 21252.11 274.02 42954.26 47924.86 2018-05-29 09:35:01.000 149 21252.10 273.98 42954.25 47924.92 2018-05-29 09:35:02.000 149 21252.08 273.95 42954.28 47924.90 2018-05-29 09:35:03.000 149 21252.11 274.06 42954.25 47924.84 2018-05-29 09:35:04.000 149 21252.10 274.08 42954.23 47924.90 2018-05-29 09:35:05.000 149 21252.07 274.03 42954.26 47924.91 2018-05-29 09:35:06.000 149 21252.11 274.05 42954.26 47924.91 2018-05-29 09:35:07.000 149 21252.10 274.08 42954.30 47924.89 2018-05-29 09:35:08.000 149 21252.08 274.06 42954.23 47924.91 2018-05-29 09:35:09.000 149 21252.17 274.03 42954.23 47924.90 2018-05-29 09:35:10.000 149 21252.12 273.99 42954.26 47924.87 2018-05-29 09:35:11.000 149 21252.13 273.94 42954.24 47924.96 2018-05-29 09:35:12.000 149 21252.10 273.92 42954.23 47924.88 2018-05-29 09:35:13.000 149 21252.14 273.98 42954.26 47924.90 2018-05-29 09:35:14.000 149 21252.10 273.93 42954.24 47924.91 2018-05-29 09:35:15.000 149 21252.15 273.92 42954.31 47924.91 2018-05-29 09:35:16.000 149 21252.14 273.91 42954.32 47924.95 2018-05-29 09:35:17.000 149 21252.09 273.84 42954.29 47924.95 2018-05-29 09:35:18.000 149 21252.05 273.83 42954.35 47924.94 2018-05-29 09:35:19.000 149 21251.99 273.81 42954.37 47924.92 2018-05-29 09:35:20.000 149 21251.97 273.78 42954.29 47924.94 2018-05-29 09:35:21.000 149 21252.00 273.74 42954.28 47924.90 2018-05-29 09:35:22.000 149 21251.96 273.74 42954.24 47924.88 2018-05-29 09:35:23.000 149 21251.93 273.77 42954.23 47924.90 2018-05-29 09:35:24.000 149 21251.94 273.77 42954.17 47924.84 2018-05-29 09:35:25.000 149 21251.96 273.79 42954.26 47924.83 2018-05-29 09:35:26.000 149 21251.93 273.79 42954.19 47924.84 2018-05-29 09:35:27.000 149 21251.91 273.80 42954.17 47924.85 2018-05-29 09:35:28.000 149 21251.93 273.86 42954.17 47924.84 2018-05-29 09:35:29.000 149 21251.94 273.86 42954.12 47924.76 2018-05-29 09:35:30.000 149 21252.02 273.88 42954.11 47924.76 2018-05-29 09:35:31.000 149 21252.07 273.94 42954.09 47924.76 2018-05-29 09:35:32.000 149 21252.03 273.95 42954.09 47924.77 2018-05-29 09:35:33.000 149 21252.10 273.99 42954.09 47924.81 2018-05-29 09:35:34.000 149 21252.17 273.94 42954.05 47924.83 2018-05-29 09:35:35.000 149 21252.21 273.91 42954.02 47924.80 2018-05-29 09:35:36.000 149 21252.18 273.99 42953.98 47924.79 2018-05-29 09:35:37.000 149 21252.19 273.96 42954.03 47924.78 2018-05-29 09:35:38.000 149 21252.25 273.97 42954.00 47924.74 2018-05-29 09:35:39.000 149 21252.28 274.00 42954.02 47924.75 2018-05-29 09:35:40.000 149 21252.28 274.03 42953.96 47924.78 2018-05-29 09:35:41.000 149 21252.26 274.00 42954.02 47924.79 2018-05-29 09:35:42.000 149 21252.28 273.95 42954.00 47924.79 2018-05-29 09:35:43.000 149 21252.29 273.93 42954.00 47924.82 2018-05-29 09:35:44.000 149 21252.28 273.89 42954.03 47924.85 2018-05-29 09:35:45.000 149 21252.26 273.85 42954.07 47924.85 2018-05-29 09:35:46.000 149 21252.26 273.90 42954.09 47924.92 2018-05-29 09:35:47.000 149 21252.26 273.94 42954.05 47924.86 2018-05-29 09:35:48.000 149 21252.21 274.03 42954.11 47924.82 2018-05-29 09:35:49.000 149 21252.18 274.07 42954.05 47924.87 2018-05-29 09:35:50.000 149 21252.23 274.07 42954.09 47924.79 2018-05-29 09:35:51.000 149 21252.17 274.11 42954.07 47924.79 2018-05-29 09:35:52.000 149 21252.18 274.03 42954.02 47924.78 2018-05-29 09:35:53.000 149 21252.19 274.03 42954.00 47924.72 2018-05-29 09:35:54.000 149 21252.24 274.01 42954.02 47924.74 2018-05-29 09:35:55.000 149 21252.37 273.98 42954.03 47924.83 2018-05-29 09:35:56.000 149 21252.40 273.96 42954.08 47924.83 2018-05-29 09:35:57.000 149 21252.42 273.97 42954.04 47924.87 2018-05-29 09:35:58.000 149 21252.46 273.97 42953.96 47924.90 2018-05-29 09:35:59.000 149 21252.58 273.83 42953.99 47924.87 2018-05-29 09:36:00.000 149 21252.60 273.89 42954.02 47924.94 2018-05-29 09:36:01.000 149 21252.64 273.87 42954.11 47924.95 2018-05-29 09:36:02.000 149 21252.64 273.82 42954.13 47925.01 2018-05-29 09:36:03.000 149 21252.64 273.86 42954.10 47925.06 2018-05-29 09:36:04.000 149 21252.61 273.85 42954.07 47925.06 2018-05-29 09:36:05.000 149 21252.58 273.74 42954.11 47924.99 2018-05-29 09:36:06.000 149 21252.53 273.72 42954.13 47925.01 2018-05-29 09:36:07.000 149 21252.53 273.63 42954.14 47925.05 2018-05-29 09:36:08.000 149 21252.55 273.58 42954.17 47925.01 2018-05-29 09:36:09.000 149 21252.54 273.59 42954.29 47925.03 2018-05-29 09:36:10.000 149 21252.50 273.55 42954.27 47925.08 2018-05-29 09:36:11.000 149 21252.42 273.50 42954.23 47925.07 2018-05-29 09:36:12.000 149 21252.44 273.48 42954.25 47925.12 2018-05-29 09:36:13.000 149 21252.40 273.44 42954.27 47925.04 2018-05-29 09:36:14.000 149 21252.34 273.58 42954.27 47925.08 2018-05-29 09:36:15.000 149 21252.30 273.68 42954.21 47925.03 2018-05-29 09:36:16.000 149 21252.30 273.73 42954.15 47924.97 2018-05-29 09:36:17.000 149 21252.32 273.68 42954.13 47924.94 2018-05-29 09:36:18.000 149 21252.28 273.69 42954.04 47924.90 2018-05-29 09:36:19.000 149 21252.33 273.61 42954.03 47924.92 2018-05-29 09:36:20.000 149 21252.39 273.66 42954.12 47924.94 2018-05-29 09:36:21.000 149 21252.47 273.69 42954.06 47924.94 2018-05-29 09:36:22.000 149 21252.55 273.64 42954.08 47924.94 2018-05-29 09:36:23.000 149 21252.56 273.61 42954.11 47925.00 2018-05-29 09:36:24.000 149 21252.60 273.54 42954.14 47925.04 2018-05-29 09:36:25.000 149 21252.69 273.51 42954.13 47925.07 2018-05-29 09:36:26.000 149 21252.66 273.48 42954.14 47925.07 2018-05-29 09:36:27.000 149 21252.72 273.46 42954.19 47925.16 2018-05-29 09:36:28.000 149 21252.75 273.38 42954.19 47925.15 2018-05-29 09:36:29.000 149 21252.69 273.36 42954.27 47925.22 2018-05-29 09:36:30.000 149 21252.70 273.40 42954.24 47925.16 2018-05-29 09:36:31.000 149 21252.64 273.38 42954.28 47925.24 2018-05-29 09:36:32.000 149 21252.65 273.40 42954.31 47925.21 2018-05-29 09:36:33.000 149 21252.59 273.51 42954.28 47925.18 2018-05-29 09:36:34.000 149 21252.58 273.50 42954.23 47925.20 2018-05-29 09:36:35.000 149 21252.52 273.58 42954.24 47925.11 2018-05-29 09:36:36.000 149 21252.54 273.59 42954.23 47925.15 2018-05-29 09:36:37.000 149 21252.59 273.58 42954.17 47925.16 2018-05-29 09:36:38.000 149 21252.64 273.52 42954.21 47925.13 2018-05-29 09:36:39.000 149 21252.65 273.48 42954.25 47925.13 2018-05-29 09:36:40.000 149 21252.63 273.55 42954.25 47925.14 2018-05-29 09:36:41.000 149 21252.65 273.53 42954.21 47925.15 2018-05-29 09:36:42.000 149 21252.64 273.53 42954.20 47925.14 2018-05-29 09:36:43.000 149 21252.67 273.59 42954.19 47925.18 2018-05-29 09:36:44.000 149 21252.66 273.64 42954.23 47925.15 2018-05-29 09:36:45.000 149 21252.71 273.66 42954.21 47925.13 2018-05-29 09:36:46.000 149 21252.68 273.69 42954.23 47925.11 2018-05-29 09:36:47.000 149 21252.68 273.75 42954.24 47925.12 2018-05-29 09:36:48.000 149 21252.69 273.69 42954.19 47925.05 2018-05-29 09:36:49.000 149 21252.67 273.61 42954.17 47925.10 2018-05-29 09:36:50.000 149 21252.55 273.63 42954.25 47925.05 2018-05-29 09:36:51.000 149 21252.52 273.70 42954.24 47925.10 2018-05-29 09:36:52.000 149 21252.52 273.72 42954.19 47925.09 2018-05-29 09:36:53.000 149 21252.47 273.73 42954.15 47925.01 2018-05-29 09:36:54.000 149 21252.39 273.84 42954.19 47925.00 2018-05-29 09:36:55.000 149 21252.34 273.85 42954.16 47924.90 2018-05-29 09:36:56.000 149 21252.33 273.89 42954.10 47924.91 2018-05-29 09:36:57.000 149 21252.29 273.93 42954.08 47924.83 2018-05-29 09:36:58.000 149 21252.33 274.02 42954.03 47924.79 2018-05-29 09:36:59.000 149 21252.35 274.06 42953.97 47924.81 2018-05-29 09:37:00.000 149 21252.40 274.04 42953.96 47924.76 2018-05-29 09:37:01.000 149 21252.40 274.06 42953.90 47924.71 2018-05-29 09:37:02.000 149 21252.44 274.03 42953.92 47924.72 2018-05-29 09:37:03.000 149 21252.54 274.06 42953.85 47924.74 2018-05-29 09:37:04.000 149 21252.62 274.06 42953.83 47924.76 2018-05-29 09:37:05.000 149 21252.66 274.08 42953.79 47924.77 2018-05-29 09:37:06.000 149 21252.71 274.11 42953.83 47924.78 2018-05-29 09:37:07.000 149 21252.75 274.04 42953.91 47924.80 2018-05-29 09:37:08.000 149 21252.72 273.93 42953.88 47924.82 2018-05-29 09:37:09.000 149 21252.75 273.89 42953.88 47924.86 2018-05-29 09:37:10.000 149 21252.70 273.90 42953.88 47924.81 2018-05-29 09:37:11.000 149 21252.60 273.96 42953.89 47924.79 2018-05-29 09:37:12.000 149 21252.62 274.02 42953.83 47924.75 2018-05-29 09:37:13.000 149 21252.52 274.05 42953.78 47924.69 2018-05-29 09:37:14.000 149 21252.59 274.00 42953.79 47924.65 2018-05-29 09:37:15.000 149 21252.52 274.05 42953.72 47924.62 2018-05-29 09:37:16.000 149 21252.41 274.04 42953.70 47924.58 2018-05-29 09:37:17.000 149 21252.39 274.03 42953.72 47924.55 2018-05-29 09:37:18.000 149 21252.39 273.98 42953.71 47924.48 2018-05-29 09:37:19.000 149 21252.35 274.01 42953.69 47924.46 2018-05-29 09:37:20.000 149 21252.27 274.01 42953.62 47924.49 2018-05-29 09:37:21.000 149 21252.29 273.98 42953.61 47924.43 2018-05-29 09:37:22.000 149 21252.34 273.98 42953.72 47924.39 2018-05-29 09:37:23.000 149 21252.33 273.95 42953.65 47924.40 2018-05-29 09:37:24.000 149 21252.31 273.96 42953.59 47924.45 2018-05-29 09:37:25.000 149 21252.28 273.98 42953.64 47924.44 2018-05-29 09:37:26.000 149 21252.36 274.02 42953.59 47924.43 2018-05-29 09:37:27.000 149 21252.34 274.01 42953.57 47924.43 2018-05-29 09:37:28.000 149 21252.36 274.00 42953.56 47924.43 2018-05-29 09:37:29.000 149 21252.37 273.97 42953.55 47924.44 2018-05-29 09:37:30.000 149 21252.42 273.97 42953.58 47924.39 2018-05-29 09:37:31.000 149 21252.33 273.91 42953.55 47924.41 2018-05-29 09:37:32.000 149 21252.38 273.92 42953.60 47924.41 2018-05-29 09:37:33.000 149 21252.37 273.92 42953.57 47924.44 2018-05-29 09:37:34.000 149 21252.43 273.92 42953.53 47924.43 2018-05-29 09:37:35.000 149 21252.44 273.96 42953.57 47924.44 2018-05-29 09:37:36.000 149 21252.44 273.97 42953.61 47924.48 2018-05-29 09:37:37.000 149 21252.49 273.92 42953.67 47924.46 2018-05-29 09:37:38.000 149 21252.46 273.92 42953.67 47924.47 2018-05-29 09:37:39.000 149 21252.42 273.85 42953.69 47924.52 2018-05-29 09:37:40.000 149 21252.42 273.78 42953.69 47924.56 2018-05-29 09:37:41.000 149 21252.44 273.75 42953.71 47924.58 2018-05-29 09:37:42.000 149 21252.51 273.75 42953.77 47924.62 2018-05-29 09:37:43.000 149 21252.49 273.82 42953.81 47924.62 2018-05-29 09:37:44.000 149 21252.50 273.94 42953.81 47924.66 2018-05-29 09:37:45.000 149 21252.52 274.01 42953.81 47924.67 2018-05-29 09:37:46.000 149 21252.58 274.11 42953.80 47924.65 2018-05-29 09:37:47.000 149 21252.63 274.17 42953.76 47924.62 2018-05-29 09:37:48.000 149 21252.61 274.08 42953.76 47924.66 2018-05-29 09:37:49.000 149 21252.61 273.99 42953.76 47924.64 2018-05-29 09:37:50.000 149 21252.60 273.95 42953.76 47924.65 2018-05-29 09:37:51.000 149 21252.56 273.93 42953.74 47924.63 2018-05-29 09:37:52.000 149 21252.60 273.88 42953.78 47924.69 2018-05-29 09:37:53.000 149 21252.65 273.88 42953.82 47924.75 2018-05-29 09:37:54.000 149 21252.63 273.86 42953.87 47924.77 2018-05-29 09:37:55.000 149 21252.56 273.87 42953.83 47924.75 2018-05-29 09:37:56.000 149 21252.58 273.82 42953.86 47924.74 2018-05-29 09:37:57.000 149 21252.52 273.77 42953.88 47924.80 2018-05-29 09:37:58.000 149 21252.54 273.72 42953.90 47924.76 2018-05-29 09:37:59.000 149 21252.60 273.78 42953.88 47924.80 2018-05-29 09:38:00.000 149 21252.67 273.73 42953.90 47924.77 2018-05-29 09:38:01.000 149 21252.62 273.79 42953.92 47924.80 2018-05-29 09:38:02.000 149 21252.63 273.77 42953.90 47924.84 2018-05-29 09:38:03.000 149 21252.67 273.81 42953.86 47924.85 2018-05-29 09:38:04.000 149 21252.74 273.84 42953.86 47924.80 2018-05-29 09:38:05.000 149 21252.76 273.85 42953.92 47924.85 2018-05-29 09:38:06.000 149 21252.75 273.91 42953.88 47924.84 2018-05-29 09:38:07.000 149 21252.79 273.94 42953.79 47924.82 2018-05-29 09:38:08.000 149 21252.75 274.01 42953.84 47924.84 2018-05-29 09:38:09.000 149 21252.75 274.11 42953.82 47924.80 2018-05-29 09:38:10.000 149 21252.79 274.21 42953.69 47924.69 2018-05-29 09:38:11.000 149 21252.78 274.30 42953.51 47924.67 2018-05-29 09:38:12.000 149 21252.82 274.24 42953.58 47924.62 2018-05-29 09:38:13.000 149 21252.80 274.26 42953.57 47924.60 2018-05-29 09:38:14.000 149 21252.83 274.24 42953.51 47924.55 2018-05-29 09:38:15.000 149 21252.88 274.23 42953.52 47924.55 2018-05-29 09:38:16.000 149 21252.91 274.29 42953.47 47924.53 2018-05-29 09:38:17.000 149 21252.92 274.25 42953.41 47924.50 2018-05-29 09:38:18.000 149 21252.87 274.16 42953.45 47924.53 2018-05-29 09:38:19.000 149 21252.85 274.14 42953.40 47924.48 2018-05-29 09:38:20.000 149 21252.86 274.10 42953.39 47924.47 2018-05-29 09:38:21.000 149 21252.77 274.06 42953.40 47924.45 2018-05-29 09:38:22.000 149 21252.80 273.98 42953.48 47924.49 2018-05-29 09:38:23.000 149 21252.88 273.87 42953.50 47924.55 2018-05-29 09:38:24.000 149 21252.85 273.88 42953.49 47924.54 2018-05-29 09:38:25.000 149 21252.90 273.93 42953.45 47924.55 2018-05-29 09:38:26.000 149 21252.87 273.92 42953.45 47924.54 2018-05-29 09:38:27.000 149 21252.89 273.97 42953.44 47924.54 2018-05-29 09:38:28.000 149 21252.91 274.00 42953.33 47924.42 2018-05-29 09:38:29.000 149 21252.89 274.01 42953.30 47924.44 2018-05-29 09:38:30.000 149 21252.92 273.98 42953.33 47924.44 2018-05-29 09:38:31.000 149 21252.86 273.95 42953.36 47924.46 2018-05-29 09:38:32.000 149 21252.90 274.03 42953.33 47924.46 2018-05-29 09:38:33.000 149 21252.87 274.08 42953.30 47924.46 2018-05-29 09:38:34.000 149 21252.87 274.05 42953.23 47924.39 2018-05-29 09:38:35.000 149 21252.88 274.00 42953.31 47924.43 2018-05-29 09:38:36.000 149 21252.93 274.03 42953.30 47924.43 2018-05-29 09:38:37.000 149 21252.92 273.98 42953.27 47924.45 2018-05-29 09:38:38.000 149 21252.93 274.03 42953.32 47924.44 2018-05-29 09:38:39.000 149 21252.85 274.03 42953.36 47924.44 2018-05-29 09:38:40.000 149 21252.87 273.97 42953.33 47924.37 2018-05-29 09:38:41.000 149 21252.94 274.00 42953.27 47924.41 2018-05-29 09:38:42.000 149 21252.91 273.98 42953.23 47924.43 2018-05-29 09:38:43.000 149 21252.83 274.04 42953.26 47924.38 2018-05-29 09:38:44.000 149 21252.76 273.98 42953.25 47924.30 2018-05-29 09:38:45.000 149 21252.73 274.01 42953.27 47924.35 2018-05-29 09:38:46.000 149 21252.70 274.05 42953.31 47924.32 2018-05-29 09:38:47.000 149 21252.66 273.95 42953.28 47924.26 2018-05-29 09:38:48.000 149 21252.70 273.95 42953.27 47924.35 2018-05-29 09:38:49.000 149 21252.69 273.98 42953.33 47924.27 2018-05-29 09:38:50.000 149 21252.65 273.95 42953.33 47924.30 2018-05-29 09:38:51.000 149 21252.67 273.87 42953.31 47924.32 2018-05-29 09:38:52.000 149 21252.62 273.84 42953.28 47924.30 2018-05-29 09:38:53.000 149 21252.52 273.86 42953.30 47924.30 2018-05-29 09:38:54.000 149 21252.57 273.90 42953.38 47924.38 2018-05-29 09:38:55.000 149 21252.59 273.93 42953.35 47924.34 2018-05-29 09:38:56.000 149 21252.64 273.94 42953.35 47924.33 2018-05-29 09:38:57.000 149 21252.69 273.94 42953.40 47924.37 2018-05-29 09:38:58.000 149 21252.71 273.83 42953.43 47924.40 2018-05-29 09:38:59.000 149 21252.77 273.87 42953.42 47924.41 2018-05-29 09:39:00.000 149 21252.81 273.90 42953.47 47924.45 2018-05-29 09:39:01.000 149 21252.85 273.98 42953.43 47924.40 2018-05-29 09:39:02.000 149 21252.88 274.01 42953.35 47924.50 2018-05-29 09:39:03.000 149 21252.95 273.94 42953.35 47924.46 2018-05-29 09:39:04.000 149 21252.96 273.94 42953.35 47924.46 2018-05-29 09:39:05.000 149 21253.01 273.92 42953.37 47924.50 2018-05-29 09:39:06.000 149 21252.99 273.81 42953.35 47924.48 2018-05-29 09:39:07.000 149 21253.05 273.81 42953.30 47924.53 2018-05-29 09:39:08.000 149 21253.08 273.72 42953.41 47924.58 2018-05-29 09:39:09.000 149 21253.09 273.74 42953.39 47924.56 2018-05-29 09:39:10.000 149 21253.09 273.76 42953.42 47924.57 2018-05-29 09:39:11.000 149 21253.05 273.72 42953.43 47924.65 2018-05-29 09:39:12.000 149 21253.10 273.72 42953.48 47924.63 2018-05-29 09:39:13.000 149 21253.06 273.70 42953.45 47924.64 2018-05-29 09:39:14.000 149 21253.08 273.65 42953.47 47924.62 2018-05-29 09:39:15.000 149 21253.13 273.70 42953.41 47924.63 2018-05-29 09:39:16.000 149 21253.08 273.76 42953.44 47924.62 2018-05-29 09:39:17.000 149 21253.12 273.80 42953.42 47924.58 2018-05-29 09:39:18.000 149 21253.16 273.76 42953.47 47924.58 2018-05-29 09:39:19.000 149 21253.12 273.64 42953.42 47924.60 2018-05-29 09:39:20.000 149 21253.12 273.59 42953.47 47924.65 2018-05-29 09:39:21.000 149 21253.11 273.53 42953.50 47924.60 2018-05-29 09:39:22.000 149 21253.10 273.45 42953.55 47924.71 2018-05-29 09:39:23.000 149 21253.08 273.48 42953.57 47924.69 2018-05-29 09:39:24.000 149 21253.04 273.49 42953.62 47924.76 2018-05-29 09:39:25.000 149 21253.03 273.47 42953.61 47924.71 2018-05-29 09:39:26.000 149 21253.06 273.41 42953.57 47924.71 2018-05-29 09:39:27.000 149 21253.03 273.48 42953.61 47924.75 2018-05-29 09:39:28.000 149 21253.00 273.46 42953.67 47924.76 2018-05-29 09:39:29.000 149 21253.00 273.54 42953.62 47924.80 2018-05-29 09:39:30.000 149 21252.96 273.53 42953.61 47924.78 2018-05-29 09:39:31.000 149 21252.91 273.52 42953.67 47924.73 2018-05-29 09:39:32.000 149 21252.84 273.58 42953.70 47924.71 2018-05-29 09:39:33.000 149 21252.79 273.58 42953.63 47924.71 2018-05-29 09:39:34.000 149 21252.71 273.62 42953.67 47924.67 2018-05-29 09:39:35.000 149 21252.73 273.63 42953.72 47924.65 2018-05-29 09:39:36.000 149 21252.71 273.64 42953.70 47924.68 2018-05-29 09:39:37.000 149 21252.72 273.67 42953.70 47924.64 2018-05-29 09:39:38.000 149 21252.64 273.67 42953.70 47924.64 2018-05-29 09:39:39.000 149 21252.63 273.70 42953.73 47924.63 2018-05-29 09:39:40.000 149 21252.64 273.74 42953.72 47924.64 2018-05-29 09:39:41.000 149 21252.64 273.76 42953.65 47924.59 2018-05-29 09:39:42.000 149 21252.67 273.77 42953.62 47924.65 2018-05-29 09:39:43.000 149 21252.76 273.80 42953.59 47924.65 2018-05-29 09:39:44.000 149 21252.79 273.85 42953.59 47924.67 2018-05-29 09:39:45.000 149 21252.88 273.83 42953.53 47924.64 2018-05-29 09:39:46.000 149 21252.99 273.83 42953.51 47924.70 2018-05-29 09:39:47.000 149 21253.00 273.79 42953.53 47924.70 2018-05-29 09:39:48.000 149 21253.06 273.78 42953.50 47924.70 2018-05-29 09:39:49.000 149 21253.11 273.75 42953.51 47924.71 2018-05-29 09:39:50.000 149 21253.12 273.67 42953.55 47924.73 2018-05-29 09:39:51.000 149 21253.16 273.64 42953.52 47924.75 2018-05-29 09:39:52.000 149 21253.17 273.71 42953.50 47924.71 2018-05-29 09:39:53.000 149 21253.10 273.64 42953.49 47924.72 2018-05-29 09:39:54.000 149 21253.11 273.61 42953.54 47924.71 2018-05-29 09:39:55.000 149 21253.00 273.57 42953.56 47924.69 2018-05-29 09:39:56.000 149 21253.07 273.57 42953.48 47924.70 2018-05-29 09:39:57.000 149 21253.01 273.54 42953.47 47924.69 2018-05-29 09:39:58.000 149 21252.98 273.57 42953.49 47924.65 2018-05-29 09:39:59.000 149 21253.00 273.51 42953.54 47924.64 2018-05-29 09:40:00.000 149 21252.93 273.46 42953.53 47924.66 2018-05-29 09:40:01.000 149 21252.88 273.48 42953.55 47924.62 2018-05-29 09:40:02.000 149 21252.86 273.45 42953.56 47924.62 2018-05-29 09:40:03.000 149 21252.90 273.41 42953.56 47924.60 2018-05-29 09:40:04.000 149 21252.96 273.36 42953.55 47924.57 2018-05-29 09:40:05.000 149 21252.97 273.35 42953.52 47924.63 2018-05-29 09:40:06.000 149 21252.97 273.37 42953.56 47924.63 2018-05-29 09:40:07.000 149 21252.95 273.40 42953.55 47924.63 2018-05-29 09:40:08.000 149 21252.95 273.41 42953.47 47924.65 2018-05-29 09:40:09.000 149 21252.96 273.41 42953.50 47924.63 2018-05-29 09:40:10.000 149 21252.95 273.41 42953.51 47924.60 2018-05-29 09:40:11.000 149 21253.01 273.37 42953.53 47924.61 2018-05-29 09:40:12.000 149 21253.03 273.33 42953.47 47924.61 2018-05-29 09:40:13.000 149 21252.93 273.30 42953.48 47924.60 2018-05-29 09:40:14.000 149 21252.93 273.25 42953.57 47924.59 2018-05-29 09:40:15.000 149 21252.83 273.23 42953.53 47924.61 2018-05-29 09:40:16.000 149 21252.80 273.30 42953.49 47924.53 2018-05-29 09:40:17.000 149 21252.87 273.28 42953.38 47924.54 2018-05-29 09:40:18.000 149 21252.80 273.34 42953.44 47924.47 2018-05-29 09:40:19.000 149 21252.80 273.30 42953.40 47924.51 2018-05-29 09:40:20.000 149 21252.70 273.27 42953.47 47924.46 2018-05-29 09:40:21.000 149 21252.72 273.30 42953.47 47924.47 2018-05-29 09:40:22.000 149 21252.68 273.30 42953.50 47924.46 2018-05-29 09:40:23.000 149 21252.65 273.32 42953.45 47924.47 2018-05-29 09:40:24.000 149 21252.68 273.34 42953.41 47924.46 2018-05-29 09:40:25.000 149 21252.71 273.31 42953.43 47924.40 2018-05-29 09:40:26.000 149 21252.72 273.34 42953.47 47924.43 2018-05-29 09:40:27.000 149 21252.77 273.36 42953.47 47924.46 2018-05-29 09:40:28.000 149 21252.79 273.36 42953.42 47924.41 2018-05-29 09:40:29.000 149 21252.79 273.45 42953.40 47924.47 2018-05-29 09:40:30.000 149 21252.88 273.51 42953.41 47924.45 2018-05-29 09:40:31.000 149 21252.87 273.46 42953.37 47924.49 2018-05-29 09:40:32.000 149 21252.89 273.42 42953.34 47924.46 2018-05-29 09:40:33.000 149 21252.93 273.39 42953.35 47924.50 2018-05-29 09:40:34.000 149 21252.99 273.47 42953.31 47924.48 2018-05-29 09:40:35.000 149 21253.02 273.50 42953.33 47924.49 2018-05-29 09:40:36.000 149 21253.07 273.50 42953.37 47924.51 2018-05-29 09:40:37.000 149 21253.12 273.52 42953.36 47924.48 2018-05-29 09:40:38.000 149 21253.10 273.52 42953.36 47924.53 2018-05-29 09:40:39.000 149 21253.06 273.47 42953.35 47924.49 2018-05-29 09:40:40.000 149 21253.13 273.49 42953.30 47924.51 2018-05-29 09:40:41.000 149 21253.15 273.36 42953.27 47924.50 2018-05-29 09:40:42.000 149 21253.14 273.34 42953.29 47924.45 2018-05-29 09:40:43.000 149 21253.14 273.40 42953.38 47924.46 2018-05-29 09:40:44.000 149 21253.16 273.35 42953.36 47924.51 2018-05-29 09:40:45.000 149 21253.20 273.32 42953.31 47924.51 2018-05-29 09:40:46.000 149 21253.23 273.36 42953.30 47924.53 2018-05-29 09:40:47.000 149 21253.29 273.23 42953.30 47924.52 2018-05-29 09:40:48.000 149 21253.31 273.19 42953.32 47924.56 2018-05-29 09:40:49.000 149 21253.31 273.10 42953.34 47924.56 2018-05-29 09:40:50.000 149 21253.27 273.21 42953.37 47924.70 2018-05-29 09:40:51.000 149 21253.30 273.18 42953.36 47924.68 2018-05-29 09:40:52.000 149 21253.27 273.16 42953.38 47924.64 2018-05-29 09:40:53.000 149 21253.26 273.16 42953.40 47924.72 2018-05-29 09:40:54.000 149 21253.29 273.20 42953.39 47924.65 2018-05-29 09:40:55.000 149 21253.31 273.14 42953.40 47924.65 2018-05-29 09:40:56.000 149 21253.27 273.11 42953.44 47924.63 2018-05-29 09:40:57.000 149 21253.31 273.05 42953.41 47924.60 2018-05-29 09:40:58.000 149 21253.33 273.01 42953.39 47924.62 2018-05-29 09:40:59.000 149 21253.31 273.03 42953.41 47924.59 2018-05-29 09:41:00.000 149 21253.26 272.96 42953.40 47924.61 2018-05-29 09:41:01.000 149 21253.25 272.97 42953.35 47924.60 2018-05-29 09:41:02.000 149 21253.23 272.95 42953.40 47924.62 2018-05-29 09:41:03.000 149 21253.20 272.90 42953.35 47924.53 2018-05-29 09:41:04.000 149 21253.19 272.90 42953.31 47924.56 2018-05-29 09:41:05.000 149 21253.21 272.91 42953.31 47924.52 2018-05-29 09:41:06.000 149 21253.24 272.95 42953.37 47924.57 2018-05-29 09:41:07.000 149 21253.24 272.93 42953.28 47924.51 2018-05-29 09:41:08.000 149 21253.23 272.93 42953.25 47924.52 2018-05-29 09:41:09.000 149 21253.21 272.87 42953.21 47924.46 2018-05-29 09:41:10.000 149 21253.22 272.80 42953.23 47924.45 2018-05-29 09:41:11.000 149 21253.19 272.86 42953.25 47924.48 2018-05-29 09:41:12.000 149 21253.20 272.89 42953.23 47924.48 2018-05-29 09:41:13.000 149 21253.15 272.90 42953.23 47924.49 2018-05-29 09:41:14.000 149 21253.19 272.91 42953.28 47924.44 2018-05-29 09:41:15.000 149 21253.16 272.96 42953.25 47924.45 2018-05-29 09:41:16.000 149 21253.16 272.98 42953.28 47924.41 2018-05-29 09:41:17.000 149 21253.11 273.03 42953.28 47924.44 2018-05-29 09:41:18.000 149 21253.08 273.04 42953.28 47924.44 2018-05-29 09:41:19.000 149 21253.12 273.14 42953.29 47924.41 2018-05-29 09:41:20.000 149 21253.09 273.20 42953.24 47924.40 2018-05-29 09:41:21.000 149 21253.12 273.18 42953.20 47924.45 2018-05-29 09:41:22.000 149 21253.19 273.17 42953.21 47924.35 2018-05-29 09:41:23.000 149 21253.12 273.19 42953.19 47924.38 2018-05-29 09:41:24.000 149 21253.16 273.14 42953.13 47924.35 2018-05-29 09:41:25.000 149 21253.15 273.16 42953.12 47924.36 2018-05-29 09:41:26.000 149 21253.19 273.14 42953.13 47924.37 2018-05-29 09:41:27.000 149 21253.22 273.08 42953.15 47924.32 2018-05-29 09:41:28.000 149 21253.22 273.13 42953.09 47924.37 2018-05-29 09:41:29.000 149 21253.21 273.05 42953.10 47924.31 2018-05-29 09:41:30.000 149 21253.23 273.09 42953.09 47924.34 2018-05-29 09:41:31.000 149 21253.26 273.06 42953.14 47924.32 2018-05-29 09:41:32.000 149 21253.22 272.98 42953.16 47924.32 2018-05-29 09:41:33.000 149 21253.22 273.01 42953.12 47924.34 2018-05-29 09:41:34.000 149 21253.17 272.98 42953.13 47924.32 2018-05-29 09:41:35.000 149 21253.12 272.99 42953.12 47924.36 2018-05-29 09:41:36.000 149 21253.09 272.93 42953.11 47924.35 2018-05-29 09:41:37.000 149 21253.10 272.90 42953.10 47924.33 2018-05-29 09:41:38.000 149 21253.00 272.91 42953.12 47924.30 2018-05-29 09:41:39.000 149 21252.98 272.99 42953.14 47924.27 2018-05-29 09:41:40.000 149 21252.95 272.98 42953.10 47924.33 2018-05-29 09:41:41.000 149 21252.98 272.97 42953.08 47924.23 2018-05-29 09:41:42.000 149 21252.92 273.05 42953.11 47924.33 2018-05-29 09:41:43.000 149 21252.93 273.04 42953.12 47924.21 2018-05-29 09:41:44.000 149 21252.99 273.03 42953.09 47924.27 2018-05-29 09:41:45.000 149 21252.98 273.01 42953.10 47924.22 2018-05-29 09:41:46.000 149 21252.92 273.01 42953.15 47924.21 2018-05-29 09:41:47.000 149 21252.94 273.03 42953.18 47924.25 2018-05-29 09:41:48.000 149 21253.01 272.95 42953.13 47924.24 2018-05-29 09:41:49.000 149 21252.98 272.95 42953.16 47924.26 2018-05-29 09:41:50.000 149 21252.97 272.93 42953.21 47924.29 2018-05-29 09:41:51.000 149 21252.93 273.00 42953.21 47924.28 2018-05-29 09:41:52.000 149 21252.86 273.01 42953.21 47924.33 2018-05-29 09:41:53.000 149 21252.84 273.09 42953.25 47924.30 2018-05-29 09:41:54.000 149 21252.90 273.18 42953.25 47924.35 2018-05-29 09:41:55.000 149 21252.90 273.10 42953.30 47924.31 2018-05-29 09:41:56.000 149 21252.90 273.09 42953.29 47924.33 2018-05-29 09:41:57.000 149 21252.88 273.13 42953.25 47924.31 2018-05-29 09:41:58.000 149 21252.94 273.06 42953.30 47924.34 2018-05-29 09:41:59.000 149 21252.97 273.01 42953.27 47924.34 2018-05-29 09:42:00.000 149 21252.94 273.07 42953.27 47924.32 2018-05-29 09:42:01.000 149 21252.95 273.05 42953.29 47924.37 2018-05-29 09:42:02.000 149 21253.01 273.15 42953.27 47924.36 2018-05-29 09:42:03.000 149 21253.00 273.16 42953.28 47924.38 2018-05-29 09:42:04.000 149 21253.02 273.09 42953.30 47924.38 2018-05-29 09:42:05.000 149 21253.06 273.02 42953.27 47924.42 2018-05-29 09:42:06.000 149 21253.18 273.03 42953.31 47924.43 2018-05-29 09:42:07.000 149 21253.19 273.10 42953.32 47924.41 2018-05-29 09:42:08.000 149 21253.19 273.13 42953.27 47924.46 2018-05-29 09:42:09.000 149 21253.27 273.06 42953.30 47924.42 2018-05-29 09:42:10.000 149 21253.31 273.00 42953.31 47924.48 2018-05-29 09:42:11.000 149 21253.34 272.93 42953.30 47924.50 2018-05-29 09:42:12.000 149 21253.36 272.97 42953.33 47924.57 2018-05-29 09:42:13.000 149 21253.31 272.91 42953.32 47924.51 2018-05-29 09:42:14.000 149 21253.30 272.82 42953.28 47924.54 2018-05-29 09:42:15.000 149 21253.33 272.81 42953.30 47924.52 2018-05-29 09:42:16.000 149 21253.37 272.78 42953.23 47924.57 2018-05-29 09:42:17.000 149 21253.38 272.83 42953.22 47924.51 2018-05-29 09:42:18.000 149 21253.36 272.80 42953.22 47924.51 2018-05-29 09:42:19.000 149 21253.37 272.81 42953.20 47924.53 2018-05-29 09:42:20.000 149 21253.44 272.79 42953.20 47924.50 2018-05-29 09:42:21.000 149 21253.40 272.75 42953.20 47924.50 2018-05-29 09:42:22.000 149 21253.41 272.67 42953.18 47924.56 2018-05-29 09:42:23.000 149 21253.40 272.59 42953.14 47924.50 2018-05-29 09:42:24.000 149 21253.49 272.53 42953.16 47924.57 2018-05-29 09:42:25.000 149 21253.49 272.56 42953.18 47924.50 2018-05-29 09:42:26.000 149 21253.49 272.52 42953.18 47924.54 2018-05-29 09:42:27.000 149 21253.53 272.40 42953.20 47924.51 2018-05-29 09:42:28.000 149 21253.55 272.40 42953.23 47924.53 2018-05-29 09:42:29.000 149 21253.61 272.36 42953.18 47924.55 2018-05-29 09:42:30.000 149 21253.59 272.28 42953.21 47924.58 2018-05-29 09:42:31.000 149 21253.61 272.28 42953.25 47924.60 2018-05-29 09:42:32.000 149 21253.58 272.30 42953.30 47924.63 2018-05-29 09:42:33.000 149 21253.57 272.24 42953.24 47924.64 2018-05-29 09:42:34.000 149 21253.58 272.26 42953.31 47924.65 2018-05-29 09:42:35.000 149 21253.62 272.27 42953.31 47924.66 2018-05-29 09:42:36.000 149 21253.55 272.21 42953.33 47924.67 2018-05-29 09:42:37.000 149 21253.59 272.28 42953.30 47924.71 2018-05-29 09:42:38.000 149 21253.63 272.33 42953.34 47924.65 2018-05-29 09:42:39.000 149 21253.62 272.27 42953.31 47924.67 2018-05-29 09:42:40.000 149 21253.60 272.29 42953.33 47924.70 2018-05-29 09:42:41.000 149 21253.65 272.28 42953.31 47924.64 2018-05-29 09:42:42.000 149 21253.64 272.27 42953.33 47924.69 2018-05-29 09:42:43.000 149 21253.65 272.25 42953.30 47924.65 2018-05-29 09:42:44.000 149 21253.66 272.26 42953.29 47924.67 2018-05-29 09:42:45.000 149 21253.68 272.24 42953.32 47924.71 2018-05-29 09:42:46.000 149 21253.76 272.27 42953.27 47924.69 2018-05-29 09:42:47.000 149 21253.71 272.16 42953.22 47924.70 2018-05-29 09:42:48.000 149 21253.66 272.12 42953.27 47924.65 2018-05-29 09:42:49.000 149 21253.69 272.09 42953.27 47924.60 2018-05-29 09:42:50.000 149 21253.66 272.00 42953.23 47924.70 2018-05-29 09:42:51.000 149 21253.67 271.96 42953.23 47924.65 2018-05-29 09:42:52.000 149 21253.62 271.98 42953.16 47924.65 2018-05-29 09:42:53.000 149 21253.61 271.98 42953.18 47924.65 2018-05-29 09:42:54.000 149 21253.59 271.99 42953.20 47924.60 2018-05-29 09:42:55.000 149 21253.59 272.02 42953.20 47924.59 2018-05-29 09:42:56.000 149 21253.62 271.95 42953.18 47924.59 2018-05-29 09:42:57.000 149 21253.57 271.94 42953.20 47924.55 2018-05-29 09:42:58.000 149 21253.59 271.93 42953.27 47924.56 2018-05-29 09:42:59.000 149 21253.58 271.89 42953.20 47924.56 2018-05-29 09:43:00.000 149 21253.60 271.93 42953.22 47924.57 2018-05-29 09:43:01.000 149 21253.54 271.95 42953.21 47924.56 2018-05-29 09:43:02.000 149 21253.55 271.95 42953.20 47924.54 2018-05-29 09:43:03.000 149 21253.54 271.97 42953.21 47924.58 2018-05-29 09:43:04.000 149 21253.54 271.98 42953.22 47924.55 2018-05-29 09:43:05.000 149 21253.57 271.99 42953.20 47924.59 2018-05-29 09:43:06.000 149 21253.63 272.01 42953.21 47924.57 2018-05-29 09:43:07.000 149 21253.60 271.94 42953.18 47924.57 2018-05-29 09:43:08.000 149 21253.55 271.97 42953.18 47924.64 2018-05-29 09:43:09.000 149 21253.59 271.98 42953.20 47924.61 2018-05-29 09:43:10.000 149 21253.59 271.98 42953.23 47924.64 2018-05-29 09:43:11.000 149 21253.56 272.08 42953.18 47924.63 2018-05-29 09:43:12.000 149 21253.50 272.08 42953.13 47924.56 2018-05-29 09:43:13.000 149 21253.49 272.06 42953.10 47924.54 2018-05-29 09:43:14.000 149 21253.41 272.11 42953.14 47924.51 2018-05-29 09:43:15.000 149 21253.41 272.14 42953.11 47924.46 2018-05-29 09:43:16.000 149 21253.36 272.13 42953.02 47924.42 2018-05-29 09:43:17.000 149 21253.36 272.18 42952.97 47924.42 2018-05-29 09:43:18.000 149 21253.38 272.19 42952.99 47924.40 2018-05-29 09:43:19.000 149 21253.41 272.24 42952.95 47924.36 2018-05-29 09:43:20.000 149 21253.28 272.24 42952.91 47924.30 2018-05-29 09:43:21.000 149 21253.25 272.23 42952.94 47924.30 2018-05-29 09:43:22.000 149 21253.29 272.30 42952.98 47924.28 2018-05-29 09:43:23.000 149 21253.18 272.33 42952.94 47924.29 2018-05-29 09:43:24.000 149 21253.16 272.23 42952.94 47924.21 2018-05-29 09:43:25.000 149 21253.12 272.14 42952.86 47924.18 2018-05-29 09:43:26.000 149 21253.15 272.04 42952.88 47924.13 2018-05-29 09:43:27.000 149 21253.13 272.01 42952.86 47924.09 2018-05-29 09:43:28.000 149 21253.21 272.02 42952.83 47924.12 2018-05-29 09:43:29.000 149 21253.28 271.94 42952.77 47924.11 2018-05-29 09:43:30.000 149 21253.33 271.94 42952.76 47924.13 2018-05-29 09:43:31.000 149 21253.39 271.91 42952.74 47924.14 2018-05-29 09:43:32.000 149 21253.43 271.81 42952.83 47924.19 2018-05-29 09:43:33.000 149 21253.48 271.71 42952.87 47924.17 2018-05-29 09:43:34.000 149 21253.49 271.71 42952.84 47924.25 2018-05-29 09:43:35.000 149 21253.39 271.76 42952.87 47924.18 2018-05-29 09:43:36.000 149 21253.42 271.73 42952.89 47924.27 2018-05-29 09:43:37.000 149 21253.38 271.64 42952.90 47924.20 2018-05-29 09:43:38.000 149 21253.33 271.61 42952.89 47924.28 2018-05-29 09:43:39.000 149 21253.35 271.62 42952.95 47924.21 2018-05-29 09:43:40.000 149 21253.32 271.61 42952.97 47924.23 2018-05-29 09:43:41.000 149 21253.35 271.70 42952.98 47924.22 2018-05-29 09:43:42.000 149 21253.36 271.68 42952.94 47924.21 2018-05-29 09:43:43.000 149 21253.29 271.71 42952.92 47924.18 2018-05-29 09:43:44.000 149 21253.32 271.70 42952.86 47924.24 2018-05-29 09:43:45.000 149 21253.30 271.65 42952.84 47924.18 2018-05-29 09:43:46.000 149 21253.37 271.73 42952.87 47924.20 2018-05-29 09:43:47.000 149 21253.37 271.71 42952.87 47924.17 2018-05-29 09:43:48.000 149 21253.37 271.77 42952.83 47924.16 2018-05-29 09:43:49.000 149 21253.45 271.68 42952.77 47924.18 2018-05-29 09:43:50.000 149 21253.51 271.64 42952.73 47924.17 2018-05-29 09:43:51.000 149 21253.58 271.55 42952.75 47924.19 2018-05-29 09:43:52.000 149 21253.59 271.62 42952.68 47924.23 2018-05-29 09:43:53.000 149 21253.61 271.62 42952.72 47924.19 2018-05-29 09:43:54.000 149 21253.67 271.59 42952.83 47924.26 2018-05-29 09:43:55.000 149 21253.65 271.58 42952.78 47924.21 2018-05-29 09:43:56.000 149 21253.65 271.61 42952.72 47924.26 2018-05-29 09:43:57.000 149 21253.68 271.57 42952.73 47924.22 2018-05-29 09:43:58.000 149 21253.66 271.63 42952.74 47924.22 2018-05-29 09:43:59.000 149 21253.64 271.64 42952.79 47924.22 2018-05-29 09:44:00.000 149 21253.59 271.57 42952.76 47924.22 2018-05-29 09:44:01.000 149 21253.61 271.60 42952.79 47924.18 2018-05-29 09:44:02.000 149 21253.66 271.60 42952.72 47924.21 2018-05-29 09:44:03.000 149 21253.68 271.63 42952.68 47924.19 2018-05-29 09:44:04.000 149 21253.61 271.60 42952.72 47924.23 2018-05-29 09:44:05.000 149 21253.54 271.58 42952.72 47924.21 2018-05-29 09:44:06.000 149 21253.56 271.66 42952.73 47924.18 2018-05-29 09:44:07.000 149 21253.60 271.72 42952.72 47924.16 2018-05-29 09:44:08.000 149 21253.59 271.79 42952.73 47924.14 2018-05-29 09:44:09.000 149 21253.58 271.73 42952.68 47924.18 2018-05-29 09:44:10.000 149 21253.58 271.85 42952.71 47924.15 2018-05-29 09:44:11.000 149 21253.59 271.84 42952.70 47924.14 2018-05-29 09:44:12.000 149 21253.62 271.80 42952.68 47924.16 2018-05-29 09:44:13.000 149 21253.61 271.77 42952.73 47924.14 2018-05-29 09:44:14.000 149 21253.68 271.77 42952.71 47924.20 2018-05-29 09:44:15.000 149 21253.68 271.71 42952.75 47924.15 2018-05-29 09:44:16.000 149 21253.70 271.67 42952.77 47924.20 2018-05-29 09:44:17.000 149 21253.66 271.65 42952.75 47924.16 2018-05-29 09:44:18.000 149 21253.59 271.61 42952.74 47924.18 2018-05-29 09:44:19.000 149 21253.59 271.59 42952.74 47924.18 2018-05-29 09:44:20.000 149 21253.57 271.60 42952.74 47924.18 2018-05-29 09:44:21.000 149 21253.54 271.64 42952.75 47924.18 2018-05-29 09:44:22.000 149 21253.57 271.67 42952.70 47924.12 2018-05-29 09:44:23.000 149 21253.58 271.72 42952.73 47924.18 2018-05-29 09:44:24.000 149 21253.54 271.64 42952.71 47924.16 2018-05-29 09:44:25.000 149 21253.53 271.60 42952.72 47924.16 2018-05-29 09:44:26.000 149 21253.58 271.63 42952.71 47924.14 2018-05-29 09:44:27.000 149 21253.56 271.71 42952.71 47924.13 2018-05-29 09:44:28.000 149 21253.54 271.81 42952.65 47924.14 2018-05-29 09:44:29.000 149 21253.54 271.87 42952.66 47924.12 2018-05-29 09:44:30.000 149 21253.46 272.01 42952.54 47924.06 2018-05-29 09:44:31.000 149 21253.44 272.03 42952.48 47923.98 2018-05-29 09:44:32.000 149 21253.47 272.07 42952.44 47923.89 2018-05-29 09:44:33.000 149 21253.42 272.13 42952.37 47923.80 2018-05-29 09:44:34.000 149 21253.46 272.14 42952.30 47923.77 2018-05-29 09:44:35.000 149 21253.46 272.15 42952.31 47923.74 2018-05-29 09:44:36.000 149 21253.54 272.18 42952.28 47923.74 2018-05-29 09:44:37.000 149 21253.55 272.05 42952.27 47923.77 2018-05-29 09:44:38.000 149 21253.51 272.01 42952.27 47923.74 2018-05-29 09:44:39.000 149 21253.51 272.02 42952.25 47923.75 2018-05-29 09:44:40.000 149 21253.50 272.04 42952.29 47923.79 2018-05-29 09:44:41.000 149 21253.54 272.09 42952.33 47923.84 2018-05-29 09:44:42.000 149 21253.49 272.05 42952.32 47923.79 2018-05-29 09:44:43.000 149 21253.54 272.01 42952.33 47923.80 2018-05-29 09:44:44.000 149 21253.52 272.06 42952.27 47923.79 2018-05-29 09:44:45.000 149 21253.45 272.07 42952.28 47923.74 2018-05-29 09:44:46.000 149 21253.43 272.08 42952.27 47923.70 2018-05-29 09:44:47.000 149 21253.49 272.08 42952.20 47923.72 2018-05-29 09:44:48.000 149 21253.56 272.11 42952.14 47923.66 2018-05-29 09:44:49.000 149 21253.53 272.15 42952.14 47923.69 2018-05-29 09:44:50.000 149 21253.52 272.16 42952.15 47923.66 2018-05-29 09:44:51.000 149 21253.51 272.19 42952.05 47923.62 2018-05-29 09:44:52.000 149 21253.52 272.19 42952.10 47923.64 2018-05-29 09:44:53.000 149 21253.58 272.07 42952.10 47923.56 2018-05-29 09:44:54.000 149 21253.65 272.04 42952.14 47923.62 2018-05-29 09:44:55.000 149 21253.66 272.04 42952.22 47923.63 2018-05-29 09:44:56.000 149 21253.67 272.01 42952.26 47923.72 2018-05-29 09:44:57.000 149 21253.67 271.98 42952.31 47923.79 2018-05-29 09:44:58.000 149 21253.67 272.05 42952.36 47923.85 2018-05-29 09:44:59.000 149 21253.62 272.10 42952.41 47923.81 2018-05-29 09:45:00.000 149 21253.61 272.14 42952.39 47923.87 2018-05-29 09:45:01.000 149 21253.65 272.13 42952.36 47923.88 2018-05-29 09:45:02.000 149 21253.63 272.11 42952.39 47923.92 2018-05-29 09:45:03.000 149 21253.62 272.18 42952.45 47923.95 2018-05-29 09:45:04.000 149 21253.61 272.19 42952.49 47923.97 2018-05-29 09:45:05.000 149 21253.66 272.23 42952.47 47923.93 2018-05-29 09:45:06.000 149 21253.70 272.22 42952.41 47924.02 2018-05-29 09:45:07.000 149 21253.72 272.24 42952.40 47923.98 2018-05-29 09:45:08.000 149 21253.71 272.29 42952.39 47924.00 2018-05-29 09:45:09.000 149 21253.74 272.16 42952.43 47924.01 2018-05-29 09:45:10.000 149 21253.73 272.11 42952.41 47924.01 2018-05-29 09:45:11.000 149 21253.78 272.13 42952.47 47924.02 2018-05-29 09:45:12.000 149 21253.88 272.08 42952.49 47924.10 2018-05-29 09:45:13.000 149 21253.90 272.07 42952.49 47924.10 2018-05-29 09:45:14.000 149 21253.94 272.09 42952.48 47924.11 2018-05-29 09:45:15.000 149 21253.92 272.10 42952.51 47924.17 2018-05-29 09:45:16.000 149 21253.97 272.03 42952.53 47924.19 2018-05-29 09:45:17.000 149 21253.95 271.96 42952.49 47924.12 2018-05-29 09:45:18.000 149 21253.99 271.98 42952.49 47924.19 2018-05-29 09:45:19.000 149 21254.02 272.05 42952.51 47924.20 2018-05-29 09:45:20.000 149 21253.95 271.99 42952.46 47924.20 2018-05-29 09:45:21.000 149 21253.88 271.98 42952.43 47924.09 2018-05-29 09:45:22.000 149 21253.76 271.92 42952.45 47924.06 2018-05-29 09:45:23.000 149 21253.70 271.88 42952.37 47924.02 2018-05-29 09:45:24.000 149 21253.65 271.92 42952.36 47923.95 2018-05-29 09:45:25.000 149 21253.59 271.96 42952.37 47923.91 2018-05-29 09:45:26.000 149 21253.60 271.96 42952.31 47923.87 2018-05-29 09:45:27.000 149 21253.62 272.05 42952.26 47923.77 2018-05-29 09:45:28.000 149 21253.63 272.12 42952.25 47923.80 2018-05-29 09:45:29.000 149 21253.58 272.13 42952.22 47923.72 2018-05-29 09:45:30.000 149 21253.65 272.17 42952.22 47923.70 2018-05-29 09:45:31.000 149 21253.75 272.17 42952.17 47923.73 2018-05-29 09:45:32.000 149 21253.82 272.27 42952.15 47923.79 2018-05-29 09:45:33.000 149 21253.90 272.26 42952.19 47923.78 2018-05-29 09:45:34.000 149 21253.88 272.28 42952.22 47923.82 2018-05-29 09:45:35.000 149 21253.91 272.32 42952.28 47923.81 2018-05-29 09:45:36.000 149 21253.96 272.32 42952.26 47923.80 2018-05-29 09:45:37.000 149 21253.96 272.31 42952.28 47923.88 2018-05-29 09:45:38.000 149 21253.98 272.32 42952.26 47923.94 2018-05-29 09:45:39.000 149 21253.99 272.33 42952.22 47923.85 2018-05-29 09:45:40.000 149 21253.95 272.37 42952.26 47923.90 2018-05-29 09:45:41.000 149 21253.94 272.38 42952.18 47923.86 2018-05-29 09:45:42.000 149 21253.83 272.38 42952.19 47923.84 2018-05-29 09:45:43.000 149 21253.85 272.38 42952.25 47923.86 2018-05-29 09:45:44.000 149 21253.84 272.36 42952.28 47923.85 2018-05-29 09:45:45.000 149 21253.86 272.34 42952.23 47923.83 2018-05-29 09:45:46.000 149 21253.84 272.34 42952.20 47923.86 2018-05-29 09:45:47.000 149 21253.80 272.34 42952.22 47923.79 2018-05-29 09:45:48.000 149 21253.71 272.36 42952.21 47923.79 2018-05-29 09:45:49.000 149 21253.70 272.43 42952.20 47923.77 2018-05-29 09:45:50.000 149 21253.63 272.43 42952.22 47923.76 2018-05-29 09:45:51.000 149 21253.65 272.52 42952.18 47923.72 2018-05-29 09:45:52.000 149 21253.66 272.46 42952.16 47923.73 2018-05-29 09:45:53.000 149 21253.63 272.45 42952.15 47923.76 2018-05-29 09:45:54.000 149 21253.65 272.49 42952.13 47923.67 2018-05-29 09:45:55.000 149 21253.62 272.42 42952.17 47923.68 2018-05-29 09:45:56.000 149 21253.64 272.42 42952.12 47923.69 2018-05-29 09:45:57.000 149 21253.66 272.37 42952.05 47923.64 2018-05-29 09:45:58.000 149 21253.68 272.38 42952.05 47923.65 2018-05-29 09:45:59.000 149 21253.70 272.39 42952.04 47923.61 2018-05-29 09:46:00.000 149 21253.68 272.40 42951.99 47923.57 2018-05-29 09:46:01.000 149 21253.78 272.40 42951.95 47923.64 2018-05-29 09:46:02.000 149 21253.78 272.39 42951.96 47923.60 2018-05-29 09:46:03.000 149 21253.80 272.53 42952.03 47923.61 2018-05-29 09:46:04.000 149 21253.76 272.56 42951.96 47923.69 2018-05-29 09:46:05.000 149 21253.76 272.49 42952.05 47923.63 2018-05-29 09:46:06.000 149 21253.78 272.53 42952.03 47923.69 2018-05-29 09:46:07.000 149 21253.74 272.52 42952.03 47923.71 2018-05-29 09:46:08.000 149 21253.71 272.64 42952.06 47923.68 2018-05-29 09:46:09.000 149 21253.79 272.65 42952.03 47923.69 2018-05-29 09:46:10.000 149 21253.84 272.72 42952.06 47923.71 2018-05-29 09:46:11.000 149 21253.88 272.75 42952.03 47923.72 2018-05-29 09:46:12.000 149 21253.86 272.74 42952.18 47923.78 2018-05-29 09:46:13.000 149 21253.91 272.85 42952.17 47923.79 2018-05-29 09:46:14.000 149 21253.90 272.82 42952.23 47923.85 2018-05-29 09:46:15.000 149 21253.85 272.70 42952.26 47923.86 2018-05-29 09:46:16.000 149 21253.88 272.63 42952.26 47923.85 2018-05-29 09:46:17.000 149 21253.82 272.53 42952.26 47923.88 2018-05-29 09:46:18.000 149 21253.80 272.47 42952.30 47923.82 2018-05-29 09:46:19.000 149 21253.79 272.39 42952.29 47923.84 2018-05-29 09:46:20.000 149 21253.72 272.35 42952.27 47923.84 2018-05-29 09:46:21.000 149 21253.76 272.29 42952.27 47923.84 2018-05-29 09:46:22.000 149 21253.70 272.27 42952.34 47923.77 2018-05-29 09:46:23.000 149 21253.71 272.17 42952.23 47923.82 2018-05-29 09:46:24.000 149 21253.74 272.16 42952.24 47923.80 2018-05-29 09:46:25.000 149 21253.70 272.12 42952.31 47923.82 2018-05-29 09:46:26.000 149 21253.70 272.15 42952.32 47923.76 2018-05-29 09:46:27.000 149 21253.69 272.10 42952.29 47923.77 2018-05-29 09:46:28.000 149 21253.67 272.11 42952.28 47923.80 2018-05-29 09:46:29.000 149 21253.62 272.04 42952.27 47923.82 2018-05-29 09:46:30.000 149 21253.59 272.11 42952.36 47923.82 2018-05-29 09:46:31.000 149 21253.66 272.05 42952.33 47923.78 2018-05-29 09:46:32.000 149 21253.71 272.07 42952.31 47923.82 2018-05-29 09:46:33.000 149 21253.68 272.06 42952.36 47923.87 2018-05-29 09:46:34.000 149 21253.62 272.07 42952.36 47923.85 2018-05-29 09:46:35.000 149 21253.64 272.09 42952.27 47923.84 2018-05-29 09:46:36.000 149 21253.72 272.10 42952.30 47923.85 2018-05-29 09:46:37.000 149 21253.67 272.03 42952.31 47923.82 2018-05-29 09:46:38.000 149 21253.69 272.09 42952.33 47923.87 2018-05-29 09:46:39.000 149 21253.66 272.04 42952.33 47923.81 2018-05-29 09:46:40.000 149 21253.63 271.99 42952.31 47923.84 2018-05-29 09:46:41.000 149 21253.60 272.05 42952.27 47923.82 2018-05-29 09:46:42.000 149 21253.58 272.03 42952.29 47923.76 2018-05-29 09:46:43.000 149 21253.53 271.95 42952.24 47923.74 2018-05-29 09:46:44.000 149 21253.50 271.90 42952.16 47923.65 2018-05-29 09:46:45.000 149 21253.40 271.87 42952.17 47923.62 2018-05-29 09:46:46.000 149 21253.40 271.87 42952.24 47923.62 2018-05-29 09:46:47.000 149 21253.35 271.92 42952.20 47923.53 2018-05-29 09:46:48.000 149 21253.37 271.97 42952.22 47923.52 2018-05-29 09:46:49.000 149 21253.42 271.96 42952.20 47923.57 2018-05-29 09:46:50.000 149 21253.33 271.97 42952.20 47923.59 2018-05-29 09:46:51.000 149 21253.31 271.94 42952.26 47923.57 2018-05-29 09:46:52.000 149 21253.38 271.97 42952.32 47923.59 2018-05-29 09:46:53.000 149 21253.46 271.97 42952.29 47923.59 2018-05-29 09:46:54.000 149 21253.54 272.06 42952.22 47923.70 2018-05-29 09:46:55.000 149 21253.58 272.08 42952.15 47923.63 2018-05-29 09:46:56.000 149 21253.57 272.07 42952.09 47923.70 2018-05-29 09:46:57.000 149 21253.69 272.03 42952.18 47923.68 2018-05-29 09:46:58.000 149 21253.70 272.00 42952.18 47923.72 2018-05-29 09:46:59.000 149 21253.74 271.97 42952.12 47923.73 2018-05-29 09:47:00.000 149 21253.82 272.00 42952.16 47923.74 2018-05-29 09:47:01.000 149 21253.81 271.98 42952.16 47923.79 2018-05-29 09:47:02.000 149 21253.88 271.99 42952.13 47923.77 2018-05-29 09:47:03.000 149 21254.00 271.94 42952.15 47923.82 2018-05-29 09:47:04.000 149 21253.99 271.93 42952.10 47923.85 2018-05-29 09:47:05.000 149 21253.98 271.83 42952.08 47923.80 2018-05-29 09:47:06.000 149 21253.99 271.88 42952.10 47923.81 2018-05-29 09:47:07.000 149 21253.97 271.89 42952.13 47923.80 2018-05-29 09:47:08.000 149 21253.95 271.86 42952.13 47923.78 2018-05-29 09:47:09.000 149 21253.86 271.89 42952.09 47923.71 2018-05-29 09:47:10.000 149 21253.70 271.90 42952.05 47923.74 2018-05-29 09:47:11.000 149 21253.65 271.94 42952.00 47923.61 2018-05-29 09:47:12.000 149 21253.62 271.96 42951.95 47923.60 2018-05-29 09:47:13.000 149 21253.62 271.94 42951.86 47923.53 2018-05-29 09:47:14.000 149 21253.58 271.98 42951.83 47923.48 2018-05-29 09:47:15.000 149 21253.52 272.10 42951.80 47923.42 2018-05-29 09:47:16.000 149 21253.49 272.23 42951.75 47923.36 2018-05-29 09:47:17.000 149 21253.40 272.21 42951.69 47923.26 2018-05-29 09:47:18.000 149 21253.45 272.14 42951.61 47923.23 2018-05-29 09:47:19.000 149 21253.57 272.22 42951.61 47923.23 2018-05-29 09:47:20.000 149 21253.55 272.18 42951.57 47923.21 2018-05-29 09:47:21.000 149 21253.57 272.18 42951.59 47923.17 2018-05-29 09:47:22.000 149 21253.68 272.15 42951.59 47923.19 2018-05-29 09:47:23.000 149 21253.73 272.16 42951.55 47923.21 2018-05-29 09:47:24.000 149 21253.77 272.05 42951.55 47923.23 2018-05-29 09:47:25.000 149 21253.80 272.05 42951.58 47923.22 2018-05-29 09:47:26.000 149 21253.83 272.11 42951.53 47923.26 2018-05-29 09:47:27.000 149 21253.85 272.06 42951.54 47923.29 2018-05-29 09:47:28.000 149 21253.95 272.02 42951.59 47923.31 2018-05-29 09:47:29.000 149 21253.86 272.03 42951.61 47923.30 2018-05-29 09:47:30.000 149 21253.84 271.97 42951.65 47923.36 2018-05-29 09:47:31.000 149 21253.81 271.93 42951.67 47923.37 2018-05-29 09:47:32.000 149 21253.83 271.91 42951.69 47923.33 2018-05-29 09:47:33.000 149 21253.83 271.88 42951.65 47923.40 2018-05-29 09:47:34.000 149 21253.84 271.94 42951.64 47923.38 2018-05-29 09:47:35.000 149 21253.85 272.05 42951.66 47923.37 2018-05-29 09:47:36.000 149 21253.80 272.07 42951.66 47923.40 2018-05-29 09:47:37.000 149 21253.74 272.13 42951.69 47923.30 2018-05-29 09:47:38.000 149 21253.73 272.17 42951.63 47923.33 2018-05-29 09:47:39.000 149 21253.69 272.16 42951.61 47923.25 2018-05-29 09:47:40.000 149 21253.69 272.12 42951.62 47923.28 2018-05-29 09:47:41.000 149 21253.78 272.10 42951.62 47923.23 2018-05-29 09:47:42.000 149 21253.77 272.13 42951.57 47923.26 2018-05-29 09:47:43.000 149 21253.74 272.21 42951.56 47923.23 2018-05-29 09:47:44.000 149 21253.71 272.11 42951.60 47923.25 2018-05-29 09:47:45.000 149 21253.73 272.04 42951.61 47923.21 2018-05-29 09:47:46.000 149 21253.73 272.06 42951.55 47923.23 2018-05-29 09:47:47.000 149 21253.70 272.11 42951.55 47923.23 2018-05-29 09:47:48.000 149 21253.71 272.09 42951.55 47923.21 2018-05-29 09:47:49.000 149 21253.64 271.98 42951.59 47923.20 2018-05-29 09:47:50.000 149 21253.62 271.94 42951.66 47923.20 2018-05-29 09:47:51.000 149 21253.66 271.94 42951.65 47923.23 2018-05-29 09:47:52.000 149 21253.65 271.94 42951.69 47923.18 2018-05-29 09:47:53.000 149 21253.64 271.91 42951.64 47923.22 2018-05-29 09:47:54.000 149 21253.65 271.85 42951.65 47923.27 2018-05-29 09:47:55.000 149 21253.69 271.82 42951.69 47923.23 2018-05-29 09:47:56.000 149 21253.74 271.75 42951.75 47923.26 2018-05-29 09:47:57.000 149 21253.78 271.69 42951.75 47923.33 2018-05-29 09:47:58.000 149 21253.78 271.76 42951.69 47923.33 2018-05-29 09:47:59.000 149 21253.81 271.72 42951.69 47923.32 2018-05-29 09:48:00.000 149 21253.78 271.72 42951.69 47923.31 2018-05-29 09:48:01.000 149 21253.82 271.69 42951.73 47923.36 2018-05-29 09:48:02.000 149 21253.84 271.61 42951.75 47923.34 2018-05-29 09:48:03.000 149 21253.87 271.61 42951.75 47923.39 2018-05-29 09:48:04.000 149 21253.86 271.66 42951.77 47923.44 2018-05-29 09:48:05.000 149 21253.83 271.66 42951.78 47923.35 2018-05-29 09:48:06.000 149 21253.78 271.65 42951.80 47923.39 2018-05-29 09:48:07.000 149 21253.84 271.67 42951.82 47923.41 2018-05-29 09:48:08.000 149 21253.83 271.68 42951.79 47923.43 2018-05-29 09:48:09.000 149 21253.78 271.69 42951.76 47923.35 2018-05-29 09:48:10.000 149 21253.80 271.76 42951.74 47923.40 2018-05-29 09:48:11.000 149 21253.75 271.79 42951.71 47923.38 2018-05-29 09:48:12.000 149 21253.79 271.74 42951.75 47923.38 2018-05-29 09:48:13.000 149 21253.83 271.72 42951.73 47923.35 2018-05-29 09:48:14.000 149 21253.83 271.71 42951.78 47923.39 2018-05-29 09:48:15.000 149 21253.83 271.76 42951.76 47923.44 2018-05-29 09:48:16.000 149 21253.87 271.79 42951.80 47923.42 2018-05-29 09:48:17.000 149 21253.90 271.71 42951.84 47923.42 2018-05-29 09:48:18.000 149 21253.96 271.81 42951.83 47923.48 2018-05-29 09:48:19.000 149 21254.03 271.86 42951.75 47923.50 2018-05-29 09:48:20.000 149 21254.06 271.91 42951.69 47923.44 2018-05-29 09:48:21.000 149 21254.09 271.89 42951.75 47923.47 2018-05-29 09:48:22.000 149 21254.11 271.85 42951.78 47923.54 2018-05-29 09:48:23.000 149 21254.22 271.79 42951.79 47923.48 2018-05-29 09:48:24.000 149 21254.18 271.86 42951.73 47923.50 2018-05-29 09:48:25.000 149 21254.16 271.88 42951.70 47923.53 2018-05-29 09:48:26.000 149 21254.20 271.85 42951.75 47923.53 2018-05-29 09:48:27.000 149 21254.22 271.89 42951.75 47923.53 2018-05-29 09:48:28.000 149 21254.14 271.86 42951.77 47923.48 2018-05-29 09:48:29.000 149 21254.07 271.84 42951.76 47923.44 2018-05-29 09:48:30.000 149 21254.03 271.78 42951.71 47923.45 2018-05-29 09:48:31.000 149 21254.00 271.77 42951.76 47923.43 2018-05-29 09:48:32.000 149 21253.93 271.85 42951.72 47923.41 2018-05-29 09:48:33.000 149 21253.86 271.88 42951.70 47923.40 2018-05-29 09:48:34.000 149 21253.88 271.85 42951.75 47923.42 2018-05-29 09:48:35.000 149 21253.93 271.75 42951.77 47923.35 2018-05-29 09:48:36.000 149 21253.86 271.79 42951.75 47923.36 2018-05-29 09:48:37.000 149 21253.80 271.84 42951.75 47923.36 2018-05-29 09:48:38.000 149 21253.83 271.80 42951.70 47923.36 2018-05-29 09:48:39.000 149 21253.89 271.80 42951.75 47923.37 2018-05-29 09:48:40.000 149 21253.97 271.88 42951.70 47923.36 2018-05-29 09:48:41.000 149 21253.97 272.00 42951.67 47923.37 2018-05-29 09:48:42.000 149 21254.02 271.95 42951.64 47923.37 2018-05-29 09:48:43.000 149 21254.08 271.97 42951.59 47923.37 2018-05-29 09:48:44.000 149 21254.19 272.05 42951.59 47923.36 2018-05-29 09:48:45.000 149 21254.20 272.01 42951.57 47923.36 2018-05-29 09:48:46.000 149 21254.20 271.93 42951.57 47923.41 2018-05-29 09:48:47.000 149 21254.26 271.98 42951.54 47923.42 2018-05-29 09:48:48.000 149 21254.29 271.99 42951.56 47923.42 2018-05-29 09:48:49.000 149 21254.26 271.95 42951.52 47923.46 2018-05-29 09:48:50.000 149 21254.22 271.99 42951.50 47923.41 2018-05-29 09:48:51.000 149 21254.27 271.97 42951.57 47923.43 2018-05-29 09:48:52.000 149 21254.27 271.91 42951.64 47923.46 2018-05-29 09:48:53.000 149 21254.22 271.93 42951.65 47923.47 2018-05-29 09:48:54.000 149 21254.20 271.91 42951.63 47923.40 2018-05-29 09:48:55.000 149 21254.10 271.93 42951.59 47923.42 2018-05-29 09:48:56.000 149 21254.10 271.88 42951.58 47923.38 2018-05-29 09:48:57.000 149 21254.14 271.95 42951.64 47923.43 2018-05-29 09:48:58.000 149 21254.05 271.96 42951.65 47923.42 2018-05-29 09:48:59.000 149 21254.04 271.95 42951.62 47923.42 2018-05-29 09:49:00.000 149 21253.99 271.91 42951.65 47923.40 2018-05-29 09:49:01.000 149 21253.98 271.86 42951.67 47923.44 2018-05-29 09:49:02.000 149 21253.99 271.92 42951.66 47923.46 2018-05-29 09:49:03.000 149 21253.97 271.93 42951.66 47923.44 2018-05-29 09:49:04.000 149 21253.98 271.95 42951.69 47923.45 2018-05-29 09:49:05.000 149 21253.93 271.89 42951.73 47923.41 2018-05-29 09:49:06.000 149 21253.95 271.87 42951.75 47923.48 2018-05-29 09:49:07.000 149 21253.90 271.84 42951.71 47923.48 2018-05-29 09:49:08.000 149 21253.87 271.87 42951.79 47923.49 2018-05-29 09:49:09.000 149 21253.87 271.89 42951.80 47923.51 2018-05-29 09:49:10.000 149 21253.97 271.83 42951.79 47923.49 2018-05-29 09:49:11.000 149 21254.03 271.87 42951.76 47923.51 2018-05-29 09:49:12.000 149 21254.04 271.88 42951.76 47923.49 2018-05-29 09:49:13.000 149 21254.01 271.85 42951.74 47923.49 2018-05-29 09:49:14.000 149 21254.00 271.87 42951.74 47923.55 2018-05-29 09:49:15.000 149 21253.98 271.86 42951.76 47923.44 2018-05-29 09:49:16.000 149 21254.01 271.80 42951.77 47923.48 2018-05-29 09:49:17.000 149 21254.04 271.76 42951.79 47923.47 2018-05-29 09:49:18.000 149 21254.03 271.68 42951.80 47923.50 2018-05-29 09:49:19.000 149 21254.01 271.63 42951.79 47923.46 2018-05-29 09:49:20.000 149 21254.02 271.67 42951.75 47923.51 2018-05-29 09:49:21.000 149 21254.05 271.63 42951.78 47923.48 2018-05-29 09:49:22.000 149 21254.03 271.60 42951.82 47923.51 2018-05-29 09:49:23.000 149 21254.09 271.64 42951.83 47923.51 2018-05-29 09:49:24.000 149 21254.10 271.56 42951.86 47923.56 2018-05-29 09:49:25.000 149 21254.12 271.56 42951.77 47923.54 2018-05-29 09:49:26.000 149 21254.07 271.56 42951.81 47923.53 2018-05-29 09:49:27.000 149 21254.07 271.56 42951.78 47923.51 2018-05-29 09:49:28.000 149 21254.07 271.61 42951.80 47923.53 2018-05-29 09:49:29.000 149 21254.04 271.66 42951.78 47923.51 2018-05-29 09:49:30.000 149 21254.03 271.66 42951.79 47923.54 2018-05-29 09:49:31.000 149 21254.08 271.62 42951.79 47923.49 2018-05-29 09:49:32.000 149 21254.06 271.65 42951.85 47923.56 2018-05-29 09:49:33.000 149 21254.04 271.67 42951.80 47923.57 2018-05-29 09:49:34.000 149 21254.01 271.71 42951.82 47923.50 2018-05-29 09:49:35.000 149 21253.97 271.75 42951.82 47923.54 2018-05-29 09:49:36.000 149 21253.97 271.84 42951.77 47923.51 2018-05-29 09:49:37.000 149 21253.95 271.89 42951.73 47923.50 2018-05-29 09:49:38.000 149 21253.94 271.86 42951.75 47923.50 2018-05-29 09:49:39.000 149 21253.87 271.85 42951.78 47923.46 2018-05-29 09:49:40.000 149 21253.94 271.88 42951.76 47923.47 2018-05-29 09:49:41.000 149 21253.91 271.86 42951.71 47923.44 2018-05-29 09:49:42.000 149 21253.91 271.84 42951.68 47923.43 2018-05-29 09:49:43.000 149 21253.94 271.90 42951.70 47923.42 2018-05-29 09:49:44.000 149 21254.00 271.87 42951.72 47923.38 2018-05-29 09:49:45.000 149 21254.05 271.76 42951.74 47923.43 2018-05-29 09:49:46.000 149 21254.08 271.69 42951.72 47923.47 2018-05-29 09:49:47.000 149 21254.10 271.67 42951.70 47923.44 2018-05-29 09:49:48.000 149 21254.17 271.63 42951.66 47923.49 2018-05-29 09:49:49.000 149 21254.19 271.63 42951.72 47923.53 2018-05-29 09:49:50.000 149 21254.20 271.65 42951.76 47923.52 2018-05-29 09:49:51.000 149 21254.22 271.58 42951.69 47923.50 2018-05-29 09:49:52.000 149 21254.24 271.54 42951.78 47923.52 2018-05-29 09:49:53.000 149 21254.27 271.40 42951.84 47923.56 2018-05-29 09:49:54.000 149 21254.29 271.36 42951.85 47923.66 2018-05-29 09:49:55.000 149 21254.29 271.40 42951.86 47923.61 2018-05-29 09:49:56.000 149 21254.27 271.34 42951.90 47923.71 2018-05-29 09:49:57.000 149 21254.20 271.38 42951.93 47923.71 2018-05-29 09:49:58.000 149 21254.16 271.36 42951.96 47923.71 2018-05-29 09:49:59.000 149 21254.12 271.41 42951.96 47923.63 2018-05-29 09:50:00.000 149 21254.00 271.47 42951.91 47923.65 2018-05-29 09:50:01.000 149 21254.04 271.51 42951.91 47923.63 2018-05-29 09:50:02.000 149 21254.03 271.50 42951.83 47923.58 2018-05-29 09:50:03.000 149 21254.10 271.56 42951.79 47923.65 2018-05-29 09:50:04.000 149 21254.09 271.58 42951.79 47923.54 2018-05-29 09:50:05.000 149 21254.11 271.67 42951.79 47923.54 2018-05-29 09:50:06.000 149 21254.14 271.69 42951.79 47923.57 2018-05-29 09:50:07.000 149 21254.15 271.72 42951.81 47923.58 2018-05-29 09:50:08.000 149 21254.22 271.73 42951.72 47923.48 2018-05-29 09:50:09.000 149 21254.29 271.71 42951.70 47923.50 2018-05-29 09:50:10.000 149 21254.34 271.79 42951.67 47923.55 2018-05-29 09:50:11.000 149 21254.42 271.77 42951.57 47923.51 2018-05-29 09:50:12.000 149 21254.43 271.74 42951.63 47923.53 2018-05-29 09:50:13.000 149 21254.46 271.76 42951.59 47923.55 2018-05-29 09:50:14.000 149 21254.50 271.70 42951.59 47923.49 2018-05-29 09:50:15.000 149 21254.44 271.67 42951.61 47923.56 2018-05-29 09:50:16.000 149 21254.53 271.67 42951.66 47923.53 2018-05-29 09:50:17.000 149 21254.53 271.64 42951.67 47923.54 2018-05-29 09:50:18.000 149 21254.53 271.62 42951.68 47923.57 2018-05-29 09:50:19.000 149 21254.45 271.61 42951.66 47923.55 2018-05-29 09:50:20.000 149 21254.36 271.54 42951.66 47923.56 2018-05-29 09:50:21.000 149 21254.30 271.52 42951.69 47923.56 2018-05-29 09:50:22.000 149 21254.27 271.52 42951.64 47923.51 2018-05-29 09:50:23.000 149 21254.20 271.54 42951.59 47923.49 2018-05-29 09:50:24.000 149 21254.08 271.57 42951.59 47923.46 2018-05-29 09:50:25.000 149 21254.06 271.56 42951.58 47923.39 2018-05-29 09:50:26.000 149 21253.97 271.52 42951.57 47923.37 2018-05-29 09:50:27.000 149 21253.94 271.56 42951.54 47923.30 2018-05-29 09:50:28.000 149 21253.91 271.50 42951.53 47923.28 2018-05-29 09:50:29.000 149 21253.87 271.50 42951.50 47923.23 2018-05-29 09:50:30.000 149 21253.89 271.56 42951.51 47923.20 2018-05-29 09:50:31.000 149 21253.89 271.50 42951.46 47923.25 2018-05-29 09:50:32.000 149 21253.99 271.50 42951.42 47923.15 2018-05-29 09:50:33.000 149 21254.08 271.52 42951.40 47923.22 2018-05-29 09:50:34.000 149 21254.05 271.50 42951.40 47923.16 2018-05-29 09:50:35.000 149 21254.10 271.47 42951.38 47923.19 2018-05-29 09:50:36.000 149 21254.14 271.49 42951.33 47923.20 2018-05-29 09:50:37.000 149 21254.28 271.48 42951.40 47923.18 2018-05-29 09:50:38.000 149 21254.36 271.48 42951.35 47923.25 2018-05-29 09:50:39.000 149 21254.35 271.41 42951.37 47923.24 2018-05-29 09:50:40.000 149 21254.51 271.33 42951.30 47923.26 2018-05-29 09:50:41.000 149 21254.53 271.37 42951.31 47923.27 2018-05-29 09:50:42.000 149 21254.56 271.32 42951.36 47923.31 2018-05-29 09:50:43.000 149 21254.63 271.18 42951.42 47923.39 2018-05-29 09:50:44.000 149 21254.65 271.15 42951.42 47923.38 2018-05-29 09:50:45.000 149 21254.67 271.10 42951.44 47923.41 2018-05-29 09:50:46.000 149 21254.63 271.13 42951.49 47923.47 2018-05-29 09:50:47.000 149 21254.52 271.19 42951.53 47923.46 2018-05-29 09:50:48.000 149 21254.50 271.07 42951.57 47923.47 2018-05-29 09:50:49.000 149 21254.45 271.02 42951.53 47923.51 2018-05-29 09:50:50.000 149 21254.38 271.02 42951.59 47923.53 2018-05-29 09:50:51.000 149 21254.30 270.95 42951.62 47923.46 2018-05-29 09:50:52.000 149 21254.28 270.91 42951.61 47923.45 2018-05-29 09:50:53.000 149 21254.30 270.97 42951.55 47923.47 2018-05-29 09:50:54.000 149 21254.24 270.97 42951.50 47923.43 2018-05-29 09:50:55.000 149 21254.14 271.03 42951.52 47923.32 2018-05-29 09:50:56.000 149 21254.11 271.01 42951.46 47923.36 2018-05-29 09:50:57.000 149 21254.09 271.00 42951.46 47923.30 2018-05-29 09:50:58.000 149 21254.06 270.97 42951.39 47923.28 2018-05-29 09:50:59.000 149 21254.11 270.90 42951.51 47923.31 2018-05-29 09:51:00.000 149 21254.21 270.93 42951.58 47923.28 2018-05-29 09:51:01.000 149 21254.23 270.93 42951.53 47923.41 2018-05-29 09:51:02.000 149 21254.25 271.00 42951.57 47923.37 2018-05-29 09:51:03.000 149 21254.27 270.93 42951.52 47923.39 2018-05-29 09:51:04.000 149 21254.26 270.95 42951.55 47923.46 2018-05-29 09:51:05.000 149 21254.31 270.99 42951.56 47923.52 2018-05-29 09:51:06.000 149 21254.34 270.98 42951.61 47923.53 2018-05-29 09:51:07.000 149 21254.40 271.10 42951.55 47923.52 2018-05-29 09:51:08.000 149 21254.45 271.13 42951.59 47923.51 2018-05-29 09:51:09.000 149 21254.47 271.06 42951.55 47923.53 2018-05-29 09:51:10.000 149 21254.52 271.11 42951.55 47923.59 2018-05-29 09:51:11.000 149 21254.56 271.15 42951.49 47923.58 2018-05-29 09:51:12.000 149 21254.62 271.17 42951.48 47923.56 2018-05-29 09:51:13.000 149 21254.67 271.09 42951.49 47923.64 2018-05-29 09:51:14.000 149 21254.72 271.03 42951.49 47923.55 2018-05-29 09:51:15.000 149 21254.79 271.00 42951.42 47923.57 2018-05-29 09:51:16.000 149 21254.80 270.95 42951.38 47923.58 2018-05-29 09:51:17.000 149 21254.82 270.94 42951.40 47923.59 2018-05-29 09:51:18.000 149 21254.84 270.95 42951.38 47923.64 2018-05-29 09:51:19.000 149 21254.90 270.89 42951.34 47923.59 2018-05-29 09:51:20.000 149 21254.88 270.83 42951.39 47923.58 2018-05-29 09:51:21.000 149 21254.83 270.76 42951.42 47923.53 2018-05-29 09:51:22.000 149 21254.76 270.75 42951.43 47923.59 2018-05-29 09:51:23.000 149 21254.82 270.71 42951.40 47923.58 2018-05-29 09:51:24.000 149 21254.77 270.66 42951.46 47923.60 2018-05-29 09:51:25.000 149 21254.74 270.65 42951.47 47923.52 2018-05-29 09:51:26.000 149 21254.64 270.64 42951.50 47923.57 2018-05-29 09:51:27.000 149 21254.52 270.57 42951.50 47923.59 2018-05-29 09:51:28.000 149 21254.46 270.57 42951.55 47923.56 2018-05-29 09:51:29.000 149 21254.47 270.67 42951.54 47923.57 2018-05-29 09:51:30.000 149 21254.45 270.82 42951.53 47923.53 2018-05-29 09:51:31.000 149 21254.42 270.85 42951.52 47923.55 2018-05-29 09:51:32.000 149 21254.54 270.91 42951.56 47923.58 2018-05-29 09:51:33.000 149 21254.60 270.90 42951.54 47923.56 2018-05-29 09:51:34.000 149 21254.58 270.96 42951.61 47923.61 2018-05-29 09:51:35.000 149 21254.63 271.04 42951.55 47923.60 2018-05-29 09:51:36.000 149 21254.72 271.08 42951.50 47923.61 2018-05-29 09:51:37.000 149 21254.82 271.07 42951.45 47923.70 2018-05-29 09:51:38.000 149 21254.90 271.08 42951.48 47923.63 2018-05-29 09:51:39.000 149 21254.99 271.11 42951.44 47923.70 2018-05-29 09:51:40.000 149 21255.01 271.09 42951.46 47923.66 2018-05-29 09:51:41.000 149 21255.04 271.06 42951.43 47923.69 2018-05-29 09:51:42.000 149 21255.08 271.00 42951.45 47923.68 2018-05-29 09:51:43.000 149 21255.08 270.96 42951.45 47923.75 2018-05-29 09:51:44.000 149 21255.07 270.97 42951.52 47923.77 2018-05-29 09:51:45.000 149 21255.12 270.88 42951.52 47923.74 2018-05-29 09:51:46.000 149 21255.12 270.92 42951.44 47923.77 2018-05-29 09:51:47.000 149 21255.08 270.89 42951.48 47923.73 2018-05-29 09:51:48.000 149 21255.12 270.80 42951.46 47923.78 2018-05-29 09:51:49.000 149 21255.08 270.80 42951.46 47923.79 2018-05-29 09:51:50.000 149 21255.09 270.81 42951.46 47923.70 2018-05-29 09:51:51.000 149 21255.09 270.81 42951.43 47923.76 2018-05-29 09:51:52.000 149 21255.07 270.77 42951.44 47923.75 2018-05-29 09:51:53.000 149 21254.98 270.75 42951.45 47923.65 2018-05-29 09:51:54.000 149 21254.99 270.75 42951.42 47923.63 2018-05-29 09:51:55.000 149 21254.90 270.65 42951.47 47923.66 2018-05-29 09:51:56.000 149 21254.90 270.64 42951.47 47923.65 2018-05-29 09:51:57.000 149 21254.89 270.68 42951.45 47923.63 2018-05-29 09:51:58.000 149 21254.93 270.67 42951.44 47923.65 2018-05-29 09:51:59.000 149 21254.93 270.64 42951.38 47923.66 2018-05-29 09:52:00.000 149 21254.92 270.69 42951.42 47923.61 2018-05-29 09:52:01.000 149 21255.03 270.63 42951.39 47923.64 2018-05-29 09:52:02.000 149 21255.05 270.66 42951.42 47923.68 2018-05-29 09:52:03.000 149 21255.17 270.62 42951.36 47923.64 2018-05-29 09:52:04.000 149 21255.13 270.66 42951.35 47923.65 2018-05-29 09:52:05.000 149 21255.17 270.66 42951.35 47923.63 2018-05-29 09:52:06.000 149 21255.15 270.72 42951.34 47923.68 2018-05-29 09:52:07.000 149 21255.15 270.89 42951.34 47923.64 2018-05-29 09:52:08.000 149 21255.14 270.92 42951.38 47923.65 2018-05-29 09:52:09.000 149 21255.09 270.84 42951.33 47923.67 2018-05-29 09:52:10.000 149 21255.04 270.86 42951.40 47923.63 2018-05-29 09:52:11.000 149 21255.03 270.81 42951.49 47923.67 2018-05-29 09:52:12.000 149 21254.97 270.81 42951.42 47923.64 2018-05-29 09:52:13.000 149 21254.95 270.82 42951.36 47923.64 2018-05-29 09:52:14.000 149 21254.89 270.87 42951.45 47923.60 2018-05-29 09:52:15.000 149 21254.89 270.83 42951.46 47923.62 2018-05-29 09:52:16.000 149 21254.90 270.75 42951.52 47923.62 2018-05-29 09:52:17.000 149 21254.87 270.75 42951.52 47923.65 2018-05-29 09:52:18.000 149 21254.88 270.64 42951.58 47923.67 2018-05-29 09:52:19.000 149 21254.88 270.64 42951.59 47923.71 2018-05-29 09:52:20.000 149 21254.92 270.66 42951.59 47923.71 2018-05-29 09:52:21.000 149 21254.91 270.73 42951.57 47923.74 2018-05-29 09:52:22.000 149 21254.98 270.71 42951.53 47923.76 2018-05-29 09:52:23.000 149 21255.04 270.85 42951.45 47923.76 2018-05-29 09:52:24.000 149 21255.07 270.82 42951.45 47923.74 2018-05-29 09:52:25.000 149 21255.11 270.78 42951.46 47923.71 2018-05-29 09:52:26.000 149 21255.17 270.81 42951.44 47923.74 2018-05-29 09:52:27.000 149 21255.16 270.85 42951.47 47923.77 2018-05-29 09:52:28.000 149 21255.17 270.88 42951.43 47923.69 2018-05-29 09:52:29.000 149 21255.19 270.88 42951.44 47923.73 2018-05-29 09:52:30.000 149 21255.24 270.80 42951.43 47923.78 2018-05-29 09:52:31.000 149 21255.32 270.81 42951.40 47923.76 2018-05-29 09:52:32.000 149 21255.31 270.87 42951.38 47923.75 2018-05-29 09:52:33.000 149 21255.33 270.89 42951.40 47923.79 2018-05-29 09:52:34.000 149 21255.35 270.87 42951.36 47923.81 2018-05-29 09:52:35.000 149 21255.39 270.85 42951.32 47923.79 2018-05-29 09:52:36.000 149 21255.37 270.90 42951.34 47923.78 2018-05-29 09:52:37.000 149 21255.41 270.89 42951.38 47923.76 2018-05-29 09:52:38.000 149 21255.32 270.89 42951.34 47923.77 2018-05-29 09:52:39.000 149 21255.25 270.82 42951.33 47923.69 2018-05-29 09:52:40.000 149 21255.26 270.85 42951.32 47923.70 2018-05-29 09:52:41.000 149 21255.23 270.89 42951.40 47923.69 2018-05-29 09:52:42.000 149 21255.22 270.95 42951.34 47923.74 2018-05-29 09:52:43.000 149 21255.22 270.93 42951.36 47923.69 2018-05-29 09:52:44.000 149 21255.23 271.00 42951.33 47923.69 2018-05-29 09:52:45.000 149 21255.23 270.97 42951.29 47923.64 2018-05-29 09:52:46.000 149 21255.24 270.91 42951.27 47923.63 2018-05-29 09:52:47.000 149 21255.24 271.01 42951.27 47923.64 2018-05-29 09:52:48.000 149 21255.15 271.03 42951.17 47923.57 2018-05-29 09:52:49.000 149 21255.17 271.03 42951.15 47923.57 2018-05-29 09:52:50.000 149 21255.18 271.11 42951.13 47923.51 2018-05-29 09:52:51.000 149 21255.11 271.08 42951.17 47923.50 2018-05-29 09:52:52.000 149 21255.17 271.03 42951.18 47923.51 2018-05-29 09:52:53.000 149 21255.18 271.00 42951.14 47923.49 2018-05-29 09:52:54.000 149 21255.15 270.99 42951.09 47923.44 2018-05-29 09:52:55.000 149 21255.10 270.91 42951.07 47923.47 2018-05-29 09:52:56.000 149 21255.12 270.93 42951.06 47923.48 2018-05-29 09:52:57.000 149 21255.07 270.89 42951.08 47923.45 2018-05-29 09:52:58.000 149 21255.07 270.92 42951.07 47923.47 2018-05-29 09:52:59.000 149 21255.04 270.94 42951.08 47923.40 2018-05-29 09:53:00.000 149 21255.01 270.91 42951.12 47923.49 2018-05-29 09:53:01.000 149 21255.04 270.83 42951.14 47923.48 2018-05-29 09:53:02.000 149 21255.04 270.82 42951.10 47923.44 2018-05-29 09:53:03.000 149 21255.06 270.82 42951.09 47923.45 2018-05-29 09:53:04.000 149 21255.03 270.85 42951.10 47923.46 2018-05-29 09:53:05.000 149 21254.99 270.77 42951.11 47923.43 2018-05-29 09:53:06.000 149 21255.01 270.79 42951.08 47923.44 2018-05-29 09:53:07.000 149 21255.04 270.71 42951.09 47923.42 2018-05-29 09:53:08.000 149 21255.07 270.73 42951.10 47923.45 2018-05-29 09:53:09.000 149 21255.12 270.75 42951.06 47923.46 2018-05-29 09:53:10.000 149 21255.10 270.70 42951.05 47923.48 2018-05-29 09:53:11.000 149 21255.18 270.66 42951.08 47923.44 2018-05-29 09:53:12.000 149 21255.21 270.63 42951.15 47923.48 2018-05-29 09:53:13.000 149 21255.21 270.62 42951.03 47923.48 2018-05-29 09:53:14.000 149 21255.31 270.58 42951.06 47923.47 2018-05-29 09:53:15.000 149 21255.32 270.54 42951.00 47923.50 2018-05-29 09:53:16.000 149 21255.36 270.53 42951.05 47923.47 2018-05-29 09:53:17.000 149 21255.42 270.57 42951.03 47923.54 2018-05-29 09:53:18.000 149 21255.47 270.58 42950.98 47923.53 2018-05-29 09:53:19.000 149 21255.51 270.60 42951.01 47923.56 2018-05-29 09:53:20.000 149 21255.45 270.58 42951.04 47923.53 2018-05-29 09:53:21.000 149 21255.44 270.60 42950.97 47923.54 2018-05-29 09:53:22.000 149 21255.40 270.61 42950.95 47923.54 2018-05-29 09:53:23.000 149 21255.27 270.59 42950.97 47923.47 2018-05-29 09:53:24.000 149 21255.25 270.57 42951.06 47923.49 2018-05-29 09:53:25.000 149 21255.22 270.57 42951.09 47923.54 2018-05-29 09:53:26.000 149 21255.22 270.50 42951.07 47923.50 2018-05-29 09:53:27.000 149 21255.22 270.49 42951.14 47923.47 2018-05-29 09:53:28.000 149 21255.13 270.38 42951.13 47923.48 2018-05-29 09:53:29.000 149 21255.13 270.42 42951.21 47923.54 2018-05-29 09:53:30.000 149 21255.12 270.45 42951.21 47923.51 2018-05-29 09:53:31.000 149 21255.15 270.42 42951.17 47923.56 2018-05-29 09:53:32.000 149 21255.17 270.43 42951.18 47923.57 2018-05-29 09:53:33.000 149 21255.21 270.39 42951.22 47923.48 2018-05-29 09:53:34.000 149 21255.15 270.37 42951.21 47923.53 2018-05-29 09:53:35.000 149 21255.20 270.41 42951.19 47923.54 2018-05-29 09:53:36.000 149 21255.22 270.37 42951.17 47923.53 2018-05-29 09:53:37.000 149 21255.23 270.34 42951.18 47923.53 2018-05-29 09:53:38.000 149 21255.25 270.29 42951.16 47923.54 2018-05-29 09:53:39.000 149 21255.30 270.31 42951.16 47923.55 2018-05-29 09:53:40.000 149 21255.31 270.35 42951.17 47923.55 2018-05-29 09:53:41.000 149 21255.31 270.38 42951.16 47923.61 2018-05-29 09:53:42.000 149 21255.33 270.38 42951.17 47923.60 2018-05-29 09:53:43.000 149 21255.41 270.42 42951.18 47923.58 2018-05-29 09:53:44.000 149 21255.45 270.39 42951.20 47923.61 2018-05-29 09:53:45.000 149 21255.39 270.35 42951.19 47923.62 2018-05-29 09:53:46.000 149 21255.39 270.37 42951.17 47923.60 2018-05-29 09:53:47.000 149 21255.42 270.37 42951.12 47923.58 2018-05-29 09:53:48.000 149 21255.43 270.46 42951.14 47923.62 2018-05-29 09:53:49.000 149 21255.51 270.45 42951.16 47923.59 2018-05-29 09:53:50.000 149 21255.51 270.43 42951.11 47923.62 2018-05-29 09:53:51.000 149 21255.56 270.44 42951.10 47923.61 2018-05-29 09:53:52.000 149 21255.57 270.49 42951.10 47923.66 2018-05-29 09:53:53.000 149 21255.60 270.49 42951.11 47923.65 2018-05-29 09:53:54.000 149 21255.64 270.44 42951.12 47923.71 2018-05-29 09:53:55.000 149 21255.68 270.39 42951.15 47923.68 2018-05-29 09:53:56.000 149 21255.76 270.36 42951.15 47923.77 2018-05-29 09:53:57.000 149 21255.78 270.33 42951.13 47923.76 2018-05-29 09:53:58.000 149 21255.86 270.25 42951.14 47923.79 2018-05-29 09:53:59.000 149 21255.88 270.29 42951.11 47923.80 2018-05-29 09:54:00.000 149 21255.85 270.26 42951.17 47923.81 2018-05-29 09:54:01.000 149 21255.88 270.28 42951.21 47923.80 2018-05-29 09:54:02.000 149 21255.85 270.20 42951.17 47923.82 2018-05-29 09:54:03.000 149 21255.84 270.18 42951.18 47923.83 2018-05-29 09:54:04.000 149 21255.86 270.28 42951.18 47923.80 2018-05-29 09:54:05.000 149 21255.83 270.20 42951.19 47923.80 2018-05-29 09:54:06.000 149 21255.87 270.15 42951.21 47923.85 2018-05-29 09:54:07.000 149 21255.87 270.18 42951.25 47923.78 2018-05-29 09:54:08.000 149 21255.83 270.14 42951.24 47923.78 2018-05-29 09:54:09.000 149 21255.77 270.12 42951.23 47923.82 2018-05-29 09:54:10.000 149 21255.79 270.17 42951.23 47923.80 2018-05-29 09:54:11.000 149 21255.83 270.18 42951.22 47923.78 2018-05-29 09:54:12.000 149 21255.93 270.14 42951.10 47923.77 2018-05-29 09:54:13.000 149 21255.96 270.09 42951.14 47923.82 2018-05-29 09:54:14.000 149 21255.94 269.98 42951.14 47923.83 2018-05-29 09:54:15.000 149 21256.00 270.00 42951.17 47923.83 2018-05-29 09:54:16.000 149 21256.01 270.05 42951.19 47923.90 2018-05-29 09:54:17.000 149 21256.07 269.97 42951.15 47923.89 2018-05-29 09:54:18.000 149 21256.10 269.97 42951.13 47923.87 2018-05-29 09:54:19.000 149 21256.12 269.98 42951.10 47923.92 2018-05-29 09:54:20.000 149 21256.13 270.03 42951.06 47923.92 2018-05-29 09:54:21.000 149 21256.20 270.01 42951.09 47923.93 2018-05-29 09:54:22.000 149 21256.19 269.91 42951.12 47923.88 2018-05-29 09:54:23.000 149 21256.22 269.87 42951.09 47923.89 2018-05-29 09:54:24.000 149 21256.16 269.95 42951.05 47923.86 2018-05-29 09:54:25.000 149 21256.06 269.95 42951.13 47923.87 2018-05-29 09:54:26.000 149 21256.08 269.94 42951.15 47923.84 2018-05-29 09:54:27.000 149 21256.06 269.95 42951.18 47923.88 2018-05-29 09:54:28.000 149 21256.00 270.03 42951.09 47923.83 2018-05-29 09:54:29.000 149 21255.90 270.03 42951.06 47923.78 2018-05-29 09:54:30.000 149 21255.83 270.06 42951.05 47923.73 2018-05-29 09:54:31.000 149 21255.76 270.03 42951.09 47923.68 2018-05-29 09:54:32.000 149 21255.76 270.00 42951.07 47923.65 2018-05-29 09:54:33.000 149 21255.71 270.02 42951.07 47923.63 2018-05-29 09:54:34.000 149 21255.68 270.01 42951.06 47923.65 2018-05-29 09:54:35.000 149 21255.63 269.96 42951.05 47923.65 2018-05-29 09:54:36.000 149 21255.67 270.00 42951.11 47923.60 2018-05-29 09:54:37.000 149 21255.65 270.10 42951.11 47923.67 2018-05-29 09:54:38.000 149 21255.67 270.17 42951.09 47923.61 2018-05-29 09:54:39.000 149 21255.70 270.17 42951.08 47923.59 2018-05-29 09:54:40.000 149 21255.67 270.09 42951.04 47923.66 2018-05-29 09:54:41.000 149 21255.68 270.04 42951.09 47923.62 2018-05-29 09:54:42.000 149 21255.73 270.02 42951.07 47923.60 2018-05-29 09:54:43.000 149 21255.77 270.02 42951.06 47923.67 2018-05-29 09:54:44.000 149 21255.83 270.02 42951.10 47923.66 2018-05-29 09:54:45.000 149 21255.83 269.97 42951.03 47923.69 2018-05-29 09:54:46.000 149 21255.87 269.95 42951.03 47923.72 2018-05-29 09:54:47.000 149 21255.95 269.87 42951.09 47923.74 2018-05-29 09:54:48.000 149 21255.96 269.88 42951.13 47923.77 2018-05-29 09:54:49.000 149 21256.01 269.80 42951.17 47923.79 2018-05-29 09:54:50.000 149 21256.01 269.83 42951.09 47923.79 2018-05-29 09:54:51.000 149 21256.11 269.77 42951.12 47923.88 2018-05-29 09:54:52.000 149 21256.14 269.72 42951.14 47923.93 2018-05-29 09:54:53.000 149 21256.19 269.71 42951.12 47923.84 2018-05-29 09:54:54.000 149 21256.18 269.70 42951.10 47923.94 2018-05-29 09:54:55.000 149 21256.29 269.71 42951.11 47923.96 2018-05-29 09:54:56.000 149 21256.38 269.63 42951.11 47924.02 2018-05-29 09:54:57.000 149 21256.49 269.61 42951.13 47924.01 2018-05-29 09:54:58.000 149 21256.56 269.64 42951.18 47924.02 2018-05-29 09:54:59.000 149 21256.56 269.59 42951.13 47924.09 2018-05-29 09:55:00.000 149 21256.61 269.62 42951.11 47924.10 2018-05-29 09:55:01.000 149 21256.65 269.59 42951.13 47924.08 2018-05-29 09:55:02.000 149 21256.72 269.54 42951.09 47924.20 2018-05-29 09:55:03.000 149 21256.74 269.52 42951.09 47924.12 2018-05-29 09:55:04.000 149 21256.66 269.56 42951.15 47924.19 2018-05-29 09:55:05.000 149 21256.65 269.49 42951.18 47924.17 2018-05-29 09:55:06.000 149 21256.64 269.52 42951.15 47924.13 2018-05-29 09:55:07.000 149 21256.60 269.56 42951.16 47924.11 2018-05-29 09:55:08.000 149 21256.53 269.51 42951.13 47924.09 2018-05-29 09:55:09.000 149 21256.42 269.56 42951.08 47924.08 2018-05-29 09:55:10.000 149 21256.32 269.55 42951.10 47924.03 2018-05-29 09:55:11.000 149 21256.23 269.60 42951.11 47923.95 2018-05-29 09:55:12.000 149 21256.07 269.71 42951.07 47923.93 2018-05-29 09:55:13.000 149 21255.94 269.72 42951.03 47923.84 2018-05-29 09:55:14.000 149 21255.88 269.78 42951.07 47923.80 2018-05-29 09:55:15.000 149 21255.88 269.85 42951.07 47923.77 2018-05-29 09:55:16.000 149 21255.82 269.93 42951.03 47923.71 2018-05-29 09:55:17.000 149 21255.77 270.05 42951.03 47923.69 2018-05-29 09:55:18.000 149 21255.77 270.01 42951.03 47923.63 2018-05-29 09:55:19.000 149 21255.77 270.10 42950.97 47923.62 2018-05-29 09:55:20.000 149 21255.78 270.11 42950.97 47923.59 2018-05-29 09:55:21.000 149 21255.81 270.15 42950.93 47923.53 2018-05-29 09:55:22.000 149 21255.82 270.17 42950.93 47923.59 2018-05-29 09:55:23.000 149 21255.89 270.13 42950.91 47923.56 2018-05-29 09:55:24.000 149 21256.01 270.21 42950.89 47923.59 2018-05-29 09:55:25.000 149 21256.04 270.27 42950.95 47923.57 2018-05-29 09:55:26.000 149 21256.12 270.18 42950.91 47923.60 2018-05-29 09:55:27.000 149 21256.16 270.09 42950.92 47923.67 2018-05-29 09:55:28.000 149 21256.24 270.07 42950.87 47923.66 2018-05-29 09:55:29.000 149 21256.24 270.13 42950.89 47923.73 2018-05-29 09:55:30.000 149 21256.30 270.14 42950.82 47923.71 2018-05-29 09:55:31.000 149 21256.35 270.07 42950.83 47923.72 2018-05-29 09:55:32.000 149 21256.40 270.11 42950.85 47923.77 2018-05-29 09:55:33.000 149 21256.42 269.95 42950.91 47923.75 2018-05-29 09:55:34.000 149 21256.55 269.90 42950.90 47923.79 2018-05-29 09:55:35.000 149 21256.52 269.88 42950.89 47923.81 2018-05-29 09:55:36.000 149 21256.52 269.88 42950.89 47923.81 2018-05-29 09:55:37.000 149 21256.54 269.91 42950.91 47923.85 2018-05-29 09:55:38.000 149 21256.67 269.93 42950.87 47923.89 2018-05-29 09:55:39.000 149 21256.68 269.93 42950.90 47923.89 2018-05-29 09:55:40.000 149 21256.65 269.88 42950.91 47923.89 2018-05-29 09:55:41.000 149 21256.66 269.80 42950.89 47923.86 2018-05-29 09:55:42.000 149 21256.70 269.81 42950.85 47923.90 2018-05-29 09:55:43.000 149 21256.70 269.83 42950.95 47923.89 2018-05-29 09:55:44.000 149 21256.67 269.93 42950.90 47923.92 2018-05-29 09:55:45.000 149 21256.64 269.91 42950.83 47923.84 2018-05-29 09:55:46.000 149 21256.66 269.90 42950.83 47923.85 2018-05-29 09:55:47.000 149 21256.66 269.89 42950.84 47923.88 2018-05-29 09:55:48.000 149 21256.56 269.86 42950.87 47923.83 2018-05-29 09:55:49.000 149 21256.56 269.87 42950.86 47923.83 2018-05-29 09:55:50.000 149 21256.48 269.82 42950.91 47923.80 2018-05-29 09:55:51.000 149 21256.49 269.82 42950.91 47923.83 2018-05-29 09:55:52.000 149 21256.55 269.88 42950.94 47923.91 2018-05-29 09:55:53.000 149 21256.55 269.99 42950.95 47923.91 2018-05-29 09:55:54.000 149 21256.54 269.99 42951.03 47923.88 2018-05-29 09:55:55.000 149 21256.56 270.06 42950.98 47923.89 2018-05-29 09:55:56.000 149 21256.58 270.11 42950.93 47923.84 2018-05-29 09:55:57.000 149 21256.57 270.04 42950.89 47923.91 2018-05-29 09:55:58.000 149 21256.58 269.90 42950.91 47923.87 2018-05-29 09:55:59.000 149 21256.71 269.86 42950.97 47923.95 2018-05-29 09:56:00.000 149 21256.72 269.86 42950.95 47923.94 2018-05-29 09:56:01.000 149 21256.75 269.83 42950.97 47924.01 2018-05-29 09:56:02.000 149 21256.74 269.79 42950.96 47924.00 2018-05-29 09:56:03.000 149 21256.69 269.72 42950.95 47924.05 2018-05-29 09:56:04.000 149 21256.74 269.66 42951.01 47924.05 2018-05-29 09:56:05.000 149 21256.74 269.59 42951.05 47924.06 2018-05-29 09:56:06.000 149 21256.70 269.56 42951.07 47924.05 2018-05-29 09:56:07.000 149 21256.72 269.54 42951.11 47924.09 2018-05-29 09:56:08.000 149 21256.67 269.45 42951.12 47924.09 2018-05-29 09:56:09.000 149 21256.62 269.39 42951.14 47924.09 2018-05-29 09:56:10.000 149 21256.61 269.37 42951.19 47924.13 2018-05-29 09:56:11.000 149 21256.69 269.39 42951.15 47924.10 2018-05-29 09:56:12.000 149 21256.74 269.48 42951.10 47924.11 2018-05-29 09:56:13.000 149 21256.78 269.43 42951.12 47924.09 2018-05-29 09:56:14.000 149 21256.77 269.37 42951.12 47924.06 2018-05-29 09:56:15.000 149 21256.74 269.35 42951.10 47924.11 2018-05-29 09:56:16.000 149 21256.86 269.32 42951.12 47924.13 2018-05-29 09:56:17.000 149 21256.98 269.32 42951.06 47924.12 2018-05-29 09:56:18.000 149 21256.99 269.23 42951.09 47924.17 2018-05-29 09:56:19.000 149 21256.94 269.20 42951.13 47924.16 2018-05-29 09:56:20.000 149 21257.06 269.22 42951.12 47924.22 2018-05-29 09:56:21.000 149 21257.12 269.24 42951.15 47924.23 2018-05-29 09:56:22.000 149 21257.11 269.24 42951.13 47924.24 2018-05-29 09:56:23.000 149 21257.04 269.25 42951.12 47924.30 2018-05-29 09:56:24.000 149 21257.05 269.24 42951.15 47924.28 2018-05-29 09:56:25.000 149 21257.08 269.18 42951.11 47924.33 2018-05-29 09:56:26.000 149 21257.06 269.22 42951.05 47924.32 2018-05-29 09:56:27.000 149 21257.09 269.32 42951.15 47924.29 2018-05-29 09:56:28.000 149 21257.02 269.36 42951.16 47924.35 2018-05-29 09:56:29.000 149 21256.94 269.46 42951.13 47924.22 2018-05-29 09:56:30.000 149 21256.88 269.60 42951.03 47924.22 2018-05-29 09:56:31.000 149 21256.88 269.76 42950.94 47924.12 2018-05-29 09:56:32.000 149 21256.93 269.69 42950.93 47924.04 2018-05-29 09:56:33.000 149 21257.00 269.67 42950.98 47924.05 2018-05-29 09:56:34.000 149 21256.99 269.62 42950.94 47924.04 2018-05-29 09:56:35.000 149 21256.98 269.55 42950.91 47924.07 2018-05-29 09:56:36.000 149 21257.03 269.58 42950.84 47924.01 2018-05-29 09:56:37.000 149 21257.07 269.56 42950.84 47924.08 2018-05-29 09:56:38.000 149 21257.10 269.48 42950.86 47924.03 2018-05-29 09:56:39.000 149 21257.07 269.47 42950.86 47924.06 2018-05-29 09:56:40.000 149 21257.10 269.46 42950.91 47924.03 2018-05-29 09:56:41.000 149 21257.06 269.38 42950.83 47924.09 2018-05-29 09:56:42.000 149 21257.01 269.31 42950.83 47924.04 2018-05-29 09:56:43.000 149 21256.99 269.32 42950.83 47924.04 2018-05-29 09:56:44.000 149 21256.95 269.28 42950.87 47924.04 2018-05-29 09:56:45.000 149 21256.97 269.22 42950.95 47924.03 2018-05-29 09:56:46.000 149 21256.98 269.25 42950.87 47924.03 2018-05-29 09:56:47.000 149 21256.97 269.20 42950.92 47924.05 2018-05-29 09:56:48.000 149 21256.90 269.16 42950.95 47924.06 2018-05-29 09:56:49.000 149 21256.89 269.17 42950.99 47924.10 2018-05-29 09:56:50.000 149 21256.96 269.20 42950.91 47924.08 2018-05-29 09:56:51.000 149 21257.05 269.22 42950.90 47924.10 2018-05-29 09:56:52.000 149 21257.12 269.23 42950.91 47924.10 2018-05-29 09:56:53.000 149 21257.19 269.25 42950.95 47924.13 2018-05-29 09:56:54.000 149 21257.20 269.24 42951.00 47924.18 2018-05-29 09:56:55.000 149 21257.25 269.30 42950.96 47924.17 2018-05-29 09:56:56.000 149 21257.27 269.28 42950.91 47924.21 2018-05-29 09:56:57.000 149 21257.32 269.27 42950.88 47924.20 2018-05-29 09:56:58.000 149 21257.46 269.25 42950.87 47924.24 2018-05-29 09:56:59.000 149 21257.52 269.25 42950.93 47924.24 2018-05-29 09:57:00.000 149 21257.56 269.21 42950.90 47924.29 2018-05-29 09:57:01.000 149 21257.72 269.17 42950.87 47924.33 2018-05-29 09:57:02.000 149 21257.73 269.21 42950.91 47924.38 2018-05-29 09:57:03.000 149 21257.81 269.23 42950.79 47924.34 2018-05-29 09:57:04.000 149 21257.92 269.16 42950.74 47924.34 2018-05-29 09:57:05.000 149 21257.91 269.11 42950.70 47924.34 2018-05-29 09:57:06.000 149 21257.88 269.11 42950.73 47924.38 2018-05-29 09:57:07.000 149 21257.95 269.05 42950.79 47924.35 2018-05-29 09:57:08.000 149 21257.98 269.05 42950.81 47924.44 2018-05-29 09:57:09.000 149 21257.96 268.96 42950.88 47924.42 2018-05-29 09:57:10.000 149 21257.93 268.90 42950.87 47924.43 2018-05-29 09:57:11.000 149 21257.98 268.91 42950.87 47924.44 2018-05-29 09:57:12.000 149 21257.89 268.91 42950.86 47924.43 2018-05-29 09:57:13.000 149 21257.79 268.91 42950.91 47924.42 2018-05-29 09:57:14.000 149 21257.70 268.85 42950.87 47924.43 2018-05-29 09:57:15.000 149 21257.64 268.93 42950.88 47924.33 2018-05-29 09:57:16.000 149 21257.58 268.85 42950.89 47924.37 2018-05-29 09:57:17.000 149 21257.49 268.81 42950.91 47924.34 2018-05-29 09:57:18.000 149 21257.42 268.78 42950.91 47924.29 2018-05-29 09:57:19.000 149 21257.39 268.76 42950.99 47924.29 2018-05-29 09:57:20.000 149 21257.35 268.78 42951.03 47924.31 2018-05-29 09:57:21.000 149 21257.27 268.81 42950.98 47924.28 2018-05-29 09:57:22.000 149 21257.15 268.81 42951.02 47924.31 2018-05-29 09:57:23.000 149 21257.12 268.85 42951.05 47924.25 2018-05-29 09:57:24.000 149 21257.07 268.90 42951.02 47924.19 2018-05-29 09:57:25.000 149 21257.04 268.94 42951.03 47924.22 2018-05-29 09:57:26.000 149 21256.97 269.05 42951.01 47924.18 2018-05-29 09:57:27.000 149 21256.96 269.07 42950.98 47924.15 2018-05-29 09:57:28.000 149 21256.90 269.14 42950.98 47924.15 2018-05-29 09:57:29.000 149 21256.86 269.13 42950.95 47924.07 2018-05-29 09:57:30.000 149 21256.92 269.14 42950.89 47924.08 2018-05-29 09:57:31.000 149 21256.92 269.21 42950.91 47924.09 2018-05-29 09:57:32.000 149 21256.95 269.34 42950.91 47924.03 2018-05-29 09:57:33.000 149 21256.98 269.38 42950.87 47924.04 2018-05-29 09:57:34.000 149 21256.94 269.34 42950.88 47924.06 2018-05-29 09:57:35.000 149 21256.95 269.36 42950.85 47923.99 2018-05-29 09:57:36.000 149 21257.04 269.46 42950.77 47923.95 2018-05-29 09:57:37.000 149 21256.99 269.47 42950.75 47923.93 2018-05-29 09:57:38.000 149 21257.02 269.48 42950.75 47923.92 2018-05-29 09:57:39.000 149 21257.10 269.47 42950.72 47923.94 2018-05-29 09:57:40.000 149 21257.18 269.45 42950.71 47923.94 2018-05-29 09:57:41.000 149 21257.22 269.48 42950.72 47923.88 2018-05-29 09:57:42.000 149 21257.27 269.47 42950.69 47923.94 2018-05-29 09:57:43.000 149 21257.32 269.46 42950.62 47923.93 2018-05-29 09:57:44.000 149 21257.38 269.50 42950.62 47924.00 2018-05-29 09:57:45.000 149 21257.44 269.58 42950.60 47923.94 2018-05-29 09:57:46.000 149 21257.50 269.55 42950.50 47923.96 2018-05-29 09:57:47.000 149 21257.51 269.61 42950.54 47923.92 2018-05-29 09:57:48.000 149 21257.48 269.60 42950.57 47923.93 2018-05-29 09:57:49.000 149 21257.48 269.59 42950.64 47923.91 2018-05-29 09:57:50.000 149 21257.47 269.58 42950.57 47923.95 2018-05-29 09:57:51.000 149 21257.48 269.50 42950.54 47923.96 2018-05-29 09:57:52.000 149 21257.48 269.56 42950.57 47923.96 2018-05-29 09:57:53.000 149 21257.58 269.57 42950.54 47924.01 2018-05-29 09:57:54.000 149 21257.63 269.53 42950.56 47924.01 2018-05-29 09:57:55.000 149 21257.66 269.54 42950.64 47924.01 2018-05-29 09:57:56.000 149 21257.71 269.62 42950.62 47924.06 2018-05-29 09:57:57.000 149 21257.75 269.65 42950.52 47924.04 2018-05-29 09:57:58.000 149 21257.68 269.64 42950.51 47923.99 2018-05-29 09:57:59.000 149 21257.67 269.61 42950.43 47924.00 2018-05-29 09:58:00.000 149 21257.64 269.56 42950.44 47923.95 2018-05-29 09:58:01.000 149 21257.53 269.54 42950.44 47923.91 2018-05-29 09:58:02.000 149 21257.47 269.51 42950.46 47923.90 2018-05-29 09:58:03.000 149 21257.38 269.51 42950.49 47923.86 2018-05-29 09:58:04.000 149 21257.27 269.51 42950.49 47923.90 2018-05-29 09:58:05.000 149 21257.17 269.52 42950.49 47923.81 2018-05-29 09:58:06.000 149 21257.08 269.47 42950.54 47923.80 2018-05-29 09:58:07.000 149 21257.04 269.45 42950.54 47923.75 2018-05-29 09:58:08.000 149 21256.94 269.51 42950.57 47923.76 2018-05-29 09:58:09.000 149 21256.83 269.52 42950.56 47923.77 2018-05-29 09:58:10.000 149 21256.82 269.51 42950.56 47923.68 2018-05-29 09:58:11.000 149 21256.74 269.60 42950.53 47923.68 2018-05-29 09:58:12.000 149 21256.70 269.61 42950.51 47923.64 2018-05-29 09:58:13.000 149 21256.73 269.58 42950.50 47923.66 2018-05-29 09:58:14.000 149 21256.72 269.61 42950.43 47923.61 2018-05-29 09:58:15.000 149 21256.74 269.64 42950.35 47923.57 2018-05-29 09:58:16.000 149 21256.74 269.60 42950.36 47923.54 2018-05-29 09:58:17.000 149 21256.86 269.59 42950.35 47923.46 2018-05-29 09:58:18.000 149 21256.89 269.56 42950.36 47923.48 2018-05-29 09:58:19.000 149 21256.94 269.51 42950.33 47923.53 2018-05-29 09:58:20.000 149 21256.94 269.44 42950.38 47923.56 2018-05-29 09:58:21.000 149 21256.99 269.36 42950.42 47923.61 2018-05-29 09:58:22.000 149 21257.05 269.38 42950.38 47923.55 2018-05-29 09:58:23.000 149 21257.11 269.39 42950.43 47923.64 2018-05-29 09:58:24.000 149 21257.08 269.36 42950.50 47923.66 2018-05-29 09:58:25.000 149 21257.10 269.42 42950.51 47923.71 2018-05-29 09:58:26.000 149 21257.13 269.37 42950.50 47923.73 2018-05-29 09:58:27.000 149 21257.14 269.39 42950.42 47923.72 2018-05-29 09:58:28.000 149 21257.14 269.35 42950.45 47923.77 2018-05-29 09:58:29.000 149 21257.13 269.39 42950.46 47923.79 2018-05-29 09:58:30.000 149 21257.16 269.38 42950.48 47923.80 2018-05-29 09:58:31.000 149 21257.19 269.45 42950.54 47923.83 2018-05-29 09:58:32.000 149 21257.31 269.54 42950.56 47923.85 2018-05-29 09:58:33.000 149 21257.35 269.50 42950.51 47923.83 2018-05-29 09:58:34.000 149 21257.37 269.49 42950.48 47923.89 2018-05-29 09:58:35.000 149 21257.44 269.53 42950.52 47923.86 2018-05-29 09:58:36.000 149 21257.51 269.55 42950.48 47923.87 2018-05-29 09:58:37.000 149 21257.54 269.59 42950.47 47923.90 2018-05-29 09:58:38.000 149 21257.55 269.51 42950.49 47923.92 2018-05-29 09:58:39.000 149 21257.66 269.47 42950.43 47923.92 2018-05-29 09:58:40.000 149 21257.65 269.44 42950.42 47923.94 2018-05-29 09:58:41.000 149 21257.55 269.41 42950.44 47923.94 2018-05-29 09:58:42.000 149 21257.49 269.42 42950.46 47923.94 2018-05-29 09:58:43.000 149 21257.44 269.35 42950.46 47923.89 2018-05-29 09:58:44.000 149 21257.46 269.31 42950.44 47923.93 2018-05-29 09:58:45.000 149 21257.44 269.28 42950.47 47923.88 2018-05-29 09:58:46.000 149 21257.39 269.25 42950.48 47923.92 2018-05-29 09:58:47.000 149 21257.32 269.26 42950.44 47923.87 2018-05-29 09:58:48.000 149 21257.33 269.22 42950.52 47923.86 2018-05-29 09:58:49.000 149 21257.30 269.20 42950.54 47923.82 2018-05-29 09:58:50.000 149 21257.18 269.14 42950.54 47923.86 2018-05-29 09:58:51.000 149 21257.14 269.11 42950.54 47923.84 2018-05-29 09:58:52.000 149 21257.15 268.96 42950.51 47923.83 2018-05-29 09:58:53.000 149 21257.15 268.91 42950.57 47923.82 2018-05-29 09:58:54.000 149 21257.10 268.90 42950.62 47923.82 2018-05-29 09:58:55.000 149 21257.06 268.88 42950.59 47923.79 2018-05-29 09:58:56.000 149 21257.01 268.85 42950.54 47923.78 2018-05-29 09:58:57.000 149 21256.97 268.79 42950.62 47923.84 2018-05-29 09:58:58.000 149 21257.00 268.71 42950.65 47923.82 2018-05-29 09:58:59.000 149 21256.98 268.61 42950.66 47923.85 2018-05-29 09:59:00.000 149 21256.98 268.58 42950.64 47923.77 2018-05-29 09:59:01.000 149 21257.00 268.58 42950.68 47923.79 2018-05-29 09:59:02.000 149 21256.94 268.57 42950.68 47923.82 2018-05-29 09:59:03.000 149 21256.91 268.52 42950.62 47923.79 2018-05-29 09:59:04.000 149 21256.85 268.55 42950.65 47923.75 2018-05-29 09:59:05.000 149 21256.82 268.48 42950.64 47923.79 2018-05-29 09:59:06.000 149 21256.79 268.52 42950.60 47923.71 2018-05-29 09:59:07.000 149 21256.83 268.53 42950.64 47923.72 2018-05-29 09:59:08.000 149 21256.82 268.55 42950.65 47923.72 2018-05-29 09:59:09.000 149 21256.84 268.56 42950.66 47923.76 2018-05-29 09:59:10.000 149 21256.83 268.53 42950.70 47923.70 2018-05-29 09:59:11.000 149 21256.85 268.50 42950.68 47923.76 2018-05-29 09:59:12.000 149 21256.90 268.67 42950.62 47923.76 2018-05-29 09:59:13.000 149 21257.00 268.77 42950.66 47923.76 2018-05-29 09:59:14.000 149 21257.04 268.76 42950.60 47923.76 2018-05-29 09:59:15.000 149 21257.09 268.75 42950.57 47923.76 2018-05-29 09:59:16.000 149 21257.18 268.83 42950.57 47923.81 2018-05-29 09:59:17.000 149 21257.20 268.89 42950.59 47923.80 2018-05-29 09:59:18.000 149 21257.27 268.89 42950.56 47923.78 2018-05-29 09:59:19.000 149 21257.28 268.95 42950.49 47923.83 2018-05-29 09:59:20.000 149 21257.18 268.97 42950.48 47923.81 2018-05-29 09:59:21.000 149 21257.26 269.02 42950.45 47923.82 2018-05-29 09:59:22.000 149 21257.32 269.01 42950.48 47923.78 2018-05-29 09:59:23.000 149 21257.29 268.94 42950.46 47923.80 2018-05-29 09:59:24.000 149 21257.19 268.99 42950.52 47923.78 2018-05-29 09:59:25.000 149 21257.15 268.97 42950.56 47923.85 2018-05-29 09:59:26.000 149 21257.10 268.91 42950.56 47923.76 2018-05-29 09:59:27.000 149 21257.05 268.84 42950.60 47923.80 2018-05-29 09:59:28.000 149 21257.06 268.85 42950.60 47923.84 2018-05-29 09:59:29.000 149 21256.99 268.84 42950.66 47923.78 2018-05-29 09:59:30.000 149 21256.98 268.91 42950.65 47923.79 2018-05-29 09:59:31.000 149 21256.90 268.90 42950.60 47923.75 2018-05-29 09:59:32.000 149 21256.83 268.86 42950.62 47923.75 2018-05-29 09:59:33.000 149 21256.84 268.84 42950.58 47923.74 2018-05-29 09:59:34.000 149 21256.76 268.80 42950.62 47923.68 2018-05-29 09:59:35.000 149 21256.78 268.74 42950.64 47923.66 2018-05-29 09:59:36.000 149 21256.77 268.74 42950.58 47923.68 2018-05-29 09:59:37.000 149 21256.78 268.71 42950.55 47923.59 2018-05-29 09:59:38.000 149 21256.65 268.68 42950.54 47923.59 2018-05-29 09:59:39.000 149 21256.72 268.70 42950.54 47923.59 2018-05-29 09:59:40.000 149 21256.64 268.63 42950.54 47923.57 2018-05-29 09:59:41.000 149 21256.64 268.52 42950.48 47923.50 2018-05-29 09:59:42.000 149 21256.68 268.46 42950.54 47923.54 2018-05-29 09:59:43.000 149 21256.61 268.38 42950.56 47923.49 2018-05-29 09:59:44.000 149 21256.59 268.37 42950.56 47923.51 2018-05-29 09:59:45.000 149 21256.49 268.34 42950.56 47923.53 2018-05-29 09:59:46.000 149 21256.51 268.34 42950.58 47923.55 2018-05-29 09:59:47.000 149 21256.47 268.28 42950.58 47923.48 2018-05-29 09:59:48.000 149 21256.48 268.35 42950.53 47923.47 2018-05-29 09:59:49.000 149 21256.45 268.37 42950.46 47923.43 2018-05-29 09:59:50.000 149 21256.47 268.40 42950.54 47923.48 2018-05-29 09:59:51.000 149 21256.51 268.39 42950.56 47923.46 2018-05-29 09:59:52.000 149 21256.57 268.40 42950.58 47923.46 2018-05-29 09:59:53.000 149 21256.62 268.34 42950.54 47923.53 2018-05-29 09:59:54.000 149 21256.63 268.29 42950.56 47923.52 2018-05-29 09:59:55.000 149 21256.73 268.33 42950.48 47923.52 2018-05-29 09:59:56.000 149 21256.77 268.29 42950.48 47923.55 2018-05-29 09:59:57.000 149 21256.81 268.33 42950.51 47923.63 2018-05-29 09:59:58.000 149 21256.87 268.37 42950.51 47923.65 2018-05-29 09:59:59.000 149 21256.88 268.30 42950.54 47923.68 2018-05-29 10:00:00.000 149 21256.92 268.37 42950.50 47923.66 2018-05-29 10:00:01.000 149 21256.93 268.33 42950.54 47923.70 2018-05-29 10:00:02.000 149 21256.92 268.32 42950.57 47923.68 2018-05-29 10:00:03.000 149 21256.92 268.33 42950.55 47923.72 2018-05-29 10:00:04.000 149 21256.98 268.37 42950.50 47923.71 2018-05-29 10:00:05.000 149 21257.01 268.36 42950.54 47923.71 2018-05-29 10:00:06.000 149 21256.99 268.29 42950.54 47923.74 2018-05-29 10:00:07.000 149 21257.01 268.34 42950.52 47923.72 2018-05-29 10:00:08.000 149 21257.03 268.34 42950.54 47923.75 2018-05-29 10:00:09.000 149 21257.03 268.34 42950.54 47923.70 2018-05-29 10:00:10.000 149 21257.06 268.29 42950.60 47923.70 2018-05-29 10:00:11.000 149 21257.05 268.28 42950.57 47923.73 2018-05-29 10:00:12.000 149 21257.01 268.27 42950.62 47923.73 2018-05-29 10:00:13.000 149 21257.05 268.15 42950.56 47923.76 2018-05-29 10:00:14.000 149 21257.14 268.15 42950.59 47923.75 2018-05-29 10:00:15.000 149 21257.24 268.06 42950.62 47923.78 2018-05-29 10:00:16.000 149 21257.28 267.96 42950.62 47923.84 2018-05-29 10:00:17.000 149 21257.25 267.93 42950.63 47923.82 2018-05-29 10:00:18.000 149 21257.24 267.89 42950.69 47923.87 2018-05-29 10:00:19.000 149 21257.23 267.84 42950.72 47923.89 2018-05-29 10:00:20.000 149 21257.24 267.78 42950.73 47923.90 2018-05-29 10:00:21.000 149 21257.23 267.70 42950.74 47923.92 2018-05-29 10:00:22.000 149 21257.27 267.62 42950.77 47923.98 2018-05-29 10:00:23.000 149 21257.25 267.57 42950.78 47923.95 2018-05-29 10:00:24.000 149 21257.25 267.43 42950.78 47923.96 2018-05-29 10:00:25.000 149 21257.35 267.39 42950.81 47924.04 2018-05-29 10:00:26.000 149 21257.30 267.36 42950.83 47924.03 2018-05-29 10:00:27.000 149 21257.34 267.35 42950.79 47924.08 2018-05-29 10:00:28.000 149 21257.39 267.24 42950.86 47924.11 2018-05-29 10:00:29.000 149 21257.45 267.21 42950.84 47924.15 2018-05-29 10:00:30.000 149 21257.51 267.20 42950.86 47924.16 2018-05-29 10:00:31.000 149 21257.50 267.10 42950.83 47924.17 2018-05-29 10:00:32.000 149 21257.55 267.08 42950.88 47924.25 2018-05-29 10:00:33.000 149 21257.62 267.09 42950.91 47924.26 2018-05-29 10:00:34.000 149 21257.64 267.03 42950.93 47924.28 2018-05-29 10:00:35.000 149 21257.65 267.08 42950.89 47924.28 2018-05-29 10:00:36.000 149 21257.61 267.09 42950.86 47924.28 2018-05-29 10:00:37.000 149 21257.58 267.02 42950.87 47924.28 2018-05-29 10:00:38.000 149 21257.56 266.89 42950.91 47924.28 2018-05-29 10:00:39.000 149 21257.58 267.01 42950.89 47924.28 2018-05-29 10:00:40.000 149 21257.55 267.07 42950.90 47924.25 2018-05-29 10:00:41.000 149 21257.46 267.10 42950.89 47924.25 2018-05-29 10:00:42.000 149 21257.40 267.13 42950.89 47924.21 2018-05-29 10:00:43.000 149 21257.31 267.15 42950.89 47924.21 2018-05-29 10:00:44.000 149 21257.37 267.14 42950.84 47924.20 2018-05-29 10:00:45.000 149 21257.31 267.06 42950.87 47924.14 2018-05-29 10:00:46.000 149 21257.29 267.08 42950.88 47924.15 2018-05-29 10:00:47.000 149 21257.28 267.20 42950.88 47924.13 2018-05-29 10:00:48.000 149 21257.28 267.26 42950.81 47924.14 2018-05-29 10:00:49.000 149 21257.30 267.25 42950.79 47924.13 2018-05-29 10:00:50.000 149 21257.32 267.25 42950.79 47924.09 2018-05-29 10:00:51.000 149 21257.29 267.31 42950.83 47924.08 2018-05-29 10:00:52.000 149 21257.35 267.37 42950.85 47924.07 2018-05-29 10:00:53.000 149 21257.29 267.37 42950.88 47924.08 2018-05-29 10:00:54.000 149 21257.36 267.36 42950.85 47924.10 2018-05-29 10:00:55.000 149 21257.40 267.37 42950.87 47924.11 2018-05-29 10:00:56.000 149 21257.43 267.38 42950.83 47924.07 2018-05-29 10:00:57.000 149 21257.35 267.38 42950.85 47924.08 2018-05-29 10:00:58.000 149 21257.29 267.39 42950.84 47924.09 2018-05-29 10:00:59.000 149 21257.33 267.33 42950.81 47924.08 2018-05-29 10:01:00.000 149 21257.28 267.34 42950.75 47924.05 2018-05-29 10:01:01.000 149 21257.22 267.37 42950.72 47924.01 2018-05-29 10:01:02.000 149 21257.12 267.33 42950.72 47923.96 2018-05-29 10:01:03.000 149 21257.07 267.34 42950.82 47923.97 2018-05-29 10:01:04.000 149 21256.99 267.35 42950.79 47923.87 2018-05-29 10:01:05.000 149 21256.87 267.26 42950.75 47923.90 2018-05-29 10:01:06.000 149 21256.86 267.24 42950.75 47923.85 2018-05-29 10:01:07.000 149 21256.84 267.38 42950.84 47923.77 2018-05-29 10:01:08.000 149 21256.79 267.43 42950.74 47923.76 2018-05-29 10:01:09.000 149 21256.76 267.47 42950.72 47923.78 2018-05-29 10:01:10.000 149 21256.67 267.60 42950.67 47923.74 2018-05-29 10:01:11.000 149 21256.72 267.61 42950.66 47923.67 2018-05-29 10:01:12.000 149 21256.71 267.63 42950.64 47923.62 2018-05-29 10:01:13.000 149 21256.65 267.68 42950.65 47923.64 2018-05-29 10:01:14.000 149 21256.65 267.72 42950.56 47923.57 2018-05-29 10:01:15.000 149 21256.73 267.70 42950.47 47923.61 2018-05-29 10:01:16.000 149 21256.78 267.68 42950.44 47923.59 2018-05-29 10:01:17.000 149 21256.87 267.67 42950.48 47923.58 2018-05-29 10:01:18.000 149 21256.96 267.71 42950.50 47923.59 2018-05-29 10:01:19.000 149 21256.96 267.76 42950.39 47923.56 2018-05-29 10:01:20.000 149 21256.84 267.89 42950.42 47923.57 2018-05-29 10:01:21.000 149 21256.84 268.01 42950.37 47923.51 2018-05-29 10:01:22.000 149 21256.84 268.01 42950.30 47923.43 2018-05-29 10:01:23.000 149 21256.76 268.01 42950.25 47923.43 2018-05-29 10:01:24.000 149 21256.74 268.04 42950.23 47923.36 2018-05-29 10:01:25.000 149 21256.73 268.12 42950.13 47923.31 2018-05-29 10:01:26.000 149 21256.72 268.15 42950.10 47923.29 2018-05-29 10:01:27.000 149 21256.68 268.12 42950.11 47923.20 2018-05-29 10:01:28.000 149 21256.58 268.15 42950.09 47923.21 2018-05-29 10:01:29.000 149 21256.56 268.22 42950.06 47923.14 2018-05-29 10:01:30.000 149 21256.54 268.24 42950.04 47923.15 2018-05-29 10:01:31.000 149 21256.54 268.36 42950.03 47923.11 2018-05-29 10:01:32.000 149 21256.54 268.54 42949.94 47923.04 2018-05-29 10:01:33.000 149 21256.52 268.66 42949.81 47922.97 2018-05-29 10:01:34.000 149 21256.46 268.63 42949.76 47922.83 2018-05-29 10:01:35.000 149 21256.62 268.52 42949.75 47922.76 2018-05-29 10:01:36.000 149 21256.85 268.33 42949.77 47922.79 2018-05-29 10:01:37.000 149 21256.95 268.16 42949.84 47922.89 2018-05-29 10:01:38.000 149 21257.04 268.10 42949.94 47923.10 2018-05-29 10:01:39.000 149 21257.16 268.08 42950.03 47923.15 2018-05-29 10:01:40.000 149 21257.14 268.04 42950.03 47923.24 2018-05-29 10:01:41.000 149 21257.25 268.07 42950.10 47923.35 2018-05-29 10:01:42.000 149 21257.28 268.00 42950.16 47923.37 2018-05-29 10:01:43.000 149 21257.24 267.95 42950.17 47923.44 2018-05-29 10:01:44.000 149 21257.24 267.96 42950.19 47923.46 2018-05-29 10:01:45.000 149 21257.21 267.97 42950.19 47923.48 2018-05-29 10:01:46.000 149 21257.15 268.00 42950.19 47923.49 2018-05-29 10:01:47.000 149 21257.11 267.99 42950.24 47923.46 2018-05-29 10:01:48.000 149 21257.07 267.99 42950.18 47923.47 2018-05-29 10:01:49.000 149 21257.06 267.97 42950.25 47923.45 2018-05-29 10:01:50.000 149 21256.91 268.01 42950.28 47923.46 2018-05-29 10:01:51.000 149 21256.88 268.07 42950.29 47923.39 2018-05-29 10:01:52.000 149 21256.82 268.11 42950.20 47923.32 2018-05-29 10:01:53.000 149 21256.78 268.08 42950.26 47923.38 2018-05-29 10:01:54.000 149 21256.75 268.13 42950.21 47923.31 2018-05-29 10:01:55.000 149 21256.72 268.20 42950.18 47923.30 2018-05-29 10:01:56.000 149 21256.71 268.16 42950.09 47923.30 2018-05-29 10:01:57.000 149 21256.71 268.19 42950.17 47923.29 2018-05-29 10:01:58.000 149 21256.70 268.16 42950.21 47923.24 2018-05-29 10:01:59.000 149 21256.76 268.12 42950.21 47923.24 2018-05-29 10:02:00.000 149 21256.77 268.10 42950.26 47923.32 2018-05-29 10:02:01.000 149 21256.77 268.04 42950.23 47923.33 2018-05-29 10:02:02.000 149 21256.81 268.00 42950.25 47923.39 2018-05-29 10:02:03.000 149 21256.85 267.99 42950.32 47923.34 2018-05-29 10:02:04.000 149 21256.89 267.91 42950.37 47923.40 2018-05-29 10:02:05.000 149 21256.95 267.92 42950.42 47923.46 2018-05-29 10:02:06.000 149 21256.98 267.94 42950.42 47923.52 2018-05-29 10:02:07.000 149 21257.01 267.95 42950.46 47923.48 2018-05-29 10:02:08.000 149 21257.03 267.90 42950.42 47923.59 2018-05-29 10:02:09.000 149 21257.05 267.85 42950.33 47923.58 2018-05-29 10:02:10.000 149 21257.05 267.75 42950.34 47923.63 2018-05-29 10:02:11.000 149 21257.04 267.75 42950.35 47923.66 2018-05-29 10:02:12.000 149 21257.08 267.68 42950.45 47923.67 2018-05-29 10:02:13.000 149 21257.03 267.59 42950.45 47923.64 2018-05-29 10:02:14.000 149 21257.07 267.58 42950.45 47923.65 2018-05-29 10:02:15.000 149 21257.10 267.55 42950.51 47923.71 2018-05-29 10:02:16.000 149 21257.14 267.57 42950.50 47923.65 2018-05-29 10:02:17.000 149 21257.20 267.50 42950.49 47923.69 2018-05-29 10:02:18.000 149 21257.19 267.38 42950.50 47923.71 2018-05-29 10:02:19.000 149 21257.20 267.32 42950.50 47923.71 2018-05-29 10:02:20.000 149 21257.17 267.38 42950.52 47923.66 2018-05-29 10:02:21.000 149 21257.16 267.32 42950.50 47923.72 2018-05-29 10:02:22.000 149 21257.16 267.27 42950.54 47923.77 2018-05-29 10:02:23.000 149 21257.16 267.27 42950.46 47923.72 2018-05-29 10:02:24.000 149 21257.13 267.33 42950.51 47923.79 2018-05-29 10:02:25.000 149 21257.06 267.42 42950.52 47923.72 2018-05-29 10:02:26.000 149 21257.09 267.44 42950.56 47923.73 2018-05-29 10:02:27.000 149 21257.09 267.38 42950.54 47923.66 2018-05-29 10:02:28.000 149 21256.89 267.41 42950.51 47923.69 2018-05-29 10:02:29.000 149 21256.81 267.48 42950.49 47923.65 2018-05-29 10:02:30.000 149 21256.75 267.55 42950.54 47923.60 2018-05-29 10:02:31.000 149 21256.65 267.71 42950.57 47923.59 2018-05-29 10:02:32.000 149 21256.63 267.74 42950.51 47923.55 2018-05-29 10:02:33.000 149 21256.57 267.76 42950.44 47923.57 2018-05-29 10:02:34.000 149 21256.50 267.82 42950.48 47923.46 2018-05-29 10:02:35.000 149 21256.49 267.87 42950.45 47923.51 2018-05-29 10:02:36.000 149 21256.56 267.87 42950.47 47923.40 2018-05-29 10:02:37.000 149 21256.57 267.90 42950.50 47923.45 2018-05-29 10:02:38.000 149 21256.63 267.98 42950.48 47923.45 2018-05-29 10:02:39.000 149 21256.68 267.90 42950.41 47923.45 2018-05-29 10:02:40.000 149 21256.79 267.98 42950.44 47923.45 2018-05-29 10:02:41.000 149 21256.88 267.97 42950.42 47923.51 2018-05-29 10:02:42.000 149 21257.00 267.92 42950.39 47923.53 2018-05-29 10:02:43.000 149 21257.16 267.89 42950.42 47923.60 2018-05-29 10:02:44.000 149 21257.19 267.88 42950.43 47923.63 2018-05-29 10:02:45.000 149 21257.29 267.90 42950.39 47923.63 2018-05-29 10:02:46.000 149 21257.41 267.87 42950.39 47923.69 2018-05-29 10:02:47.000 149 21257.57 267.87 42950.37 47923.70 2018-05-29 10:02:48.000 149 21257.60 267.83 42950.34 47923.75 2018-05-29 10:02:49.000 149 21257.60 267.66 42950.31 47923.78 2018-05-29 10:02:50.000 149 21257.69 267.63 42950.37 47923.76 2018-05-29 10:02:51.000 149 21257.74 267.48 42950.37 47923.84 2018-05-29 10:02:52.000 149 21257.81 267.44 42950.40 47923.86 2018-05-29 10:02:53.000 149 21257.87 267.33 42950.38 47923.89 2018-05-29 10:02:54.000 149 21257.90 267.22 42950.39 47923.92 2018-05-29 10:02:55.000 149 21257.92 267.17 42950.45 47923.99 2018-05-29 10:02:56.000 149 21257.90 267.18 42950.42 47923.92 2018-05-29 10:02:57.000 149 21257.93 267.16 42950.42 47924.01 2018-05-29 10:02:58.000 149 21257.94 267.10 42950.42 47923.97 2018-05-29 10:02:59.000 149 21257.98 267.10 42950.37 47924.04 2018-05-29 10:03:00.000 149 21257.90 267.06 42950.37 47923.97 2018-05-29 10:03:01.000 149 21257.84 267.06 42950.37 47923.92 2018-05-29 10:03:02.000 149 21257.82 266.97 42950.37 47923.92 2018-05-29 10:03:03.000 149 21257.74 266.94 42950.37 47923.90 2018-05-29 10:03:04.000 149 21257.71 266.91 42950.35 47923.93 2018-05-29 10:03:05.000 149 21257.62 266.96 42950.32 47923.85 2018-05-29 10:03:06.000 149 21257.54 266.97 42950.37 47923.83 2018-05-29 10:03:07.000 149 21257.50 267.01 42950.34 47923.82 2018-05-29 10:03:08.000 149 21257.54 267.03 42950.37 47923.76 2018-05-29 10:03:09.000 149 21257.54 267.09 42950.37 47923.79 2018-05-29 10:03:10.000 149 21257.52 267.11 42950.34 47923.75 2018-05-29 10:03:11.000 149 21257.57 267.14 42950.31 47923.79 2018-05-29 10:03:12.000 149 21257.62 267.18 42950.31 47923.78 2018-05-29 10:03:13.000 149 21257.73 267.22 42950.27 47923.79 2018-05-29 10:03:14.000 149 21257.88 267.16 42950.31 47923.80 2018-05-29 10:03:15.000 149 21257.95 267.24 42950.31 47923.86 2018-05-29 10:03:16.000 149 21258.00 267.23 42950.27 47923.88 2018-05-29 10:03:17.000 149 21258.13 267.22 42950.21 47923.93 2018-05-29 10:03:18.000 149 21258.34 267.23 42950.31 47924.00 2018-05-29 10:03:19.000 149 21258.40 267.24 42950.22 47924.01 2018-05-29 10:03:20.000 149 21258.49 267.23 42950.25 47924.05 2018-05-29 10:03:21.000 149 21258.58 267.16 42950.17 47924.15 2018-05-29 10:03:22.000 149 21258.65 267.08 42950.22 47924.15 2018-05-29 10:03:23.000 149 21258.73 267.00 42950.23 47924.16 2018-05-29 10:03:24.000 149 21258.77 266.94 42950.25 47924.16 2018-05-29 10:03:25.000 149 21258.78 266.99 42950.21 47924.19 2018-05-29 10:03:26.000 149 21258.72 266.99 42950.19 47924.22 2018-05-29 10:03:27.000 149 21258.66 266.95 42950.23 47924.22 2018-05-29 10:03:28.000 149 21258.69 266.93 42950.26 47924.22 2018-05-29 10:03:29.000 149 21258.65 266.81 42950.21 47924.17 2018-05-29 10:03:30.000 149 21258.56 266.74 42950.26 47924.17 2018-05-29 10:03:31.000 149 21258.52 266.69 42950.27 47924.12 2018-05-29 10:03:32.000 149 21258.49 266.62 42950.25 47924.17 2018-05-29 10:03:33.000 149 21258.42 266.58 42950.30 47924.14 2018-05-29 10:03:34.000 149 21258.36 266.52 42950.31 47924.07 2018-05-29 10:03:35.000 149 21258.27 266.43 42950.27 47924.12 2018-05-29 10:03:36.000 149 21258.20 266.42 42950.26 47923.98 2018-05-29 10:03:37.000 149 21258.17 266.47 42950.25 47924.05 2018-05-29 10:03:38.000 149 21258.13 266.55 42950.23 47923.98 2018-05-29 10:03:39.000 149 21258.09 266.48 42950.23 47923.96 2018-05-29 10:03:40.000 149 21258.04 266.36 42950.21 47923.97 2018-05-29 10:03:41.000 149 21257.97 266.46 42950.23 47923.90 2018-05-29 10:03:42.000 149 21257.91 266.45 42950.23 47923.90 2018-05-29 10:03:43.000 149 21257.78 266.48 42950.19 47923.81 2018-05-29 10:03:44.000 149 21257.75 266.53 42950.15 47923.77 2018-05-29 10:03:45.000 149 21257.68 266.59 42950.14 47923.75 2018-05-29 10:03:46.000 149 21257.48 266.70 42950.13 47923.64 2018-05-29 10:03:47.000 149 21257.40 266.86 42950.01 47923.60 2018-05-29 10:03:48.000 149 21257.33 267.01 42949.96 47923.48 2018-05-29 10:03:49.000 149 21257.20 267.10 42949.97 47923.36 2018-05-29 10:03:50.000 149 21257.12 267.17 42949.93 47923.29 2018-05-29 10:03:51.000 149 21257.15 267.15 42949.90 47923.26 2018-05-29 10:03:52.000 149 21257.11 267.19 42949.84 47923.25 2018-05-29 10:03:53.000 149 21257.04 267.23 42949.84 47923.12 2018-05-29 10:03:54.000 149 21257.05 267.42 42949.76 47923.15 2018-05-29 10:03:55.000 149 21257.01 267.57 42949.63 47923.04 2018-05-29 10:03:56.000 149 21257.03 267.66 42949.56 47922.93 2018-05-29 10:03:57.000 149 21257.03 267.74 42949.48 47922.87 2018-05-29 10:03:58.000 149 21257.09 267.71 42949.47 47922.81 2018-05-29 10:03:59.000 149 21257.16 267.78 42949.40 47922.75 2018-05-29 10:04:00.000 149 21257.26 267.76 42949.38 47922.80 2018-05-29 10:04:01.000 149 21257.34 267.73 42949.34 47922.81 2018-05-29 10:04:02.000 149 21257.47 267.72 42949.35 47922.83 2018-05-29 10:04:03.000 149 21257.57 267.73 42949.42 47922.83 2018-05-29 10:04:04.000 149 21257.63 267.64 42949.42 47922.94 2018-05-29 10:04:05.000 149 21257.76 267.45 42949.52 47923.06 2018-05-29 10:04:06.000 149 21257.88 267.39 42949.62 47923.09 2018-05-29 10:04:07.000 149 21257.93 267.55 42949.55 47923.26 2018-05-29 10:04:08.000 149 21257.85 267.59 42949.53 47923.29 2018-05-29 10:04:09.000 149 21257.91 267.51 42949.51 47923.24 2018-05-29 10:04:10.000 149 21258.02 267.57 42949.54 47923.26 2018-05-29 10:04:11.000 149 21258.09 267.57 42949.49 47923.19 2018-05-29 10:04:12.000 149 21258.14 267.56 42949.45 47923.27 2018-05-29 10:04:13.000 149 21258.17 267.54 42949.47 47923.23 2018-05-29 10:04:14.000 149 21258.20 267.53 42949.43 47923.26 2018-05-29 10:04:15.000 149 21258.17 267.52 42949.37 47923.24 2018-05-29 10:04:16.000 149 21258.19 267.50 42949.40 47923.27 2018-05-29 10:04:17.000 149 21258.20 267.51 42949.42 47923.20 2018-05-29 10:04:18.000 149 21258.18 267.50 42949.42 47923.20 2018-05-29 10:04:19.000 149 21258.18 267.50 42949.40 47923.18 2018-05-29 10:04:20.000 149 21258.11 267.54 42949.35 47923.20 2018-05-29 10:04:21.000 149 21258.17 267.53 42949.40 47923.24 2018-05-29 10:04:22.000 149 21258.18 267.55 42949.42 47923.19 2018-05-29 10:04:23.000 149 21258.32 267.49 42949.41 47923.22 2018-05-29 10:04:24.000 149 21258.33 267.41 42949.33 47923.22 2018-05-29 10:04:25.000 149 21258.30 267.46 42949.33 47923.24 2018-05-29 10:04:26.000 149 21258.27 267.49 42949.41 47923.24 2018-05-29 10:04:27.000 149 21258.22 267.48 42949.39 47923.21 2018-05-29 10:04:28.000 149 21258.25 267.44 42949.39 47923.26 2018-05-29 10:04:29.000 149 21258.28 267.42 42949.38 47923.21 2018-05-29 10:04:30.000 149 21258.32 267.41 42949.36 47923.23 2018-05-29 10:04:31.000 149 21258.27 267.35 42949.39 47923.25 2018-05-29 10:04:32.000 149 21258.26 267.37 42949.35 47923.26 2018-05-29 10:04:33.000 149 21258.27 267.38 42949.38 47923.29 2018-05-29 10:04:34.000 149 21258.36 267.40 42949.40 47923.32 2018-05-29 10:04:35.000 149 21258.47 267.37 42949.38 47923.33 2018-05-29 10:04:36.000 149 21258.50 267.37 42949.34 47923.33 2018-05-29 10:04:37.000 149 21258.54 267.43 42949.30 47923.32 2018-05-29 10:04:38.000 149 21258.59 267.50 42949.26 47923.28 2018-05-29 10:04:39.000 149 21258.64 267.46 42949.21 47923.28 2018-05-29 10:04:40.000 149 21258.71 267.41 42949.25 47923.33 2018-05-29 10:04:41.000 149 21258.70 267.35 42949.25 47923.34 2018-05-29 10:04:42.000 149 21258.78 267.30 42949.18 47923.34 2018-05-29 10:04:43.000 149 21258.77 267.27 42949.21 47923.32 2018-05-29 10:04:44.000 149 21258.73 267.17 42949.23 47923.39 2018-05-29 10:04:45.000 149 21258.78 267.08 42949.28 47923.37 2018-05-29 10:04:46.000 149 21258.76 266.95 42949.35 47923.40 2018-05-29 10:04:47.000 149 21258.69 266.90 42949.38 47923.41 2018-05-29 10:04:48.000 149 21258.63 266.80 42949.45 47923.58 2018-05-29 10:04:49.000 149 21258.57 266.83 42949.52 47923.50 2018-05-29 10:04:50.000 149 21258.52 266.87 42949.59 47923.58 2018-05-29 10:04:51.000 149 21258.49 266.87 42949.66 47923.55 2018-05-29 10:04:52.000 149 21258.41 266.80 42949.69 47923.52 2018-05-29 10:04:53.000 149 21258.41 266.79 42949.73 47923.57 2018-05-29 10:04:54.000 149 21258.34 266.79 42949.74 47923.51 2018-05-29 10:04:55.000 149 21258.34 266.75 42949.70 47923.58 2018-05-29 10:04:56.000 149 21258.34 266.75 42949.76 47923.63 2018-05-29 10:04:57.000 149 21258.35 266.78 42949.78 47923.61 2018-05-29 10:04:58.000 149 21258.37 266.81 42949.74 47923.65 2018-05-29 10:04:59.000 149 21258.42 266.81 42949.74 47923.62 2018-05-29 10:05:00.000 149 21258.45 266.76 42949.74 47923.70 2018-05-29 10:05:01.000 149 21258.54 266.72 42949.74 47923.70 2018-05-29 10:05:02.000 149 21258.56 266.70 42949.77 47923.72 2018-05-29 10:05:03.000 149 21258.47 266.67 42949.82 47923.77 2018-05-29 10:05:04.000 149 21258.45 266.70 42949.82 47923.75 2018-05-29 10:05:05.000 149 21258.46 266.70 42949.78 47923.71 2018-05-29 10:05:06.000 149 21258.45 266.66 42949.80 47923.74 2018-05-29 10:05:07.000 149 21258.41 266.69 42949.76 47923.72 2018-05-29 10:05:08.000 149 21258.33 266.67 42949.76 47923.71 2018-05-29 10:05:09.000 149 21258.28 266.60 42949.86 47923.69 2018-05-29 10:05:10.000 149 21258.24 266.65 42949.90 47923.69 2018-05-29 10:05:11.000 149 21258.14 266.70 42949.84 47923.72 2018-05-29 10:05:12.000 149 21258.11 266.74 42949.80 47923.59 2018-05-29 10:05:13.000 149 21258.05 266.78 42949.85 47923.62 2018-05-29 10:05:14.000 149 21257.97 266.79 42949.86 47923.58 2018-05-29 10:05:15.000 149 21257.96 266.82 42949.82 47923.52 2018-05-29 10:05:16.000 149 21257.90 266.81 42949.74 47923.45 2018-05-29 10:05:17.000 149 21257.87 266.87 42949.76 47923.48 2018-05-29 10:05:18.000 149 21257.83 266.88 42949.78 47923.44 2018-05-29 10:05:19.000 149 21257.75 266.88 42949.78 47923.39 2018-05-29 10:05:20.000 149 21257.70 266.92 42949.74 47923.37 2018-05-29 10:05:21.000 149 21257.65 266.96 42949.70 47923.32 2018-05-29 10:05:22.000 149 21257.52 267.00 42949.74 47923.26 2018-05-29 10:05:23.000 149 21257.44 267.01 42949.76 47923.23 2018-05-29 10:05:24.000 149 21257.38 266.99 42949.66 47923.17 2018-05-29 10:05:25.000 149 21257.29 266.96 42949.64 47923.11 2018-05-29 10:05:26.000 149 21257.20 267.00 42949.65 47923.09 2018-05-29 10:05:27.000 149 21257.13 267.02 42949.71 47923.04 2018-05-29 10:05:28.000 149 21257.04 267.03 42949.72 47923.00 2018-05-29 10:05:29.000 149 21256.96 267.00 42949.74 47923.01 2018-05-29 10:05:30.000 149 21256.92 267.07 42949.73 47922.99 2018-05-29 10:05:31.000 149 21256.81 267.14 42949.72 47922.98 2018-05-29 10:05:32.000 149 21256.72 267.08 42949.73 47922.90 2018-05-29 10:05:33.000 149 21256.73 267.16 42949.76 47922.91 2018-05-29 10:05:34.000 149 21256.71 267.27 42949.76 47922.90 2018-05-29 10:05:35.000 149 21256.70 267.31 42949.76 47922.90 2018-05-29 10:05:36.000 149 21256.69 267.32 42949.76 47922.93 2018-05-29 10:05:37.000 149 21256.73 267.36 42949.78 47922.88 2018-05-29 10:05:38.000 149 21256.76 267.33 42949.81 47922.93 2018-05-29 10:05:39.000 149 21256.88 267.32 42949.82 47922.95 2018-05-29 10:05:40.000 149 21256.89 267.24 42949.78 47922.99 2018-05-29 10:05:41.000 149 21256.91 267.26 42949.79 47923.01 2018-05-29 10:05:42.000 149 21257.03 267.32 42949.88 47923.07 2018-05-29 10:05:43.000 149 21257.02 267.28 42949.95 47923.09 2018-05-29 10:05:44.000 149 21257.00 267.20 42949.90 47923.07 2018-05-29 10:05:45.000 149 21256.93 267.11 42949.89 47923.11 2018-05-29 10:05:46.000 149 21256.95 267.16 42949.96 47923.15 2018-05-29 10:05:47.000 149 21256.96 267.12 42949.93 47923.17 2018-05-29 10:05:48.000 149 21256.93 267.08 42949.96 47923.20 2018-05-29 10:05:49.000 149 21256.88 267.08 42949.99 47923.21 2018-05-29 10:05:50.000 149 21256.91 267.05 42950.00 47923.22 2018-05-29 10:05:51.000 149 21256.93 266.99 42950.01 47923.18 2018-05-29 10:05:52.000 149 21256.89 266.95 42950.00 47923.17 2018-05-29 10:05:53.000 149 21256.83 266.91 42950.01 47923.13 2018-05-29 10:05:54.000 149 21256.83 266.84 42950.08 47923.20 2018-05-29 10:05:55.000 149 21256.78 266.79 42950.04 47923.21 2018-05-29 10:05:56.000 149 21256.69 266.78 42950.11 47923.15 2018-05-29 10:05:57.000 149 21256.70 266.71 42950.10 47923.15 2018-05-29 10:05:58.000 149 21256.70 266.66 42950.07 47923.16 2018-05-29 10:05:59.000 149 21256.65 266.56 42950.08 47923.18 2018-05-29 10:06:00.000 149 21256.67 266.48 42950.14 47923.16 2018-05-29 10:06:01.000 149 21256.63 266.53 42950.09 47923.11 2018-05-29 10:06:02.000 149 21256.60 266.47 42950.10 47923.12 2018-05-29 10:06:03.000 149 21256.62 266.41 42950.10 47923.13 2018-05-29 10:06:04.000 149 21256.61 266.37 42950.08 47923.08 2018-05-29 10:06:05.000 149 21256.54 266.31 42950.06 47923.11 2018-05-29 10:06:06.000 149 21256.53 266.27 42950.03 47923.02 2018-05-29 10:06:07.000 149 21256.53 266.23 42950.03 47923.08 2018-05-29 10:06:08.000 149 21256.58 266.15 42950.12 47923.08 2018-05-29 10:06:09.000 149 21256.63 266.17 42950.10 47923.09 2018-05-29 10:06:10.000 149 21256.70 266.10 42950.14 47923.17 2018-05-29 10:06:11.000 149 21256.73 266.06 42950.21 47923.20 2018-05-29 10:06:12.000 149 21256.83 266.04 42950.20 47923.27 2018-05-29 10:06:13.000 149 21256.95 266.05 42950.23 47923.31 2018-05-29 10:06:14.000 149 21257.11 265.97 42950.19 47923.37 2018-05-29 10:06:15.000 149 21257.15 265.89 42950.20 47923.44 2018-05-29 10:06:16.000 149 21257.20 265.86 42950.20 47923.44 2018-05-29 10:06:17.000 149 21257.26 265.80 42950.24 47923.57 2018-05-29 10:06:18.000 149 21257.27 265.83 42950.21 47923.54 2018-05-29 10:06:19.000 149 21257.32 265.77 42950.23 47923.58 2018-05-29 10:06:20.000 149 21257.30 265.72 42950.31 47923.57 2018-05-29 10:06:21.000 149 21257.26 265.64 42950.33 47923.61 2018-05-29 10:06:22.000 149 21257.25 265.68 42950.31 47923.59 2018-05-29 10:06:23.000 149 21257.21 265.66 42950.31 47923.60 2018-05-29 10:06:24.000 149 21257.08 265.70 42950.35 47923.55 2018-05-29 10:06:25.000 149 21256.95 265.75 42950.31 47923.51 2018-05-29 10:06:26.000 149 21256.81 265.72 42950.29 47923.45 2018-05-29 10:06:27.000 149 21256.73 265.77 42950.25 47923.40 2018-05-29 10:06:28.000 149 21256.64 265.79 42950.25 47923.37 2018-05-29 10:06:29.000 149 21256.53 265.86 42950.25 47923.31 2018-05-29 10:06:30.000 149 21256.42 265.84 42950.27 47923.21 2018-05-29 10:06:31.000 149 21256.37 265.94 42950.28 47923.20 2018-05-29 10:06:32.000 149 21256.28 266.00 42950.23 47923.16 2018-05-29 10:06:33.000 149 21256.30 266.00 42950.26 47923.12 2018-05-29 10:06:34.000 149 21256.26 266.07 42950.27 47923.09 2018-05-29 10:06:35.000 149 21256.24 266.01 42950.16 47923.06 2018-05-29 10:06:36.000 149 21256.22 266.04 42950.17 47923.05 2018-05-29 10:06:37.000 149 21256.17 266.15 42950.18 47923.04 2018-05-29 10:06:38.000 149 21256.18 266.20 42950.21 47923.02 2018-05-29 10:06:39.000 149 21256.08 266.24 42950.17 47922.99 2018-05-29 10:06:40.000 149 21256.12 266.29 42950.07 47922.99 2018-05-29 10:06:41.000 149 21256.16 266.29 42950.14 47922.95 2018-05-29 10:06:42.000 149 21256.12 266.27 42950.10 47922.93 2018-05-29 10:06:43.000 149 21256.09 266.27 42950.05 47922.90 2018-05-29 10:06:44.000 149 21256.08 266.28 42950.07 47922.91 2018-05-29 10:06:45.000 149 21256.14 266.28 42950.12 47922.90 2018-05-29 10:06:46.000 149 21256.17 266.30 42950.07 47922.88 2018-05-29 10:06:47.000 149 21256.16 266.28 42950.02 47922.89 2018-05-29 10:06:48.000 149 21256.25 266.33 42950.05 47922.91 2018-05-29 10:06:49.000 149 21256.28 266.37 42950.03 47922.89 2018-05-29 10:06:50.000 149 21256.16 266.52 42949.96 47922.90 2018-05-29 10:06:51.000 149 21256.14 266.80 42949.85 47922.87 2018-05-29 10:06:52.000 149 21256.18 266.98 42949.77 47922.73 2018-05-29 10:06:53.000 149 21256.18 267.09 42949.63 47922.62 2018-05-29 10:06:54.000 149 21256.13 267.07 42949.55 47922.52 2018-05-29 10:06:55.000 149 21256.18 267.02 42949.45 47922.45 2018-05-29 10:06:56.000 149 21256.27 267.05 42949.41 47922.45 2018-05-29 10:06:57.000 149 21256.25 267.05 42949.42 47922.42 2018-05-29 10:06:58.000 149 21256.21 266.98 42949.42 47922.36 2018-05-29 10:06:59.000 149 21256.20 267.03 42949.36 47922.42 2018-05-29 10:07:00.000 149 21256.25 267.00 42949.41 47922.37 2018-05-29 10:07:01.000 149 21256.24 266.97 42949.44 47922.34 2018-05-29 10:07:02.000 149 21256.14 267.01 42949.46 47922.34 2018-05-29 10:07:03.000 149 21256.14 266.91 42949.38 47922.34 2018-05-29 10:07:04.000 149 21256.12 266.86 42949.40 47922.29 2018-05-29 10:07:05.000 149 21256.08 266.81 42949.35 47922.33 2018-05-29 10:07:06.000 149 21256.05 266.82 42949.39 47922.29 2018-05-29 10:07:07.000 149 21256.05 266.78 42949.43 47922.30 2018-05-29 10:07:08.000 149 21256.05 266.73 42949.51 47922.32 2018-05-29 10:07:09.000 149 21256.05 266.68 42949.50 47922.34 2018-05-29 10:07:10.000 149 21256.02 266.59 42949.50 47922.34 2018-05-29 10:07:11.000 149 21255.97 266.59 42949.61 47922.35 2018-05-29 10:07:12.000 149 21255.98 266.51 42949.59 47922.43 2018-05-29 10:07:13.000 149 21256.05 266.37 42949.64 47922.39 2018-05-29 10:07:14.000 149 21256.06 266.40 42949.72 47922.48 2018-05-29 10:07:15.000 149 21256.13 266.35 42949.72 47922.54 2018-05-29 10:07:16.000 149 21256.24 266.19 42949.79 47922.59 2018-05-29 10:07:17.000 149 21256.28 266.10 42949.83 47922.67 2018-05-29 10:07:18.000 149 21256.27 265.96 42949.90 47922.80 2018-05-29 10:07:19.000 149 21256.39 265.99 42949.98 47922.84 2018-05-29 10:07:20.000 149 21256.49 265.99 42950.06 47922.95 2018-05-29 10:07:21.000 149 21256.56 266.06 42950.10 47923.01 2018-05-29 10:07:22.000 149 21256.72 266.04 42950.11 47923.13 2018-05-29 10:07:23.000 149 21256.79 266.05 42950.11 47923.17 2018-05-29 10:07:24.000 149 21257.01 266.06 42950.12 47923.24 2018-05-29 10:07:25.000 149 21256.99 266.07 42950.10 47923.28 2018-05-29 10:07:26.000 149 21257.09 266.11 42950.13 47923.32 2018-05-29 10:07:27.000 149 21257.22 266.17 42950.09 47923.34 2018-05-29 10:07:28.000 149 21257.22 266.14 42950.07 47923.42 2018-05-29 10:07:29.000 149 21257.33 266.04 42950.08 47923.42 2018-05-29 10:07:30.000 149 21257.42 266.07 42950.16 47923.44 2018-05-29 10:07:31.000 149 21257.33 266.11 42950.14 47923.51 2018-05-29 10:07:32.000 149 21257.34 266.11 42950.17 47923.46 2018-05-29 10:07:33.000 149 21257.37 266.17 42950.10 47923.50 2018-05-29 10:07:34.000 149 21257.38 266.14 42950.07 47923.58 2018-05-29 10:07:35.000 149 21257.38 266.13 42950.11 47923.50 2018-05-29 10:07:36.000 149 21257.38 266.12 42950.13 47923.52 2018-05-29 10:07:37.000 149 21257.27 266.15 42950.13 47923.51 2018-05-29 10:07:38.000 149 21257.22 266.12 42950.16 47923.48 2018-05-29 10:07:39.000 149 21257.16 266.09 42950.15 47923.49 2018-05-29 10:07:40.000 149 21257.18 266.08 42950.16 47923.45 2018-05-29 10:07:41.000 149 21257.14 266.11 42950.18 47923.40 2018-05-29 10:07:42.000 149 21257.04 266.15 42950.11 47923.40 2018-05-29 10:07:43.000 149 21257.05 266.11 42950.07 47923.38 2018-05-29 10:07:44.000 149 21257.02 266.05 42950.09 47923.32 2018-05-29 10:07:45.000 149 21256.94 266.07 42950.07 47923.27 2018-05-29 10:07:46.000 149 21256.89 266.01 42950.07 47923.31 2018-05-29 10:07:47.000 149 21256.90 265.98 42950.05 47923.29 2018-05-29 10:07:48.000 149 21256.92 265.99 42950.05 47923.30 2018-05-29 10:07:49.000 149 21256.91 265.96 42950.07 47923.25 2018-05-29 10:07:50.000 149 21256.89 265.92 42950.13 47923.26 2018-05-29 10:07:51.000 149 21256.85 265.86 42950.11 47923.24 2018-05-29 10:07:52.000 149 21256.80 265.86 42950.15 47923.27 2018-05-29 10:07:53.000 149 21256.81 265.89 42950.11 47923.24 2018-05-29 10:07:54.000 149 21256.77 265.85 42950.11 47923.26 2018-05-29 10:07:55.000 149 21256.77 265.83 42950.10 47923.23 2018-05-29 10:07:56.000 149 21256.71 265.82 42950.15 47923.19 2018-05-29 10:07:57.000 149 21256.65 265.85 42950.09 47923.19 2018-05-29 10:07:58.000 149 21256.59 265.78 42950.11 47923.20 2018-05-29 10:07:59.000 149 21256.59 265.75 42950.07 47923.12 2018-05-29 10:08:00.000 149 21256.58 265.75 42950.02 47923.18 2018-05-29 10:08:01.000 149 21256.62 265.76 42949.99 47923.14 2018-05-29 10:08:02.000 149 21256.58 265.78 42950.05 47923.10 2018-05-29 10:08:03.000 149 21256.61 265.77 42950.08 47923.15 2018-05-29 10:08:04.000 149 21256.64 265.81 42949.98 47923.15 2018-05-29 10:08:05.000 149 21256.67 265.84 42949.96 47923.13 2018-05-29 10:08:06.000 149 21256.76 265.84 42949.99 47923.12 2018-05-29 10:08:07.000 149 21256.76 265.83 42949.99 47923.19 2018-05-29 10:08:08.000 149 21256.77 265.88 42950.01 47923.20 2018-05-29 10:08:09.000 149 21256.81 265.95 42949.99 47923.19 2018-05-29 10:08:10.000 149 21256.80 265.88 42950.04 47923.20 2018-05-29 10:08:11.000 149 21256.81 265.79 42950.02 47923.24 2018-05-29 10:08:12.000 149 21256.82 265.75 42950.09 47923.24 2018-05-29 10:08:13.000 149 21256.77 265.74 42950.09 47923.25 2018-05-29 10:08:14.000 149 21256.75 265.72 42950.15 47923.28 2018-05-29 10:08:15.000 149 21256.66 265.70 42950.18 47923.21 2018-05-29 10:08:16.000 149 21256.67 265.66 42950.15 47923.25 2018-05-29 10:08:17.000 149 21256.59 265.72 42950.16 47923.24 2018-05-29 10:08:18.000 149 21256.53 265.71 42950.17 47923.22 2018-05-29 10:08:19.000 149 21256.43 265.69 42950.17 47923.15 2018-05-29 10:08:20.000 149 21256.37 265.68 42950.16 47923.14 2018-05-29 10:08:21.000 149 21256.32 265.73 42950.24 47923.15 2018-05-29 10:08:22.000 149 21256.28 265.71 42950.20 47923.12 2018-05-29 10:08:23.000 149 21256.21 265.74 42950.25 47923.08 2018-05-29 10:08:24.000 149 21256.19 265.74 42950.17 47923.10 2018-05-29 10:08:25.000 149 21256.25 265.72 42950.08 47923.05 2018-05-29 10:08:26.000 149 21256.22 265.73 42950.11 47923.04 2018-05-29 10:08:27.000 149 21256.23 265.76 42950.08 47923.04 2018-05-29 10:08:28.000 149 21256.20 265.87 42950.08 47923.03 2018-05-29 10:08:29.000 149 21256.23 265.91 42950.06 47922.95 2018-05-29 10:08:30.000 149 21256.18 265.89 42950.08 47922.96 2018-05-29 10:08:31.000 149 21256.20 265.94 42950.08 47922.98 2018-05-29 10:08:32.000 149 21256.20 265.94 42950.12 47922.98 2018-05-29 10:08:33.000 149 21256.17 265.97 42950.08 47922.95 2018-05-29 10:08:34.000 149 21256.20 266.03 42950.08 47923.00 2018-05-29 10:08:35.000 149 21256.15 266.05 42950.11 47922.94 2018-05-29 10:08:36.000 149 21256.23 266.06 42950.15 47922.94 2018-05-29 10:08:37.000 149 21256.25 266.14 42950.12 47922.96 2018-05-29 10:08:38.000 149 21256.29 266.12 42950.11 47922.96 2018-05-29 10:08:39.000 149 21256.29 266.17 42950.12 47923.00 2018-05-29 10:08:40.000 149 21256.28 266.21 42950.06 47922.99 2018-05-29 10:08:41.000 149 21256.33 266.26 42950.05 47923.04 2018-05-29 10:08:42.000 149 21256.46 266.27 42950.05 47923.00 2018-05-29 10:08:43.000 149 21256.49 266.27 42950.03 47923.01 2018-05-29 10:08:44.000 149 21256.55 266.24 42950.03 47923.03 2018-05-29 10:08:45.000 149 21256.62 266.19 42950.03 47923.08 2018-05-29 10:08:46.000 149 21256.71 266.24 42950.05 47923.13 2018-05-29 10:08:47.000 149 21256.82 266.18 42950.10 47923.17 2018-05-29 10:08:48.000 149 21256.96 266.19 42950.06 47923.18 2018-05-29 10:08:49.000 149 21257.05 266.20 42950.11 47923.27 2018-05-29 10:08:50.000 149 21257.10 266.21 42950.09 47923.34 2018-05-29 10:08:51.000 149 21257.21 266.15 42950.07 47923.32 2018-05-29 10:08:52.000 149 21257.19 266.07 42950.02 47923.27 2018-05-29 10:08:53.000 149 21257.30 265.95 42950.05 47923.41 2018-05-29 10:08:54.000 149 21257.25 265.86 42950.11 47923.38 2018-05-29 10:08:55.000 149 21257.28 265.80 42950.14 47923.42 2018-05-29 10:08:56.000 149 21257.26 265.68 42950.15 47923.48 2018-05-29 10:08:57.000 149 21257.34 265.59 42950.15 47923.50 2018-05-29 10:08:58.000 149 21257.30 265.55 42950.20 47923.51 2018-05-29 10:08:59.000 149 21257.26 265.57 42950.23 47923.55 2018-05-29 10:09:00.000 149 21257.29 265.58 42950.19 47923.53 2018-05-29 10:09:01.000 149 21257.29 265.62 42950.16 47923.55 2018-05-29 10:09:02.000 149 21257.26 265.64 42950.16 47923.49 2018-05-29 10:09:03.000 149 21257.22 265.62 42950.16 47923.51 2018-05-29 10:09:04.000 149 21257.17 265.65 42950.10 47923.42 2018-05-29 10:09:05.000 149 21257.16 265.70 42950.11 47923.40 2018-05-29 10:09:06.000 149 21257.15 265.74 42950.06 47923.38 2018-05-29 10:09:07.000 149 21257.12 265.63 42950.08 47923.37 2018-05-29 10:09:08.000 149 21257.10 265.54 42950.08 47923.32 2018-05-29 10:09:09.000 149 21257.07 265.47 42950.14 47923.31 2018-05-29 10:09:10.000 149 21257.06 265.45 42950.14 47923.35 2018-05-29 10:09:11.000 149 21257.01 265.54 42950.21 47923.33 2018-05-29 10:09:12.000 149 21257.00 265.55 42950.27 47923.42 2018-05-29 10:09:13.000 149 21256.98 265.55 42950.20 47923.37 2018-05-29 10:09:14.000 149 21256.96 265.54 42950.21 47923.37 2018-05-29 10:09:15.000 149 21256.92 265.54 42950.28 47923.42 2018-05-29 10:09:16.000 149 21256.90 265.47 42950.30 47923.34 2018-05-29 10:09:17.000 149 21256.92 265.47 42950.37 47923.43 2018-05-29 10:09:18.000 149 21256.90 265.43 42950.37 47923.38 2018-05-29 10:09:19.000 149 21256.91 265.45 42950.41 47923.45 2018-05-29 10:09:20.000 149 21256.92 265.52 42950.39 47923.48 2018-05-29 10:09:21.000 149 21256.93 265.47 42950.37 47923.51 2018-05-29 10:09:22.000 149 21257.01 265.50 42950.37 47923.52 2018-05-29 10:09:23.000 149 21257.07 265.45 42950.35 47923.55 2018-05-29 10:09:24.000 149 21257.13 265.43 42950.35 47923.59 2018-05-29 10:09:25.000 149 21257.19 265.37 42950.33 47923.55 2018-05-29 10:09:26.000 149 21257.24 265.41 42950.31 47923.57 2018-05-29 10:09:27.000 149 21257.32 265.53 42950.27 47923.60 2018-05-29 10:09:28.000 149 21257.36 265.54 42950.26 47923.62 2018-05-29 10:09:29.000 149 21257.39 265.53 42950.23 47923.58 2018-05-29 10:09:30.000 149 21257.45 265.46 42950.22 47923.55 2018-05-29 10:09:31.000 149 21257.35 265.50 42950.27 47923.59 2018-05-29 10:09:32.000 149 21257.39 265.57 42950.28 47923.62 2018-05-29 10:09:33.000 149 21257.38 265.56 42950.27 47923.60 2018-05-29 10:09:34.000 149 21257.32 265.57 42950.24 47923.62 2018-05-29 10:09:35.000 149 21257.25 265.65 42950.28 47923.61 2018-05-29 10:09:36.000 149 21257.19 265.69 42950.23 47923.57 2018-05-29 10:09:37.000 149 21257.10 265.66 42950.23 47923.53 2018-05-29 10:09:38.000 149 21257.01 265.76 42950.25 47923.50 2018-05-29 10:09:39.000 149 21256.92 265.80 42950.26 47923.43 2018-05-29 10:09:40.000 149 21256.79 265.93 42950.23 47923.40 2018-05-29 10:09:41.000 149 21256.75 266.00 42950.14 47923.28 2018-05-29 10:09:42.000 149 21256.72 266.02 42950.07 47923.16 2018-05-29 10:09:43.000 149 21256.66 266.04 42950.03 47923.12 2018-05-29 10:09:44.000 149 21256.56 266.11 42949.92 47923.03 2018-05-29 10:09:45.000 149 21256.50 266.16 42949.80 47922.93 2018-05-29 10:09:46.000 149 21256.46 266.21 42949.76 47922.85 2018-05-29 10:09:47.000 149 21256.45 266.15 42949.66 47922.74 2018-05-29 10:09:48.000 149 21256.51 266.12 42949.61 47922.69 2018-05-29 10:09:49.000 149 21256.52 266.16 42949.57 47922.65 2018-05-29 10:09:50.000 149 21256.60 266.15 42949.55 47922.67 2018-05-29 10:09:51.000 149 21256.59 266.17 42949.59 47922.59 2018-05-29 10:09:52.000 149 21256.62 266.11 42949.62 47922.67 2018-05-29 10:09:53.000 149 21256.69 266.14 42949.61 47922.62 2018-05-29 10:09:54.000 149 21256.73 266.11 42949.59 47922.66 2018-05-29 10:09:55.000 149 21256.76 266.05 42949.54 47922.68 2018-05-29 10:09:56.000 149 21256.85 266.06 42949.53 47922.69 2018-05-29 10:09:57.000 149 21256.93 266.14 42949.50 47922.74 2018-05-29 10:09:58.000 149 21256.98 266.19 42949.53 47922.73 2018-05-29 10:09:59.000 149 21256.95 266.26 42949.49 47922.69 2018-05-29 10:10:00.000 149 21256.89 266.37 42949.38 47922.69 2018-05-29 10:10:01.000 149 21256.87 266.41 42949.32 47922.64 2018-05-29 10:10:02.000 149 21256.92 266.37 42949.31 47922.56 2018-05-29 10:10:03.000 149 21256.96 266.41 42949.35 47922.55 2018-05-29 10:10:04.000 149 21257.04 266.40 42949.27 47922.51 2018-05-29 10:10:05.000 149 21257.04 266.36 42949.25 47922.55 2018-05-29 10:10:06.000 149 21257.15 266.35 42949.28 47922.57 2018-05-29 10:10:07.000 149 21257.11 266.30 42949.33 47922.55 2018-05-29 10:10:08.000 149 21257.07 266.25 42949.31 47922.61 2018-05-29 10:10:09.000 149 21256.99 266.26 42949.35 47922.62 2018-05-29 10:10:10.000 149 21256.95 266.26 42949.42 47922.63 2018-05-29 10:10:11.000 149 21257.06 266.27 42949.47 47922.67 2018-05-29 10:10:12.000 149 21256.98 266.21 42949.49 47922.69 2018-05-29 10:10:13.000 149 21256.97 266.20 42949.47 47922.66 2018-05-29 10:10:14.000 149 21256.99 266.20 42949.46 47922.71 2018-05-29 10:10:15.000 149 21256.90 266.25 42949.48 47922.70 2018-05-29 10:10:16.000 149 21256.99 266.19 42949.50 47922.74 2018-05-29 10:10:17.000 149 21257.01 266.21 42949.52 47922.71 2018-05-29 10:10:18.000 149 21257.00 266.35 42949.46 47922.71 2018-05-29 10:10:19.000 149 21256.99 266.40 42949.42 47922.70 2018-05-29 10:10:20.000 149 21257.09 266.49 42949.38 47922.67 2018-05-29 10:10:21.000 149 21257.07 266.47 42949.36 47922.68 2018-05-29 10:10:22.000 149 21257.14 266.36 42949.37 47922.59 2018-05-29 10:10:23.000 149 21257.15 266.32 42949.38 47922.68 2018-05-29 10:10:24.000 149 21257.10 266.26 42949.41 47922.72 2018-05-29 10:10:25.000 149 21257.12 266.25 42949.42 47922.73 2018-05-29 10:10:26.000 149 21257.13 266.23 42949.42 47922.78 2018-05-29 10:10:27.000 149 21257.11 266.25 42949.44 47922.76 2018-05-29 10:10:28.000 149 21257.12 266.26 42949.45 47922.76 2018-05-29 10:10:29.000 149 21257.19 266.35 42949.37 47922.77 2018-05-29 10:10:30.000 149 21257.14 266.24 42949.42 47922.79 2018-05-29 10:10:31.000 149 21257.17 266.21 42949.42 47922.79 2018-05-29 10:10:32.000 149 21257.20 266.27 42949.37 47922.77 2018-05-29 10:10:33.000 149 21257.24 266.25 42949.39 47922.77 2018-05-29 10:10:34.000 149 21257.28 266.19 42949.40 47922.80 2018-05-29 10:10:35.000 149 21257.31 266.20 42949.37 47922.79 2018-05-29 10:10:36.000 149 21257.33 266.11 42949.40 47922.81 2018-05-29 10:10:37.000 149 21257.32 266.05 42949.42 47922.82 2018-05-29 10:10:38.000 149 21257.32 266.04 42949.45 47922.89 2018-05-29 10:10:39.000 149 21257.32 266.07 42949.46 47922.89 2018-05-29 10:10:40.000 149 21257.30 266.06 42949.49 47922.90 2018-05-29 10:10:41.000 149 21257.36 265.97 42949.48 47922.89 2018-05-29 10:10:42.000 149 21257.36 265.93 42949.52 47922.96 2018-05-29 10:10:43.000 149 21257.36 265.87 42949.46 47922.97 2018-05-29 10:10:44.000 149 21257.37 265.88 42949.53 47922.98 2018-05-29 10:10:45.000 149 21257.36 265.90 42949.58 47922.97 2018-05-29 10:10:46.000 149 21257.33 265.89 42949.58 47922.98 2018-05-29 10:10:47.000 149 21257.29 265.87 42949.57 47923.00 2018-05-29 10:10:48.000 149 21257.29 265.89 42949.56 47923.01 2018-05-29 10:10:49.000 149 21257.31 265.92 42949.62 47923.01 2018-05-29 10:10:50.000 149 21257.25 265.93 42949.66 47923.01 2018-05-29 10:10:51.000 149 21257.18 265.92 42949.70 47922.99 2018-05-29 10:10:52.000 149 21257.25 266.01 42949.60 47923.01 2018-05-29 10:10:53.000 149 21257.20 265.93 42949.63 47922.97 2018-05-29 10:10:54.000 149 21257.18 265.91 42949.69 47922.95 2018-05-29 10:10:55.000 149 21257.14 266.05 42949.69 47922.95 2018-05-29 10:10:56.000 149 21257.07 266.02 42949.69 47922.97 2018-05-29 10:10:57.000 149 21257.06 266.00 42949.56 47922.93 2018-05-29 10:10:58.000 149 21257.08 265.95 42949.56 47922.88 2018-05-29 10:10:59.000 149 21257.04 265.90 42949.55 47922.85 2018-05-29 10:11:00.000 149 21257.05 265.95 42949.49 47922.85 2018-05-29 10:11:01.000 149 21257.08 265.88 42949.48 47922.87 2018-05-29 10:11:02.000 149 21257.11 265.94 42949.51 47922.88 2018-05-29 10:11:03.000 149 21257.04 265.95 42949.52 47922.86 2018-05-29 10:11:04.000 149 21257.02 265.83 42949.50 47922.85 2018-05-29 10:11:05.000 149 21257.04 265.88 42949.45 47922.85 2018-05-29 10:11:06.000 149 21257.12 265.96 42949.41 47922.82 2018-05-29 10:11:07.000 149 21257.09 265.85 42949.40 47922.80 2018-05-29 10:11:08.000 149 21257.10 265.80 42949.37 47922.76 2018-05-29 10:11:09.000 149 21257.08 265.78 42949.40 47922.83 2018-05-29 10:11:10.000 149 21257.14 265.78 42949.45 47922.81 2018-05-29 10:11:11.000 149 21257.21 265.80 42949.46 47922.84 2018-05-29 10:11:12.000 149 21257.19 265.72 42949.41 47922.84 2018-05-29 10:11:13.000 149 21257.20 265.74 42949.41 47922.84 2018-05-29 10:11:14.000 149 21257.21 265.69 42949.42 47922.87 2018-05-29 10:11:15.000 149 21257.29 265.73 42949.38 47922.89 2018-05-29 10:11:16.000 149 21257.27 265.75 42949.39 47922.88 2018-05-29 10:11:17.000 149 21257.24 265.75 42949.40 47922.84 2018-05-29 10:11:18.000 149 21257.24 265.79 42949.41 47922.86 2018-05-29 10:11:19.000 149 21257.21 265.79 42949.38 47922.85 2018-05-29 10:11:20.000 149 21257.20 265.83 42949.33 47922.88 2018-05-29 10:11:21.000 149 21257.26 265.85 42949.32 47922.83 2018-05-29 10:11:22.000 149 21257.23 265.84 42949.37 47922.79 2018-05-29 10:11:23.000 149 21257.23 265.82 42949.37 47922.82 2018-05-29 10:11:24.000 149 21257.21 265.86 42949.34 47922.78 2018-05-29 10:11:25.000 149 21257.21 265.83 42949.35 47922.77 2018-05-29 10:11:26.000 149 21257.12 265.84 42949.38 47922.73 2018-05-29 10:11:27.000 149 21257.16 265.93 42949.34 47922.74 2018-05-29 10:11:28.000 149 21257.18 265.86 42949.29 47922.75 2018-05-29 10:11:29.000 149 21257.20 265.81 42949.32 47922.77 2018-05-29 10:11:30.000 149 21257.21 265.80 42949.34 47922.77 2018-05-29 10:11:31.000 149 21257.21 265.89 42949.31 47922.77 2018-05-29 10:11:32.000 149 21257.13 265.87 42949.29 47922.81 2018-05-29 10:11:33.000 149 21257.16 265.85 42949.32 47922.77 2018-05-29 10:11:34.000 149 21257.20 265.91 42949.31 47922.77 2018-05-29 10:11:35.000 149 21257.24 265.88 42949.38 47922.81 2018-05-29 10:11:36.000 149 21257.20 265.97 42949.33 47922.78 2018-05-29 10:11:37.000 149 21257.27 265.98 42949.30 47922.81 2018-05-29 10:11:38.000 149 21257.30 266.03 42949.34 47922.78 2018-05-29 10:11:39.000 149 21257.34 266.08 42949.35 47922.77 2018-05-29 10:11:40.000 149 21257.39 266.06 42949.31 47922.80 2018-05-29 10:11:41.000 149 21257.39 266.06 42949.29 47922.81 2018-05-29 10:11:42.000 149 21257.40 266.01 42949.28 47922.83 2018-05-29 10:11:43.000 149 21257.44 265.95 42949.27 47922.80 2018-05-29 10:11:44.000 149 21257.48 265.93 42949.33 47922.87 2018-05-29 10:11:45.000 149 21257.53 266.00 42949.33 47922.82 2018-05-29 10:11:46.000 149 21257.47 265.90 42949.32 47922.86 2018-05-29 10:11:47.000 149 21257.47 265.83 42949.33 47922.87 2018-05-29 10:11:48.000 149 21257.52 265.76 42949.39 47922.89 2018-05-29 10:11:49.000 149 21257.51 265.74 42949.42 47922.93 2018-05-29 10:11:50.000 149 21257.53 265.67 42949.47 47922.95 2018-05-29 10:11:51.000 149 21257.57 265.65 42949.49 47922.95 2018-05-29 10:11:52.000 149 21257.67 265.58 42949.44 47923.02 2018-05-29 10:11:53.000 149 21257.74 265.51 42949.47 47923.08 2018-05-29 10:11:54.000 149 21257.79 265.50 42949.48 47923.08 2018-05-29 10:11:55.000 149 21257.86 265.52 42949.53 47923.10 2018-05-29 10:11:56.000 149 21257.90 265.46 42949.56 47923.17 2018-05-29 10:11:57.000 149 21257.84 265.40 42949.55 47923.16 2018-05-29 10:11:58.000 149 21257.84 265.43 42949.60 47923.25 2018-05-29 10:11:59.000 149 21257.83 265.44 42949.62 47923.23 2018-05-29 10:12:00.000 149 21257.87 265.35 42949.63 47923.23 2018-05-29 10:12:01.000 149 21257.86 265.32 42949.63 47923.24 2018-05-29 10:12:02.000 149 21257.82 265.33 42949.66 47923.27 2018-05-29 10:12:03.000 149 21257.71 265.27 42949.69 47923.25 2018-05-29 10:12:04.000 149 21257.71 265.29 42949.70 47923.29 2018-05-29 10:12:05.000 149 21257.70 265.31 42949.69 47923.23 2018-05-29 10:12:06.000 149 21257.78 265.27 42949.69 47923.29 2018-05-29 10:12:07.000 149 21257.75 265.25 42949.69 47923.28 2018-05-29 10:12:08.000 149 21257.71 265.22 42949.70 47923.29 2018-05-29 10:12:09.000 149 21257.74 265.27 42949.75 47923.30 2018-05-29 10:12:10.000 149 21257.80 265.22 42949.72 47923.29 2018-05-29 10:12:11.000 149 21257.79 265.31 42949.74 47923.37 2018-05-29 10:12:12.000 149 21257.74 265.24 42949.76 47923.34 2018-05-29 10:12:13.000 149 21257.78 265.25 42949.74 47923.32 2018-05-29 10:12:14.000 149 21257.87 265.29 42949.70 47923.39 2018-05-29 10:12:15.000 149 21257.85 265.24 42949.73 47923.36 2018-05-29 10:12:16.000 149 21257.85 265.28 42949.73 47923.36 2018-05-29 10:12:17.000 149 21257.90 265.24 42949.70 47923.41 2018-05-29 10:12:18.000 149 21257.98 265.24 42949.80 47923.42 2018-05-29 10:12:19.000 149 21257.95 265.26 42949.85 47923.46 2018-05-29 10:12:20.000 149 21257.97 265.23 42949.81 47923.50 2018-05-29 10:12:21.000 149 21258.06 265.16 42949.78 47923.50 2018-05-29 10:12:22.000 149 21258.04 265.22 42949.79 47923.56 2018-05-29 10:12:23.000 149 21258.06 265.16 42949.84 47923.56 2018-05-29 10:12:24.000 149 21258.02 265.15 42949.83 47923.58 2018-05-29 10:12:25.000 149 21258.05 265.10 42949.83 47923.57 2018-05-29 10:12:26.000 149 21258.07 265.10 42949.86 47923.64 2018-05-29 10:12:27.000 149 21258.11 265.11 42949.90 47923.60 2018-05-29 10:12:28.000 149 21258.06 265.13 42949.93 47923.65 2018-05-29 10:12:29.000 149 21258.11 265.15 42949.95 47923.66 2018-05-29 10:12:30.000 149 21258.09 265.14 42949.94 47923.65 2018-05-29 10:12:31.000 149 21258.09 265.21 42949.97 47923.67 2018-05-29 10:12:32.000 149 21258.18 265.14 42950.00 47923.64 2018-05-29 10:12:33.000 149 21258.18 265.15 42949.96 47923.71 2018-05-29 10:12:34.000 149 21258.16 265.11 42949.93 47923.70 2018-05-29 10:12:35.000 149 21258.17 265.15 42949.90 47923.68 2018-05-29 10:12:36.000 149 21258.21 265.10 42949.88 47923.65 2018-05-29 10:12:37.000 149 21258.18 265.10 42949.85 47923.63 2018-05-29 10:12:38.000 149 21258.16 265.06 42949.85 47923.68 2018-05-29 10:12:39.000 149 21258.11 265.09 42949.87 47923.63 2018-05-29 10:12:40.000 149 21258.10 265.13 42949.84 47923.64 2018-05-29 10:12:41.000 149 21258.07 265.10 42949.84 47923.64 2018-05-29 10:12:42.000 149 21258.15 265.10 42949.88 47923.66 2018-05-29 10:12:43.000 149 21258.06 265.12 42949.85 47923.65 2018-05-29 10:12:44.000 149 21258.11 265.17 42949.80 47923.60 2018-05-29 10:12:45.000 149 21258.19 265.14 42949.76 47923.64 2018-05-29 10:12:46.000 149 21258.20 265.09 42949.80 47923.62 2018-05-29 10:12:47.000 149 21258.13 265.05 42949.79 47923.63 2018-05-29 10:12:48.000 149 21258.13 265.04 42949.82 47923.61 2018-05-29 10:12:49.000 149 21258.15 265.02 42949.80 47923.63 2018-05-29 10:12:50.000 149 21258.18 264.94 42949.82 47923.57 2018-05-29 10:12:51.000 149 21258.26 264.98 42949.82 47923.60 2018-05-29 10:12:52.000 149 21258.24 264.99 42949.73 47923.63 2018-05-29 10:12:53.000 149 21258.28 264.94 42949.78 47923.64 2018-05-29 10:12:54.000 149 21258.33 264.99 42949.76 47923.64 2018-05-29 10:12:55.000 149 21258.33 264.97 42949.75 47923.64 2018-05-29 10:12:56.000 149 21258.33 264.84 42949.72 47923.65 2018-05-29 10:12:57.000 149 21258.32 264.84 42949.71 47923.60 2018-05-29 10:12:58.000 149 21258.26 264.84 42949.70 47923.64 2018-05-29 10:12:59.000 149 21258.28 264.81 42949.76 47923.65 2018-05-29 10:13:00.000 149 21258.25 264.84 42949.69 47923.61 2018-05-29 10:13:01.000 149 21258.27 264.87 42949.76 47923.60 2018-05-29 10:13:02.000 149 21258.16 264.86 42949.83 47923.58 2018-05-29 10:13:03.000 149 21258.15 264.83 42949.69 47923.56 2018-05-29 10:13:04.000 149 21258.17 264.88 42949.63 47923.49 2018-05-29 10:13:05.000 149 21258.11 264.87 42949.58 47923.44 2018-05-29 10:13:06.000 149 21258.07 264.92 42949.57 47923.40 2018-05-29 10:13:07.000 149 21258.03 264.88 42949.53 47923.35 2018-05-29 10:13:08.000 149 21257.98 264.99 42949.50 47923.34 2018-05-29 10:13:09.000 149 21257.89 265.14 42949.47 47923.15 2018-05-29 10:13:10.000 149 21257.75 265.22 42949.32 47923.08 2018-05-29 10:13:11.000 149 21257.64 265.24 42949.19 47923.00 2018-05-29 10:13:12.000 149 21257.62 265.24 42949.15 47922.86 2018-05-29 10:13:13.000 149 21257.61 265.28 42949.12 47922.76 2018-05-29 10:13:14.000 149 21257.63 265.29 42949.06 47922.72 2018-05-29 10:13:15.000 149 21257.57 265.24 42949.08 47922.68 2018-05-29 10:13:16.000 149 21257.52 265.28 42949.04 47922.63 2018-05-29 10:13:17.000 149 21257.50 265.37 42948.98 47922.60 2018-05-29 10:13:18.000 149 21257.51 265.34 42948.98 47922.61 2018-05-29 10:13:19.000 149 21257.42 265.35 42948.96 47922.57 2018-05-29 10:13:20.000 149 21257.36 265.37 42948.98 47922.53 2018-05-29 10:13:21.000 149 21257.39 265.32 42948.93 47922.58 2018-05-29 10:13:22.000 149 21257.38 265.42 42948.98 47922.52 2018-05-29 10:13:23.000 149 21257.37 265.43 42948.98 47922.50 2018-05-29 10:13:24.000 149 21257.28 265.52 42948.91 47922.53 2018-05-29 10:13:25.000 149 21257.29 265.72 42948.87 47922.40 2018-05-29 10:13:26.000 149 21257.21 265.87 42948.72 47922.34 2018-05-29 10:13:27.000 149 21257.26 265.91 42948.62 47922.20 2018-05-29 10:13:28.000 149 21257.26 265.93 42948.61 47922.19 2018-05-29 10:13:29.000 149 21257.36 265.88 42948.58 47922.13 2018-05-29 10:13:30.000 149 21257.41 265.92 42948.51 47922.10 2018-05-29 10:13:31.000 149 21257.39 265.85 42948.47 47922.12 2018-05-29 10:13:32.000 149 21257.48 265.80 42948.52 47922.14 2018-05-29 10:13:33.000 149 21257.52 265.81 42948.50 47922.15 2018-05-29 10:13:34.000 149 21257.74 265.87 42948.53 47922.24 2018-05-29 10:13:35.000 149 21257.73 265.95 42948.45 47922.23 2018-05-29 10:13:36.000 149 21257.78 265.89 42948.40 47922.24 2018-05-29 10:13:37.000 149 21257.89 265.85 42948.39 47922.23 2018-05-29 10:13:38.000 149 21257.98 265.85 42948.36 47922.22 2018-05-29 10:13:39.000 149 21258.06 265.80 42948.33 47922.26 2018-05-29 10:13:40.000 149 21258.09 265.77 42948.33 47922.26 2018-05-29 10:13:41.000 149 21258.08 265.69 42948.35 47922.23 2018-05-29 10:13:42.000 149 21258.12 265.60 42948.41 47922.31 2018-05-29 10:13:43.000 149 21258.22 265.56 42948.45 47922.38 2018-05-29 10:13:44.000 149 21258.33 265.54 42948.43 47922.43 2018-05-29 10:13:45.000 149 21258.43 265.54 42948.47 47922.47 2018-05-29 10:13:46.000 149 21258.50 265.46 42948.47 47922.51 2018-05-29 10:13:47.000 149 21258.57 265.33 42948.55 47922.59 2018-05-29 10:13:48.000 149 21258.66 265.20 42948.56 47922.65 2018-05-29 10:13:49.000 149 21258.71 265.08 42948.61 47922.73 2018-05-29 10:13:50.000 149 21258.81 264.94 42948.65 47922.80 2018-05-29 10:13:51.000 149 21258.82 264.88 42948.73 47922.90 2018-05-29 10:13:52.000 149 21258.92 264.74 42948.84 47922.98 2018-05-29 10:13:53.000 149 21259.07 264.68 42948.84 47923.09 2018-05-29 10:13:54.000 149 21259.09 264.67 42948.85 47923.16 2018-05-29 10:13:55.000 149 21259.11 264.62 42948.90 47923.28 2018-05-29 10:13:56.000 149 21259.14 264.54 42948.92 47923.33 2018-05-29 10:13:57.000 149 21259.10 264.49 42948.95 47923.32 2018-05-29 10:13:58.000 149 21259.10 264.47 42949.04 47923.41 2018-05-29 10:13:59.000 149 21259.15 264.45 42949.04 47923.40 2018-05-29 10:14:00.000 149 21259.12 264.52 42949.08 47923.42 2018-05-29 10:14:01.000 149 21259.09 264.49 42949.11 47923.40 2018-05-29 10:14:02.000 149 21259.01 264.45 42949.19 47923.46 2018-05-29 10:14:03.000 149 21258.96 264.51 42949.17 47923.41 2018-05-29 10:14:04.000 149 21258.85 264.65 42949.18 47923.39 2018-05-29 10:14:05.000 149 21258.77 264.67 42949.15 47923.36 2018-05-29 10:14:06.000 149 21258.63 264.71 42949.07 47923.28 2018-05-29 10:14:07.000 149 21258.55 264.79 42949.01 47923.19 2018-05-29 10:14:08.000 149 21258.49 264.81 42949.00 47923.12 2018-05-29 10:14:09.000 149 21258.46 264.82 42949.05 47923.10 2018-05-29 10:14:10.000 149 21258.49 264.77 42949.02 47923.05 2018-05-29 10:14:11.000 149 21258.49 264.72 42949.01 47923.00 2018-05-29 10:14:12.000 149 21258.49 264.79 42948.98 47923.04 2018-05-29 10:14:13.000 149 21258.51 264.85 42948.93 47923.04 2018-05-29 10:14:14.000 149 21258.46 264.97 42948.85 47922.97 2018-05-29 10:14:15.000 149 21258.48 265.03 42948.85 47922.91 2018-05-29 10:14:16.000 149 21258.48 265.03 42948.81 47922.90 2018-05-29 10:14:17.000 149 21258.49 264.97 42948.78 47922.88 2018-05-29 10:14:18.000 149 21258.49 264.89 42948.79 47922.87 2018-05-29 10:14:19.000 149 21258.51 264.81 42948.81 47922.85 2018-05-29 10:14:20.000 149 21258.46 264.88 42948.80 47922.90 2018-05-29 10:14:21.000 149 21258.44 264.91 42948.83 47922.86 2018-05-29 10:14:22.000 149 21258.47 264.94 42948.84 47922.92 2018-05-29 10:14:23.000 149 21258.42 264.93 42948.80 47922.89 2018-05-29 10:14:24.000 149 21258.41 264.95 42948.78 47922.86 2018-05-29 10:14:25.000 149 21258.47 264.95 42948.81 47922.86 2018-05-29 10:14:26.000 149 21258.46 264.94 42948.86 47922.89 2018-05-29 10:14:27.000 149 21258.54 264.86 42948.87 47922.90 2018-05-29 10:14:28.000 149 21258.61 264.83 42948.86 47922.94 2018-05-29 10:14:29.000 149 21258.75 264.71 42948.89 47922.99 2018-05-29 10:14:30.000 149 21258.88 264.70 42948.96 47923.05 2018-05-29 10:14:31.000 149 21258.91 264.74 42948.95 47923.11 2018-05-29 10:14:32.000 149 21259.01 264.68 42948.91 47923.18 2018-05-29 10:14:33.000 149 21259.14 264.63 42948.90 47923.20 2018-05-29 10:14:34.000 149 21259.21 264.59 42948.95 47923.25 2018-05-29 10:14:35.000 149 21259.27 264.47 42949.02 47923.32 2018-05-29 10:14:36.000 149 21259.31 264.38 42949.05 47923.35 2018-05-29 10:14:37.000 149 21259.32 264.42 42949.04 47923.42 2018-05-29 10:14:38.000 149 21259.38 264.26 42949.11 47923.43 2018-05-29 10:14:39.000 149 21259.40 264.14 42949.08 47923.46 2018-05-29 10:14:40.000 149 21259.33 264.07 42949.10 47923.49 2018-05-29 10:14:41.000 149 21259.20 264.00 42949.17 47923.49 2018-05-29 10:14:42.000 149 21259.25 263.99 42949.21 47923.53 2018-05-29 10:14:43.000 149 21259.20 263.91 42949.21 47923.52 2018-05-29 10:14:44.000 149 21259.15 263.93 42949.27 47923.55 2018-05-29 10:14:45.000 149 21259.14 264.02 42949.27 47923.55 2018-05-29 10:14:46.000 149 21259.11 264.10 42949.22 47923.51 2018-05-29 10:14:47.000 149 21259.12 264.04 42949.23 47923.52 2018-05-29 10:14:48.000 149 21259.10 263.96 42949.23 47923.48 2018-05-29 10:14:49.000 149 21259.11 263.95 42949.22 47923.51 2018-05-29 10:14:50.000 149 21259.16 263.94 42949.22 47923.47 2018-05-29 10:14:51.000 149 21259.16 263.85 42949.19 47923.51 2018-05-29 10:14:52.000 149 21259.22 263.87 42949.23 47923.51 2018-05-29 10:14:53.000 149 21259.35 263.92 42949.19 47923.58 2018-05-29 10:14:54.000 149 21259.37 264.01 42949.23 47923.59 2018-05-29 10:14:55.000 149 21259.43 264.00 42949.21 47923.57 2018-05-29 10:14:56.000 149 21259.47 263.99 42949.18 47923.61 2018-05-29 10:14:57.000 149 21259.47 263.94 42949.17 47923.67 2018-05-29 10:14:58.000 149 21259.45 263.95 42949.17 47923.61 2018-05-29 10:14:59.000 149 21259.50 263.89 42949.17 47923.68 2018-05-29 10:15:00.000 149 21259.51 263.95 42949.19 47923.64 2018-05-29 10:15:01.000 149 21259.45 263.92 42949.25 47923.66 2018-05-29 10:15:02.000 149 21259.45 263.88 42949.21 47923.61 2018-05-29 10:15:03.000 149 21259.45 263.92 42949.20 47923.62 2018-05-29 10:15:04.000 149 21259.37 263.93 42949.25 47923.63 2018-05-29 10:15:05.000 149 21259.31 263.90 42949.28 47923.60 2018-05-29 10:15:06.000 149 21259.32 263.88 42949.29 47923.65 2018-05-29 10:15:07.000 149 21259.28 263.92 42949.33 47923.57 2018-05-29 10:15:08.000 149 21259.30 263.94 42949.29 47923.55 2018-05-29 10:15:09.000 149 21259.30 263.86 42949.20 47923.55 2018-05-29 10:15:10.000 149 21259.24 263.85 42949.19 47923.59 2018-05-29 10:15:11.000 149 21259.26 263.86 42949.21 47923.54 2018-05-29 10:15:12.000 149 21259.29 263.86 42949.17 47923.50 2018-05-29 10:15:13.000 149 21259.27 263.80 42949.19 47923.51 2018-05-29 10:15:14.000 149 21259.29 263.82 42949.22 47923.52 2018-05-29 10:15:15.000 149 21259.34 263.77 42949.18 47923.53 2018-05-29 10:15:16.000 149 21259.32 263.69 42949.17 47923.49 2018-05-29 10:15:17.000 149 21259.29 263.72 42949.12 47923.48 2018-05-29 10:15:18.000 149 21259.32 263.67 42949.15 47923.53 2018-05-29 10:15:19.000 149 21259.33 263.66 42949.13 47923.52 2018-05-29 10:15:20.000 149 21259.20 263.62 42949.15 47923.53 2018-05-29 10:15:21.000 149 21259.24 263.54 42949.23 47923.53 2018-05-29 10:15:22.000 149 21259.21 263.57 42949.24 47923.55 2018-05-29 10:15:23.000 149 21259.24 263.62 42949.28 47923.58 2018-05-29 10:15:24.000 149 21259.21 263.59 42949.26 47923.57 2018-05-29 10:15:25.000 149 21259.29 263.59 42949.27 47923.62 2018-05-29 10:15:26.000 149 21259.31 263.51 42949.34 47923.62 2018-05-29 10:15:27.000 149 21259.33 263.43 42949.37 47923.67 2018-05-29 10:15:28.000 149 21259.38 263.37 42949.42 47923.67 2018-05-29 10:15:29.000 149 21259.39 263.38 42949.45 47923.72 2018-05-29 10:15:30.000 149 21259.48 263.38 42949.50 47923.73 2018-05-29 10:15:31.000 149 21259.47 263.37 42949.56 47923.81 2018-05-29 10:15:32.000 149 21259.54 263.40 42949.49 47923.84 2018-05-29 10:15:33.000 149 21259.46 263.41 42949.52 47923.85 2018-05-29 10:15:34.000 149 21259.53 263.40 42949.53 47923.90 2018-05-29 10:15:35.000 149 21259.48 263.33 42949.55 47923.91 2018-05-29 10:15:36.000 149 21259.52 263.37 42949.60 47923.92 2018-05-29 10:15:37.000 149 21259.60 263.42 42949.60 47923.96 2018-05-29 10:15:38.000 149 21259.58 263.37 42949.66 47924.01 2018-05-29 10:15:39.000 149 21259.56 263.38 42949.69 47924.03 2018-05-29 10:15:40.000 149 21259.53 263.33 42949.73 47924.02 2018-05-29 10:15:41.000 149 21259.51 263.30 42949.71 47924.03 2018-05-29 10:15:42.000 149 21259.59 263.34 42949.70 47924.07 2018-05-29 10:15:43.000 149 21259.64 263.33 42949.65 47924.08 2018-05-29 10:15:44.000 149 21259.67 263.33 42949.62 47924.04 2018-05-29 10:15:45.000 149 21259.69 263.32 42949.70 47924.04 2018-05-29 10:15:46.000 149 21259.70 263.29 42949.61 47924.08 2018-05-29 10:15:47.000 149 21259.74 263.26 42949.62 47924.08 2018-05-29 10:15:48.000 149 21259.78 263.32 42949.57 47924.07 2018-05-29 10:15:49.000 149 21259.78 263.38 42949.55 47924.05 2018-05-29 10:15:50.000 149 21259.80 263.40 42949.57 47924.06 2018-05-29 10:15:51.000 149 21259.81 263.39 42949.56 47924.09 2018-05-29 10:15:52.000 149 21259.77 263.40 42949.59 47924.09 2018-05-29 10:15:53.000 149 21259.82 263.37 42949.58 47924.08 2018-05-29 10:15:54.000 149 21259.86 263.32 42949.59 47924.04 2018-05-29 10:15:55.000 149 21259.84 263.32 42949.59 47924.03 2018-05-29 10:15:56.000 149 21259.80 263.35 42949.61 47924.02 2018-05-29 10:15:57.000 149 21259.79 263.30 42949.59 47924.04 2018-05-29 10:15:58.000 149 21259.79 263.32 42949.59 47924.04 2018-05-29 10:15:59.000 149 21259.82 263.31 42949.56 47923.97 2018-05-29 10:16:00.000 149 21259.72 263.33 42949.56 47924.03 2018-05-29 10:16:01.000 149 21259.72 263.30 42949.49 47923.93 2018-05-29 10:16:02.000 149 21259.72 263.36 42949.46 47923.99 2018-05-29 10:16:03.000 149 21259.74 263.28 42949.49 47923.95 2018-05-29 10:16:04.000 149 21259.74 263.22 42949.49 47923.98 2018-05-29 10:16:05.000 149 21259.80 263.25 42949.42 47923.97 2018-05-29 10:16:06.000 149 21259.91 263.20 42949.42 47923.94 2018-05-29 10:16:07.000 149 21259.93 263.14 42949.39 47923.92 2018-05-29 10:16:08.000 149 21259.94 263.09 42949.47 47923.97 2018-05-29 10:16:09.000 149 21259.95 263.09 42949.40 47923.97 2018-05-29 10:16:10.000 149 21259.93 263.06 42949.39 47923.97 2018-05-29 10:16:11.000 149 21259.94 263.05 42949.44 47923.98 2018-05-29 10:16:12.000 149 21259.99 263.04 42949.42 47923.96 2018-05-29 10:16:13.000 149 21259.95 262.95 42949.42 47924.04 2018-05-29 10:16:14.000 149 21259.95 262.98 42949.43 47924.02 2018-05-29 10:16:15.000 149 21259.88 263.02 42949.40 47923.97 2018-05-29 10:16:16.000 149 21259.87 263.03 42949.42 47923.99 2018-05-29 10:16:17.000 149 21259.85 263.06 42949.41 47923.90 2018-05-29 10:16:18.000 149 21259.78 263.04 42949.37 47923.96 2018-05-29 10:16:19.000 149 21259.74 263.08 42949.42 47923.94 2018-05-29 10:16:20.000 149 21259.73 263.05 42949.41 47923.88 2018-05-29 10:16:21.000 149 21259.69 263.02 42949.42 47923.89 2018-05-29 10:16:22.000 149 21259.69 262.98 42949.44 47923.91 2018-05-29 10:16:23.000 149 21259.74 262.98 42949.41 47923.90 2018-05-29 10:16:24.000 149 21259.79 262.99 42949.38 47923.85 2018-05-29 10:16:25.000 149 21259.81 262.97 42949.35 47923.89 2018-05-29 10:16:26.000 149 21259.84 263.03 42949.35 47923.89 2018-05-29 10:16:27.000 149 21259.83 262.99 42949.35 47923.87 2018-05-29 10:16:28.000 149 21259.86 262.90 42949.35 47923.88 2018-05-29 10:16:29.000 149 21259.93 262.85 42949.37 47923.93 2018-05-29 10:16:30.000 149 21259.98 262.83 42949.35 47923.88 2018-05-29 10:16:31.000 149 21259.93 262.82 42949.34 47923.86 2018-05-29 10:16:32.000 149 21259.92 262.76 42949.35 47923.93 2018-05-29 10:16:33.000 149 21259.90 262.76 42949.39 47923.90 2018-05-29 10:16:34.000 149 21259.82 262.80 42949.39 47923.90 2018-05-29 10:16:35.000 149 21259.78 262.90 42949.33 47923.85 2018-05-29 10:16:36.000 149 21259.69 262.95 42949.21 47923.85 2018-05-29 10:16:37.000 149 21259.58 263.07 42949.17 47923.75 2018-05-29 10:16:38.000 149 21259.59 263.13 42949.07 47923.67 2018-05-29 10:16:39.000 149 21259.56 263.18 42949.05 47923.52 2018-05-29 10:16:40.000 149 21259.52 263.15 42949.02 47923.51 2018-05-29 10:16:41.000 149 21259.50 263.16 42948.96 47923.39 2018-05-29 10:16:42.000 149 21259.42 263.15 42948.98 47923.41 2018-05-29 10:16:43.000 149 21259.43 263.18 42948.96 47923.35 2018-05-29 10:16:44.000 149 21259.40 263.21 42948.90 47923.33 2018-05-29 10:16:45.000 149 21259.41 263.24 42948.94 47923.35 2018-05-29 10:16:46.000 149 21259.36 263.26 42948.91 47923.28 2018-05-29 10:16:47.000 149 21259.33 263.39 42948.84 47923.23 2018-05-29 10:16:48.000 149 21259.31 263.37 42948.72 47923.22 2018-05-29 10:16:49.000 149 21259.35 263.41 42948.73 47923.10 2018-05-29 10:16:50.000 149 21259.32 263.45 42948.63 47923.07 2018-05-29 10:16:51.000 149 21259.36 263.42 42948.55 47922.98 2018-05-29 10:16:52.000 149 21259.37 263.47 42948.56 47923.01 2018-05-29 10:16:53.000 149 21259.36 263.46 42948.57 47922.91 2018-05-29 10:16:54.000 149 21259.36 263.43 42948.56 47922.90 2018-05-29 10:16:55.000 149 21259.27 263.41 42948.54 47922.92 2018-05-29 10:16:56.000 149 21259.28 263.44 42948.47 47922.90 2018-05-29 10:16:57.000 149 21259.24 263.41 42948.48 47922.88 2018-05-29 10:16:58.000 149 21259.16 263.30 42948.49 47922.86 2018-05-29 10:16:59.000 149 21259.19 263.28 42948.49 47922.81 2018-05-29 10:17:00.000 149 21259.22 263.33 42948.52 47922.85 2018-05-29 10:17:01.000 149 21259.23 263.37 42948.57 47922.85 2018-05-29 10:17:02.000 149 21259.26 263.28 42948.54 47922.86 2018-05-29 10:17:03.000 149 21259.31 263.24 42948.63 47922.90 2018-05-29 10:17:04.000 149 21259.37 263.20 42948.67 47922.95 2018-05-29 10:17:05.000 149 21259.33 263.09 42948.69 47923.04 2018-05-29 10:17:06.000 149 21259.43 263.12 42948.65 47923.12 2018-05-29 10:17:07.000 149 21259.45 263.07 42948.77 47923.18 2018-05-29 10:17:08.000 149 21259.44 263.12 42948.77 47923.18 2018-05-29 10:17:09.000 149 21259.43 263.17 42948.78 47923.21 2018-05-29 10:17:10.000 149 21259.44 263.08 42948.83 47923.25 2018-05-29 10:17:11.000 149 21259.41 263.06 42948.78 47923.22 2018-05-29 10:17:12.000 149 21259.45 263.03 42948.85 47923.23 2018-05-29 10:17:13.000 149 21259.47 263.02 42948.84 47923.26 2018-05-29 10:17:14.000 149 21259.42 263.03 42948.87 47923.25 2018-05-29 10:17:15.000 149 21259.39 263.02 42948.91 47923.25 2018-05-29 10:17:16.000 149 21259.45 263.04 42948.89 47923.29 2018-05-29 10:17:17.000 149 21259.36 263.06 42948.86 47923.27 2018-05-29 10:17:18.000 149 21259.37 263.16 42948.79 47923.25 2018-05-29 10:17:19.000 149 21259.36 263.17 42948.73 47923.21 2018-05-29 10:17:20.000 149 21259.28 263.20 42948.81 47923.19 2018-05-29 10:17:21.000 149 21259.22 263.17 42948.75 47923.16 2018-05-29 10:17:22.000 149 21259.28 263.19 42948.71 47923.09 2018-05-29 10:17:23.000 149 21259.24 263.17 42948.77 47923.08 2018-05-29 10:17:24.000 149 21259.25 263.19 42948.71 47923.03 2018-05-29 10:17:25.000 149 21259.22 263.23 42948.69 47923.10 2018-05-29 10:17:26.000 149 21259.23 263.28 42948.67 47922.98 2018-05-29 10:17:27.000 149 21259.16 263.23 42948.72 47922.99 2018-05-29 10:17:28.000 149 21259.18 263.21 42948.69 47922.96 2018-05-29 10:17:29.000 149 21259.24 263.15 42948.68 47922.98 2018-05-29 10:17:30.000 149 21259.23 263.11 42948.67 47923.02 2018-05-29 10:17:31.000 149 21259.27 263.08 42948.72 47923.02 2018-05-29 10:17:32.000 149 21259.27 263.02 42948.79 47923.14 2018-05-29 10:17:33.000 149 21259.34 262.98 42948.84 47923.14 2018-05-29 10:17:34.000 149 21259.25 262.90 42948.90 47923.19 2018-05-29 10:17:35.000 149 21259.23 262.93 42948.95 47923.21 2018-05-29 10:17:36.000 149 21259.21 262.94 42948.95 47923.26 2018-05-29 10:17:37.000 149 21259.22 262.95 42948.94 47923.24 2018-05-29 10:17:38.000 149 21259.12 262.95 42948.88 47923.20 2018-05-29 10:17:39.000 149 21259.17 262.98 42948.87 47923.22 2018-05-29 10:17:40.000 149 21259.08 262.98 42948.87 47923.19 2018-05-29 10:17:41.000 149 21259.11 262.97 42948.87 47923.17 2018-05-29 10:17:42.000 149 21259.15 263.03 42948.86 47923.18 2018-05-29 10:17:43.000 149 21259.11 263.05 42948.87 47923.15 2018-05-29 10:17:44.000 149 21259.16 263.05 42948.85 47923.12 2018-05-29 10:17:45.000 149 21259.08 262.96 42948.82 47923.13 2018-05-29 10:17:46.000 149 21259.08 262.95 42948.80 47923.13 2018-05-29 10:17:47.000 149 21259.10 262.96 42948.82 47923.15 2018-05-29 10:17:48.000 149 21259.09 263.02 42948.86 47923.11 2018-05-29 10:17:49.000 149 21259.06 263.02 42948.84 47923.13 2018-05-29 10:17:50.000 149 21259.09 262.98 42948.81 47923.12 2018-05-29 10:17:51.000 149 21259.07 262.96 42948.80 47923.08 2018-05-29 10:17:52.000 149 21259.11 262.95 42948.79 47923.15 2018-05-29 10:17:53.000 149 21259.09 262.92 42948.81 47923.09 2018-05-29 10:17:54.000 149 21259.10 262.88 42948.83 47923.14 2018-05-29 10:17:55.000 149 21259.11 262.83 42948.74 47923.11 2018-05-29 10:17:56.000 149 21259.08 262.83 42948.83 47923.11 2018-05-29 10:17:57.000 149 21259.07 262.79 42948.80 47923.17 2018-05-29 10:17:58.000 149 21259.12 262.84 42948.85 47923.14 2018-05-29 10:17:59.000 149 21259.07 262.82 42948.88 47923.16 2018-05-29 10:18:00.000 149 21259.05 262.85 42948.84 47923.16 2018-05-29 10:18:01.000 149 21259.04 262.79 42948.84 47923.12 2018-05-29 10:18:02.000 149 21259.06 262.75 42948.86 47923.08 2018-05-29 10:18:03.000 149 21259.01 262.75 42948.90 47923.13 2018-05-29 10:18:04.000 149 21259.04 262.68 42948.90 47923.13 2018-05-29 10:18:05.000 149 21259.05 262.64 42948.85 47923.13 2018-05-29 10:18:06.000 149 21259.05 262.67 42948.87 47923.16 2018-05-29 10:18:07.000 149 21259.04 262.65 42948.91 47923.11 2018-05-29 10:18:08.000 149 21259.01 262.59 42948.88 47923.16 2018-05-29 10:18:09.000 149 21258.97 262.54 42948.88 47923.13 2018-05-29 10:18:10.000 149 21258.99 262.50 42948.91 47923.09 2018-05-29 10:18:11.000 149 21258.94 262.48 42948.91 47923.18 2018-05-29 10:18:12.000 149 21258.92 262.37 42948.98 47923.10 2018-05-29 10:18:13.000 149 21258.93 262.32 42948.96 47923.14 2018-05-29 10:18:14.000 149 21258.92 262.31 42948.88 47923.14 2018-05-29 10:18:15.000 149 21258.90 262.30 42948.90 47923.13 2018-05-29 10:18:16.000 149 21258.92 262.28 42948.90 47923.12 2018-05-29 10:18:17.000 149 21259.04 262.22 42948.94 47923.14 2018-05-29 10:18:18.000 149 21259.04 262.27 42948.90 47923.15 2018-05-29 10:18:19.000 149 21259.07 262.14 42948.85 47923.15 2018-05-29 10:18:20.000 149 21259.06 262.14 42948.88 47923.13 2018-05-29 10:18:21.000 149 21259.02 262.06 42948.88 47923.12 2018-05-29 10:18:22.000 149 21259.13 262.09 42948.88 47923.16 2018-05-29 10:18:23.000 149 21259.16 262.11 42948.94 47923.16 2018-05-29 10:18:24.000 149 21259.13 262.10 42948.93 47923.21 2018-05-29 10:18:25.000 149 21259.13 262.20 42948.93 47923.19 2018-05-29 10:18:26.000 149 21259.16 262.23 42948.97 47923.18 2018-05-29 10:18:27.000 149 21259.12 262.28 42948.97 47923.21 2018-05-29 10:18:28.000 149 21259.13 262.35 42948.87 47923.13 2018-05-29 10:18:29.000 149 21259.11 262.35 42948.81 47923.11 2018-05-29 10:18:30.000 149 21259.06 262.29 42948.80 47923.09 2018-05-29 10:18:31.000 149 21259.03 262.26 42948.82 47923.05 2018-05-29 10:18:32.000 149 21259.02 262.30 42948.73 47923.05 2018-05-29 10:18:33.000 149 21259.01 262.34 42948.79 47923.00 2018-05-29 10:18:34.000 149 21258.98 262.31 42948.74 47923.00 2018-05-29 10:18:35.000 149 21258.98 262.26 42948.78 47923.02 2018-05-29 10:18:36.000 149 21258.92 262.27 42948.74 47923.00 2018-05-29 10:18:37.000 149 21258.89 262.26 42948.74 47923.01 2018-05-29 10:18:38.000 149 21258.86 262.32 42948.77 47922.96 2018-05-29 10:18:39.000 149 21258.76 262.41 42948.72 47922.93 2018-05-29 10:18:40.000 149 21258.74 262.43 42948.68 47922.91 2018-05-29 10:18:41.000 149 21258.77 262.53 42948.64 47922.81 2018-05-29 10:18:42.000 149 21258.74 262.54 42948.56 47922.76 2018-05-29 10:18:43.000 149 21258.71 262.50 42948.50 47922.72 2018-05-29 10:18:44.000 149 21258.64 262.52 42948.49 47922.70 2018-05-29 10:18:45.000 149 21258.62 262.53 42948.47 47922.66 2018-05-29 10:18:46.000 149 21258.63 262.50 42948.39 47922.67 2018-05-29 10:18:47.000 149 21258.65 262.56 42948.41 47922.56 2018-05-29 10:18:48.000 149 21258.58 262.55 42948.46 47922.56 2018-05-29 10:18:49.000 149 21258.58 262.58 42948.47 47922.59 2018-05-29 10:18:50.000 149 21258.59 262.60 42948.47 47922.47 2018-05-29 10:18:51.000 149 21258.58 262.52 42948.49 47922.50 2018-05-29 10:18:52.000 149 21258.55 262.44 42948.42 47922.54 2018-05-29 10:18:53.000 149 21258.58 262.52 42948.45 47922.51 2018-05-29 10:18:54.000 149 21258.62 262.53 42948.49 47922.50 2018-05-29 10:18:55.000 149 21258.63 262.50 42948.45 47922.56 2018-05-29 10:18:56.000 149 21258.59 262.50 42948.47 47922.61 2018-05-29 10:18:57.000 149 21258.63 262.55 42948.51 47922.57 2018-05-29 10:18:58.000 149 21258.58 262.38 42948.51 47922.61 2018-05-29 10:18:59.000 149 21258.57 262.42 42948.57 47922.65 2018-05-29 10:19:00.000 149 21258.65 262.47 42948.57 47922.57 2018-05-29 10:19:01.000 149 21258.65 262.41 42948.66 47922.61 2018-05-29 10:19:02.000 149 21258.65 262.42 42948.61 47922.65 2018-05-29 10:19:03.000 149 21258.75 262.44 42948.61 47922.69 2018-05-29 10:19:04.000 149 21258.81 262.44 42948.70 47922.73 2018-05-29 10:19:05.000 149 21258.80 262.42 42948.74 47922.75 2018-05-29 10:19:06.000 149 21258.81 262.40 42948.80 47922.80 2018-05-29 10:19:07.000 149 21258.86 262.28 42948.71 47922.87 2018-05-29 10:19:08.000 149 21258.82 262.25 42948.77 47922.84 2018-05-29 10:19:09.000 149 21258.84 262.30 42948.78 47922.91 2018-05-29 10:19:10.000 149 21258.87 262.29 42948.79 47922.90 2018-05-29 10:19:11.000 149 21258.90 262.35 42948.86 47922.93 2018-05-29 10:19:12.000 149 21258.88 262.34 42948.86 47923.02 2018-05-29 10:19:13.000 149 21258.89 262.29 42948.89 47923.04 2018-05-29 10:19:14.000 149 21258.92 262.34 42948.97 47923.11 2018-05-29 10:19:15.000 149 21258.88 262.38 42949.03 47923.12 2018-05-29 10:19:16.000 149 21258.93 262.45 42949.04 47923.16 2018-05-29 10:19:17.000 149 21258.96 262.54 42949.04 47923.24 2018-05-29 10:19:18.000 149 21259.04 262.56 42949.08 47923.25 2018-05-29 10:19:19.000 149 21259.01 262.57 42949.18 47923.29 2018-05-29 10:19:20.000 149 21259.05 262.63 42949.15 47923.33 2018-05-29 10:19:21.000 149 21259.00 262.61 42949.15 47923.33 2018-05-29 10:19:22.000 149 21258.98 262.62 42949.17 47923.38 2018-05-29 10:19:23.000 149 21259.00 262.58 42949.18 47923.43 2018-05-29 10:19:24.000 149 21259.01 262.63 42949.19 47923.43 2018-05-29 10:19:25.000 149 21259.01 262.56 42949.19 47923.40 2018-05-29 10:19:26.000 149 21259.03 262.56 42949.20 47923.43 2018-05-29 10:19:27.000 149 21259.06 262.60 42949.24 47923.45 2018-05-29 10:19:28.000 149 21258.98 262.54 42949.31 47923.48 2018-05-29 10:19:29.000 149 21259.01 262.60 42949.33 47923.48 2018-05-29 10:19:30.000 149 21259.02 262.56 42949.32 47923.45 2018-05-29 10:19:31.000 149 21259.07 262.65 42949.33 47923.50 2018-05-29 10:19:32.000 149 21259.01 262.62 42949.38 47923.56 2018-05-29 10:19:33.000 149 21258.98 262.64 42949.33 47923.53 2018-05-29 10:19:34.000 149 21258.98 262.73 42949.37 47923.58 2018-05-29 10:19:35.000 149 21258.98 262.84 42949.34 47923.51 2018-05-29 10:19:36.000 149 21258.96 262.83 42949.27 47923.49 2018-05-29 10:19:37.000 149 21258.97 262.86 42949.27 47923.49 2018-05-29 10:19:38.000 149 21258.97 262.91 42949.27 47923.48 2018-05-29 10:19:39.000 149 21258.99 262.94 42949.22 47923.44 2018-05-29 10:19:40.000 149 21258.96 262.97 42949.22 47923.37 2018-05-29 10:19:41.000 149 21258.99 263.10 42949.16 47923.38 2018-05-29 10:19:42.000 149 21258.96 263.03 42949.11 47923.32 2018-05-29 10:19:43.000 149 21258.87 262.97 42949.15 47923.29 2018-05-29 10:19:44.000 149 21258.90 262.98 42949.13 47923.29 2018-05-29 10:19:45.000 149 21258.91 262.95 42949.13 47923.30 2018-05-29 10:19:46.000 149 21258.94 262.95 42949.17 47923.26 2018-05-29 10:19:47.000 149 21258.92 262.94 42949.15 47923.31 2018-05-29 10:19:48.000 149 21258.90 262.91 42949.19 47923.29 2018-05-29 10:19:49.000 149 21258.87 262.94 42949.23 47923.30 2018-05-29 10:19:50.000 149 21258.89 262.93 42949.17 47923.32 2018-05-29 10:19:51.000 149 21258.96 262.88 42949.23 47923.31 2018-05-29 10:19:52.000 149 21258.88 262.83 42949.21 47923.32 2018-05-29 10:19:53.000 149 21258.89 262.81 42949.19 47923.36 2018-05-29 10:19:54.000 149 21258.84 262.87 42949.18 47923.30 2018-05-29 10:19:55.000 149 21258.87 262.94 42949.16 47923.32 2018-05-29 10:19:56.000 149 21258.83 262.95 42949.18 47923.31 2018-05-29 10:19:57.000 149 21258.83 262.91 42949.17 47923.30 2018-05-29 10:19:58.000 149 21258.85 262.94 42949.19 47923.35 2018-05-29 10:19:59.000 149 21258.81 262.87 42949.20 47923.27 2018-05-29 10:20:00.000 149 21258.81 262.96 42949.21 47923.29 2018-05-29 10:20:01.000 149 21258.75 262.96 42949.17 47923.25 2018-05-29 10:20:02.000 149 21258.79 262.92 42949.15 47923.25 2018-05-29 10:20:03.000 149 21258.79 263.04 42949.15 47923.19 2018-05-29 10:20:04.000 149 21258.72 263.07 42949.12 47923.21 2018-05-29 10:20:05.000 149 21258.69 263.12 42949.03 47923.13 2018-05-29 10:20:06.000 149 21258.62 263.27 42948.96 47923.07 2018-05-29 10:20:07.000 149 21258.56 263.32 42948.92 47923.03 2018-05-29 10:20:08.000 149 21258.58 263.30 42948.85 47922.92 2018-05-29 10:20:09.000 149 21258.59 263.32 42948.83 47922.89 2018-05-29 10:20:10.000 149 21258.58 263.32 42948.79 47922.89 2018-05-29 10:20:11.000 149 21258.49 263.31 42948.74 47922.85 2018-05-29 10:20:12.000 149 21258.40 263.37 42948.74 47922.79 2018-05-29 10:20:13.000 149 21258.36 263.39 42948.67 47922.74 2018-05-29 10:20:14.000 149 21258.30 263.42 42948.65 47922.64 2018-05-29 10:20:15.000 149 21258.26 263.47 42948.65 47922.62 2018-05-29 10:20:16.000 149 21258.24 263.44 42948.58 47922.59 2018-05-29 10:20:17.000 149 21258.17 263.41 42948.56 47922.52 2018-05-29 10:20:18.000 149 21258.13 263.34 42948.56 47922.46 2018-05-29 10:20:19.000 149 21258.09 263.45 42948.57 47922.48 2018-05-29 10:20:20.000 149 21258.03 263.61 42948.52 47922.37 2018-05-29 10:20:21.000 149 21257.98 263.74 42948.37 47922.29 2018-05-29 10:20:22.000 149 21257.94 263.82 42948.29 47922.20 2018-05-29 10:20:23.000 149 21257.90 263.79 42948.20 47922.14 2018-05-29 10:20:24.000 149 21257.86 263.82 42948.16 47922.02 2018-05-29 10:20:25.000 149 21257.88 263.96 42948.10 47921.97 2018-05-29 10:20:26.000 149 21257.85 263.99 42948.02 47921.93 2018-05-29 10:20:27.000 149 21257.90 263.96 42947.95 47921.83 2018-05-29 10:20:28.000 149 21257.91 263.98 42947.93 47921.80 2018-05-29 10:20:29.000 149 21257.93 263.96 42947.88 47921.75 2018-05-29 10:20:30.000 149 21257.92 264.02 42947.84 47921.74 2018-05-29 10:20:31.000 149 21257.85 264.03 42947.88 47921.69 2018-05-29 10:20:32.000 149 21257.88 264.00 42947.83 47921.75 2018-05-29 10:20:33.000 149 21257.88 263.93 42947.96 47921.74 2018-05-29 10:20:34.000 149 21257.83 263.86 42947.94 47921.74 2018-05-29 10:20:35.000 149 21257.77 263.85 42947.98 47921.73 2018-05-29 10:20:36.000 149 21257.73 263.84 42947.99 47921.71 2018-05-29 10:20:37.000 149 21257.75 263.84 42947.99 47921.74 2018-05-29 10:20:38.000 149 21257.74 263.84 42947.97 47921.74 2018-05-29 10:20:39.000 149 21257.75 263.84 42948.00 47921.76 2018-05-29 10:20:40.000 149 21257.76 263.70 42948.04 47921.79 2018-05-29 10:20:41.000 149 21257.87 263.66 42948.07 47921.85 2018-05-29 10:20:42.000 149 21257.91 263.62 42948.13 47921.93 2018-05-29 10:20:43.000 149 21257.92 263.59 42948.16 47921.93 2018-05-29 10:20:44.000 149 21257.97 263.58 42948.26 47922.04 2018-05-29 10:20:45.000 149 21257.92 263.61 42948.29 47922.06 2018-05-29 10:20:46.000 149 21258.00 263.57 42948.26 47922.10 2018-05-29 10:20:47.000 149 21257.98 263.57 42948.24 47922.12 2018-05-29 10:20:48.000 149 21257.96 263.51 42948.32 47922.13 2018-05-29 10:20:49.000 149 21257.99 263.54 42948.34 47922.15 2018-05-29 10:20:50.000 149 21257.98 263.53 42948.35 47922.17 2018-05-29 10:20:51.000 149 21257.92 263.51 42948.42 47922.14 2018-05-29 10:20:52.000 149 21257.92 263.52 42948.44 47922.09 2018-05-29 10:20:53.000 149 21257.90 263.43 42948.39 47922.15 2018-05-29 10:20:54.000 149 21257.88 263.43 42948.41 47922.16 2018-05-29 10:20:55.000 149 21257.91 263.44 42948.35 47922.15 2018-05-29 10:20:56.000 149 21257.95 263.41 42948.43 47922.19 2018-05-29 10:20:57.000 149 21257.94 263.45 42948.41 47922.16 2018-05-29 10:20:58.000 149 21257.91 263.54 42948.36 47922.15 2018-05-29 10:20:59.000 149 21257.87 263.58 42948.30 47922.13 2018-05-29 10:21:00.000 149 21257.90 263.62 42948.31 47922.07 2018-05-29 10:21:01.000 149 21257.92 263.50 42948.34 47922.06 2018-05-29 10:21:02.000 149 21257.99 263.36 42948.31 47922.07 2018-05-29 10:21:03.000 149 21257.97 263.36 42948.37 47922.07 2018-05-29 10:21:04.000 149 21258.00 263.41 42948.36 47922.09 2018-05-29 10:21:05.000 149 21257.99 263.35 42948.32 47922.15 2018-05-29 10:21:06.000 149 21257.95 263.33 42948.37 47922.15 2018-05-29 10:21:07.000 149 21257.99 263.35 42948.36 47922.15 2018-05-29 10:21:08.000 149 21258.03 263.40 42948.39 47922.20 2018-05-29 10:21:09.000 149 21258.09 263.39 42948.37 47922.20 2018-05-29 10:21:10.000 149 21258.12 263.30 42948.35 47922.23 2018-05-29 10:21:11.000 149 21258.16 263.24 42948.39 47922.22 2018-05-29 10:21:12.000 149 21258.16 263.28 42948.39 47922.23 2018-05-29 10:21:13.000 149 21258.13 263.25 42948.43 47922.24 2018-05-29 10:21:14.000 149 21258.10 263.21 42948.40 47922.29 2018-05-29 10:21:15.000 149 21258.11 263.16 42948.43 47922.24 2018-05-29 10:21:16.000 149 21258.15 263.23 42948.40 47922.23 2018-05-29 10:21:17.000 149 21258.17 263.29 42948.42 47922.30 2018-05-29 10:21:18.000 149 21258.18 263.25 42948.39 47922.23 2018-05-29 10:21:19.000 149 21258.18 263.32 42948.37 47922.30 2018-05-29 10:21:20.000 149 21258.09 263.27 42948.41 47922.26 2018-05-29 10:21:21.000 149 21258.09 263.32 42948.42 47922.27 2018-05-29 10:21:22.000 149 21258.13 263.28 42948.49 47922.29 2018-05-29 10:21:23.000 149 21258.18 263.18 42948.45 47922.31 2018-05-29 10:21:24.000 149 21258.14 263.24 42948.43 47922.33 2018-05-29 10:21:25.000 149 21258.20 263.20 42948.47 47922.29 2018-05-29 10:21:26.000 149 21258.19 263.12 42948.49 47922.35 2018-05-29 10:21:27.000 149 21258.23 263.15 42948.50 47922.34 2018-05-29 10:21:28.000 149 21258.15 263.16 42948.43 47922.35 2018-05-29 10:21:29.000 149 21258.16 263.14 42948.46 47922.34 2018-05-29 10:21:30.000 149 21258.19 263.13 42948.48 47922.37 2018-05-29 10:21:31.000 149 21258.23 263.10 42948.46 47922.34 2018-05-29 10:21:32.000 149 21258.21 263.14 42948.42 47922.36 2018-05-29 10:21:33.000 149 21258.21 263.14 42948.43 47922.40 2018-05-29 10:21:34.000 149 21258.20 263.03 42948.42 47922.38 2018-05-29 10:21:35.000 149 21258.17 263.05 42948.41 47922.41 2018-05-29 10:21:36.000 149 21258.17 263.00 42948.45 47922.34 2018-05-29 10:21:37.000 149 21258.17 262.98 42948.45 47922.40 2018-05-29 10:21:38.000 149 21258.22 263.01 42948.47 47922.41 2018-05-29 10:21:39.000 149 21258.25 263.01 42948.48 47922.36 2018-05-29 10:21:40.000 149 21258.25 262.99 42948.56 47922.47 2018-05-29 10:21:41.000 149 21258.25 262.99 42948.51 47922.43 2018-05-29 10:21:42.000 149 21258.27 262.99 42948.51 47922.49 2018-05-29 10:21:43.000 149 21258.26 262.98 42948.48 47922.48 2018-05-29 10:21:44.000 149 21258.29 263.02 42948.53 47922.45 2018-05-29 10:21:45.000 149 21258.21 262.99 42948.54 47922.40 2018-05-29 10:21:46.000 149 21258.20 263.03 42948.47 47922.39 2018-05-29 10:21:47.000 149 21258.17 263.07 42948.46 47922.37 2018-05-29 10:21:48.000 149 21258.14 263.02 42948.40 47922.29 2018-05-29 10:21:49.000 149 21258.07 262.95 42948.40 47922.29 2018-05-29 10:21:50.000 149 21258.11 262.90 42948.45 47922.33 2018-05-29 10:21:51.000 149 21257.99 262.96 42948.43 47922.27 2018-05-29 10:21:52.000 149 21257.95 263.03 42948.37 47922.21 2018-05-29 10:21:53.000 149 21257.93 263.14 42948.28 47922.16 2018-05-29 10:21:54.000 149 21257.87 263.11 42948.14 47922.06 2018-05-29 10:21:55.000 149 21257.88 263.12 42948.12 47921.96 2018-05-29 10:21:56.000 149 21257.93 263.15 42948.07 47921.93 2018-05-29 10:21:57.000 149 21257.97 263.11 42948.02 47921.87 2018-05-29 10:21:58.000 149 21257.99 263.02 42947.96 47921.88 2018-05-29 10:21:59.000 149 21258.03 263.02 42948.04 47921.88 2018-05-29 10:22:00.000 149 21258.07 263.03 42948.06 47921.89 2018-05-29 10:22:01.000 149 21258.11 263.04 42948.04 47921.92 2018-05-29 10:22:02.000 149 21258.19 262.93 42948.04 47921.88 2018-05-29 10:22:03.000 149 21258.26 262.85 42948.17 47922.00 2018-05-29 10:22:04.000 149 21258.19 262.83 42948.20 47922.06 2018-05-29 10:22:05.000 149 21258.21 262.87 42948.22 47922.10 2018-05-29 10:22:06.000 149 21258.26 262.87 42948.27 47922.19 2018-05-29 10:22:07.000 149 21258.27 262.85 42948.25 47922.24 2018-05-29 10:22:08.000 149 21258.38 262.84 42948.20 47922.23 2018-05-29 10:22:09.000 149 21258.44 262.79 42948.22 47922.14 2018-05-29 10:22:10.000 149 21258.38 262.77 42948.24 47922.24 2018-05-29 10:22:11.000 149 21258.37 262.66 42948.29 47922.24 2018-05-29 10:22:12.000 149 21258.38 262.69 42948.33 47922.24 2018-05-29 10:22:13.000 149 21258.40 262.66 42948.39 47922.26 2018-05-29 10:22:14.000 149 21258.38 262.64 42948.41 47922.35 2018-05-29 10:22:15.000 149 21258.37 262.59 42948.42 47922.33 2018-05-29 10:22:16.000 149 21258.40 262.50 42948.41 47922.37 2018-05-29 10:22:17.000 149 21258.39 262.50 42948.48 47922.37 2018-05-29 10:22:18.000 149 21258.38 262.52 42948.54 47922.44 2018-05-29 10:22:19.000 149 21258.43 262.53 42948.53 47922.47 2018-05-29 10:22:20.000 149 21258.38 262.53 42948.57 47922.48 2018-05-29 10:22:21.000 149 21258.41 262.47 42948.57 47922.58 2018-05-29 10:22:22.000 149 21258.43 262.50 42948.57 47922.53 2018-05-29 10:22:23.000 149 21258.53 262.50 42948.56 47922.62 2018-05-29 10:22:24.000 149 21258.51 262.55 42948.61 47922.59 2018-05-29 10:22:25.000 149 21258.45 262.59 42948.57 47922.58 2018-05-29 10:22:26.000 149 21258.46 262.65 42948.49 47922.54 2018-05-29 10:22:27.000 149 21258.56 262.64 42948.56 47922.55 2018-05-29 10:22:28.000 149 21258.56 262.56 42948.54 47922.52 2018-05-29 10:22:29.000 149 21258.60 262.54 42948.50 47922.55 2018-05-29 10:22:30.000 149 21258.61 262.51 42948.52 47922.55 2018-05-29 10:22:31.000 149 21258.58 262.50 42948.47 47922.61 2018-05-29 10:22:32.000 149 21258.59 262.37 42948.51 47922.58 2018-05-29 10:22:33.000 149 21258.53 262.33 42948.49 47922.52 2018-05-29 10:22:34.000 149 21258.52 262.24 42948.53 47922.52 2018-05-29 10:22:35.000 149 21258.44 262.19 42948.51 47922.60 2018-05-29 10:22:36.000 149 21258.48 262.09 42948.60 47922.57 2018-05-29 10:22:37.000 149 21258.50 262.09 42948.62 47922.57 2018-05-29 10:22:38.000 149 21258.52 262.07 42948.57 47922.63 2018-05-29 10:22:39.000 149 21258.45 262.08 42948.63 47922.64 2018-05-29 10:22:40.000 149 21258.42 262.08 42948.68 47922.65 2018-05-29 10:22:41.000 149 21258.41 262.07 42948.68 47922.68 2018-05-29 10:22:42.000 149 21258.41 262.01 42948.68 47922.68 2018-05-29 10:22:43.000 149 21258.47 261.96 42948.66 47922.67 2018-05-29 10:22:44.000 149 21258.51 262.02 42948.69 47922.66 2018-05-29 10:22:45.000 149 21258.46 262.01 42948.71 47922.64 2018-05-29 10:22:46.000 149 21258.44 261.98 42948.69 47922.69 2018-05-29 10:22:47.000 149 21258.37 262.06 42948.67 47922.70 2018-05-29 10:22:48.000 149 21258.32 261.95 42948.68 47922.65 2018-05-29 10:22:49.000 149 21258.36 261.93 42948.69 47922.56 2018-05-29 10:22:50.000 149 21258.38 262.05 42948.67 47922.60 2018-05-29 10:22:51.000 149 21258.39 262.09 42948.58 47922.58 2018-05-29 10:22:52.000 149 21258.40 262.16 42948.57 47922.59 2018-05-29 10:22:53.000 149 21258.45 262.18 42948.58 47922.56 2018-05-29 10:22:54.000 149 21258.46 262.12 42948.58 47922.53 2018-05-29 10:22:55.000 149 21258.44 262.07 42948.54 47922.54 2018-05-29 10:22:56.000 149 21258.39 262.15 42948.47 47922.49 2018-05-29 10:22:57.000 149 21258.39 262.12 42948.42 47922.47 2018-05-29 10:22:58.000 149 21258.45 262.06 42948.43 47922.52 2018-05-29 10:22:59.000 149 21258.42 262.12 42948.42 47922.44 2018-05-29 10:23:00.000 149 21258.43 262.09 42948.44 47922.47 2018-05-29 10:23:01.000 149 21258.39 262.06 42948.41 47922.41 2018-05-29 10:23:02.000 149 21258.38 262.14 42948.41 47922.38 2018-05-29 10:23:03.000 149 21258.40 262.12 42948.36 47922.40 2018-05-29 10:23:04.000 149 21258.32 262.14 42948.36 47922.34 2018-05-29 10:23:05.000 149 21258.32 262.26 42948.33 47922.31 2018-05-29 10:23:06.000 149 21258.31 262.34 42948.23 47922.30 2018-05-29 10:23:07.000 149 21258.32 262.35 42948.23 47922.21 2018-05-29 10:23:08.000 149 21258.34 262.35 42948.20 47922.25 2018-05-29 10:23:09.000 149 21258.38 262.30 42948.14 47922.22 2018-05-29 10:23:10.000 149 21258.32 262.28 42948.17 47922.17 2018-05-29 10:23:11.000 149 21258.34 262.26 42948.16 47922.20 2018-05-29 10:23:12.000 149 21258.37 262.22 42948.18 47922.15 2018-05-29 10:23:13.000 149 21258.30 262.23 42948.16 47922.19 2018-05-29 10:23:14.000 149 21258.31 262.18 42948.20 47922.17 2018-05-29 10:23:15.000 149 21258.29 262.16 42948.22 47922.18 2018-05-29 10:23:16.000 149 21258.28 262.15 42948.26 47922.18 2018-05-29 10:23:17.000 149 21258.29 262.11 42948.22 47922.22 2018-05-29 10:23:18.000 149 21258.34 262.19 42948.26 47922.21 2018-05-29 10:23:19.000 149 21258.32 262.20 42948.23 47922.22 2018-05-29 10:23:20.000 149 21258.28 262.28 42948.22 47922.21 2018-05-29 10:23:21.000 149 21258.22 262.30 42948.23 47922.19 2018-05-29 10:23:22.000 149 21258.29 262.34 42948.14 47922.22 2018-05-29 10:23:23.000 149 21258.29 262.34 42948.13 47922.10 2018-05-29 10:23:24.000 149 21258.28 262.35 42948.09 47922.08 2018-05-29 10:23:25.000 149 21258.27 262.33 42947.99 47922.02 2018-05-29 10:23:26.000 149 21258.23 262.40 42947.92 47921.99 2018-05-29 10:23:27.000 149 21258.27 262.33 42947.93 47921.97 2018-05-29 10:23:28.000 149 21258.28 262.29 42947.90 47921.99 2018-05-29 10:23:29.000 149 21258.25 262.33 42947.92 47921.94 2018-05-29 10:23:30.000 149 21258.25 262.32 42947.95 47921.96 2018-05-29 10:23:31.000 149 21258.29 262.30 42947.91 47921.98 2018-05-29 10:23:32.000 149 21258.27 262.45 42947.97 47921.89 2018-05-29 10:23:33.000 149 21258.21 262.60 42947.90 47921.98 2018-05-29 10:23:34.000 149 21258.27 262.70 42947.74 47921.84 2018-05-29 10:23:35.000 149 21258.30 262.77 42947.69 47921.76 2018-05-29 10:23:36.000 149 21258.30 262.75 42947.66 47921.72 2018-05-29 10:23:37.000 149 21258.36 262.73 42947.53 47921.69 2018-05-29 10:23:38.000 149 21258.36 262.67 42947.47 47921.58 2018-05-29 10:23:39.000 149 21258.40 262.69 42947.48 47921.61 2018-05-29 10:23:40.000 149 21258.42 262.71 42947.49 47921.59 2018-05-29 10:23:41.000 149 21258.42 262.69 42947.43 47921.61 2018-05-29 10:23:42.000 149 21258.39 262.72 42947.44 47921.59 2018-05-29 10:23:43.000 149 21258.41 262.67 42947.44 47921.56 2018-05-29 10:23:44.000 149 21258.42 262.65 42947.48 47921.57 2018-05-29 10:23:45.000 149 21258.40 262.63 42947.56 47921.62 2018-05-29 10:23:46.000 149 21258.40 262.62 42947.54 47921.66 2018-05-29 10:23:47.000 149 21258.40 262.66 42947.55 47921.67 2018-05-29 10:23:48.000 149 21258.41 262.71 42947.46 47921.57 2018-05-29 10:23:49.000 149 21258.41 262.79 42947.49 47921.63 2018-05-29 10:23:50.000 149 21258.38 262.76 42947.45 47921.57 2018-05-29 10:23:51.000 149 21258.41 262.66 42947.48 47921.56 2018-05-29 10:23:52.000 149 21258.37 262.60 42947.51 47921.55 2018-05-29 10:23:53.000 149 21258.40 262.58 42947.52 47921.60 2018-05-29 10:23:54.000 149 21258.41 262.52 42947.54 47921.65 2018-05-29 10:23:55.000 149 21258.39 262.40 42947.61 47921.76 2018-05-29 10:23:56.000 149 21258.44 262.29 42947.72 47921.76 2018-05-29 10:23:57.000 149 21258.48 262.09 42947.83 47921.85 2018-05-29 10:23:58.000 149 21258.53 262.06 42947.96 47922.02 2018-05-29 10:23:59.000 149 21258.60 262.06 42948.10 47922.15 2018-05-29 10:24:00.000 149 21258.67 262.05 42948.20 47922.25 2018-05-29 10:24:01.000 149 21258.65 262.02 42948.13 47922.29 2018-05-29 10:24:02.000 149 21258.65 262.09 42948.12 47922.30 2018-05-29 10:24:03.000 149 21258.61 262.06 42948.22 47922.39 2018-05-29 10:24:04.000 149 21258.62 262.08 42948.23 47922.34 2018-05-29 10:24:05.000 149 21258.66 262.05 42948.26 47922.38 2018-05-29 10:24:06.000 149 21258.60 262.07 42948.26 47922.32 2018-05-29 10:24:07.000 149 21258.64 262.09 42948.24 47922.38 2018-05-29 10:24:08.000 149 21258.62 262.09 42948.19 47922.34 2018-05-29 10:24:09.000 149 21258.60 262.12 42948.19 47922.33 2018-05-29 10:24:10.000 149 21258.61 262.16 42948.23 47922.36 2018-05-29 10:24:11.000 149 21258.64 262.21 42948.22 47922.34 2018-05-29 10:24:12.000 149 21258.62 262.16 42948.19 47922.31 2018-05-29 10:24:13.000 149 21258.69 262.20 42948.13 47922.31 2018-05-29 10:24:14.000 149 21258.70 262.23 42948.15 47922.29 2018-05-29 10:24:15.000 149 21258.67 262.25 42948.05 47922.32 2018-05-29 10:24:16.000 149 21258.62 262.42 42948.10 47922.28 2018-05-29 10:24:17.000 149 21258.57 262.67 42947.99 47922.23 2018-05-29 10:24:18.000 149 21258.61 262.83 42947.86 47922.12 2018-05-29 10:24:19.000 149 21258.60 262.87 42947.76 47922.00 2018-05-29 10:24:20.000 149 21258.52 262.82 42947.69 47921.91 2018-05-29 10:24:21.000 149 21258.58 262.73 42947.62 47921.84 2018-05-29 10:24:22.000 149 21258.57 262.76 42947.61 47921.83 2018-05-29 10:24:23.000 149 21258.61 262.77 42947.64 47921.79 2018-05-29 10:24:24.000 149 21258.60 262.78 42947.59 47921.86 2018-05-29 10:24:25.000 149 21258.60 262.67 42947.65 47921.82 2018-05-29 10:24:26.000 149 21258.62 262.52 42947.76 47921.88 2018-05-29 10:24:27.000 149 21258.61 262.45 42947.84 47921.95 2018-05-29 10:24:28.000 149 21258.60 262.48 42947.86 47921.95 2018-05-29 10:24:29.000 149 21258.61 262.50 42947.84 47922.02 2018-05-29 10:24:30.000 149 21258.58 262.55 42947.78 47921.93 2018-05-29 10:24:31.000 149 21258.57 262.64 42947.76 47921.91 2018-05-29 10:24:32.000 149 21258.57 262.68 42947.76 47921.92 2018-05-29 10:24:33.000 149 21258.54 262.62 42947.78 47921.90 2018-05-29 10:24:34.000 149 21258.53 262.56 42947.76 47921.88 2018-05-29 10:24:35.000 149 21258.53 262.52 42947.76 47921.90 2018-05-29 10:24:36.000 149 21258.51 262.48 42947.80 47921.87 2018-05-29 10:24:37.000 149 21258.49 262.49 42947.81 47921.91 2018-05-29 10:24:38.000 149 21258.50 262.45 42947.84 47921.94 2018-05-29 10:24:39.000 149 21258.47 262.38 42947.85 47921.86 2018-05-29 10:24:40.000 149 21258.42 262.33 42947.81 47921.92 2018-05-29 10:24:41.000 149 21258.43 262.31 42947.84 47921.93 2018-05-29 10:24:42.000 149 21258.46 262.20 42947.88 47922.01 2018-05-29 10:24:43.000 149 21258.43 262.18 42947.88 47921.94 2018-05-29 10:24:44.000 149 21258.50 262.19 42947.86 47921.99 2018-05-29 10:24:45.000 149 21258.60 262.19 42947.90 47922.05 2018-05-29 10:24:46.000 149 21258.58 262.19 42947.97 47922.06 2018-05-29 10:24:47.000 149 21258.52 262.29 42948.00 47922.05 2018-05-29 10:24:48.000 149 21258.51 262.35 42947.97 47922.13 2018-05-29 10:24:49.000 149 21258.52 262.26 42947.96 47922.08 2018-05-29 10:24:50.000 149 21258.51 262.28 42948.00 47922.09 2018-05-29 10:24:51.000 149 21258.52 262.23 42947.99 47922.07 2018-05-29 10:24:52.000 149 21258.55 262.20 42948.02 47922.10 2018-05-29 10:24:53.000 149 21258.51 262.21 42947.98 47922.13 2018-05-29 10:24:54.000 149 21258.50 262.22 42948.01 47922.13 2018-05-29 10:24:55.000 149 21258.56 262.22 42948.01 47922.09 2018-05-29 10:24:56.000 149 21258.51 262.24 42948.00 47922.13 2018-05-29 10:24:57.000 149 21258.53 262.20 42947.95 47922.09 2018-05-29 10:24:58.000 149 21258.53 262.26 42947.97 47922.05 2018-05-29 10:24:59.000 149 21258.53 262.25 42947.96 47922.09 2018-05-29 10:25:00.000 149 21258.55 262.23 42947.98 47922.06 2018-05-29 10:25:01.000 149 21258.54 262.24 42948.01 47922.05 2018-05-29 10:25:02.000 149 21258.55 262.25 42947.95 47922.00 2018-05-29 10:25:03.000 149 21258.50 262.23 42947.93 47922.03 2018-05-29 10:25:04.000 149 21258.53 262.24 42947.85 47921.98 2018-05-29 10:25:05.000 149 21258.50 262.21 42947.86 47922.00 2018-05-29 10:25:06.000 149 21258.53 262.15 42947.91 47921.97 2018-05-29 10:25:07.000 149 21258.57 262.20 42947.95 47921.98 2018-05-29 10:25:08.000 149 21258.56 262.16 42947.88 47921.95 2018-05-29 10:25:09.000 149 21258.55 262.10 42947.88 47922.00 2018-05-29 10:25:10.000 149 21258.56 262.08 42947.91 47921.97 2018-05-29 10:25:11.000 149 21258.60 262.13 42947.92 47922.00 2018-05-29 10:25:12.000 149 21258.58 262.05 42947.90 47922.04 2018-05-29 10:25:13.000 149 21258.60 262.03 42947.87 47922.04 2018-05-29 10:25:14.000 149 21258.60 262.08 42947.88 47922.07 2018-05-29 10:25:15.000 149 21258.61 262.08 42947.95 47922.01 2018-05-29 10:25:16.000 149 21258.65 262.00 42947.90 47922.00 2018-05-29 10:25:17.000 149 21258.56 261.98 42948.00 47921.97 2018-05-29 10:25:18.000 149 21258.55 262.02 42947.93 47922.01 2018-05-29 10:25:19.000 149 21258.57 262.04 42947.90 47921.95 2018-05-29 10:25:20.000 149 21258.57 261.98 42947.97 47921.97 2018-05-29 10:25:21.000 149 21258.60 261.97 42947.95 47921.99 2018-05-29 10:25:22.000 149 21258.56 261.89 42947.96 47922.02 2018-05-29 10:25:23.000 149 21258.58 261.90 42947.91 47922.00 2018-05-29 10:25:24.000 149 21258.56 261.88 42947.94 47922.03 2018-05-29 10:25:25.000 149 21258.59 261.84 42948.02 47922.07 2018-05-29 10:25:26.000 149 21258.61 261.90 42948.07 47922.13 2018-05-29 10:25:27.000 149 21258.61 261.85 42948.10 47922.09 2018-05-29 10:25:28.000 149 21258.60 261.82 42948.08 47922.11 2018-05-29 10:25:29.000 149 21258.57 261.77 42948.12 47922.13 2018-05-29 10:25:30.000 149 21258.67 261.71 42948.14 47922.19 2018-05-29 10:25:31.000 149 21258.63 261.63 42948.14 47922.17 2018-05-29 10:25:32.000 149 21258.65 261.52 42948.19 47922.31 2018-05-29 10:25:33.000 149 21258.65 261.43 42948.35 47922.31 2018-05-29 10:25:34.000 149 21258.59 261.40 42948.36 47922.32 2018-05-29 10:25:35.000 149 21258.57 261.38 42948.38 47922.42 2018-05-29 10:25:36.000 149 21258.58 261.34 42948.37 47922.42 2018-05-29 10:25:37.000 149 21258.62 261.34 42948.42 47922.47 2018-05-29 10:25:38.000 149 21258.64 261.33 42948.41 47922.46 2018-05-29 10:25:39.000 149 21258.65 261.30 42948.47 47922.50 2018-05-29 10:25:40.000 149 21258.65 261.28 42948.49 47922.53 2018-05-29 10:25:41.000 149 21258.68 261.16 42948.49 47922.54 2018-05-29 10:25:42.000 149 21258.63 261.16 42948.48 47922.53 2018-05-29 10:25:43.000 149 21258.63 261.14 42948.49 47922.60 2018-05-29 10:25:44.000 149 21258.62 261.14 42948.53 47922.51 2018-05-29 10:25:45.000 149 21258.59 261.09 42948.53 47922.60 2018-05-29 10:25:46.000 149 21258.64 261.11 42948.51 47922.56 2018-05-29 10:25:47.000 149 21258.68 261.07 42948.49 47922.61 2018-05-29 10:25:48.000 149 21258.59 261.05 42948.56 47922.55 2018-05-29 10:25:49.000 149 21258.56 261.05 42948.61 47922.55 2018-05-29 10:25:50.000 149 21258.61 261.05 42948.67 47922.61 2018-05-29 10:25:51.000 149 21258.60 261.11 42948.56 47922.57 2018-05-29 10:25:52.000 149 21258.61 261.07 42948.54 47922.59 2018-05-29 10:25:53.000 149 21258.58 261.05 42948.54 47922.60 2018-05-29 10:25:54.000 149 21258.58 261.10 42948.45 47922.57 2018-05-29 10:25:55.000 149 21258.57 261.04 42948.48 47922.59 2018-05-29 10:25:56.000 149 21258.59 261.03 42948.53 47922.54 2018-05-29 10:25:57.000 149 21258.62 261.05 42948.55 47922.62 2018-05-29 10:25:58.000 149 21258.58 260.99 42948.51 47922.51 2018-05-29 10:25:59.000 149 21258.63 260.99 42948.48 47922.55 2018-05-29 10:26:00.000 149 21258.66 261.00 42948.52 47922.57 2018-05-29 10:26:01.000 149 21258.68 261.03 42948.49 47922.54 2018-05-29 10:26:02.000 149 21258.62 260.99 42948.50 47922.53 2018-05-29 10:26:03.000 149 21258.59 260.97 42948.49 47922.57 2018-05-29 10:26:04.000 149 21258.61 260.90 42948.49 47922.51 2018-05-29 10:26:05.000 149 21258.53 260.81 42948.50 47922.54 2018-05-29 10:26:06.000 149 21258.50 260.84 42948.47 47922.52 2018-05-29 10:26:07.000 149 21258.56 260.74 42948.52 47922.55 2018-05-29 10:26:08.000 149 21258.55 260.73 42948.49 47922.49 2018-05-29 10:26:09.000 149 21258.50 260.74 42948.41 47922.47 2018-05-29 10:26:10.000 149 21258.37 260.79 42948.39 47922.47 2018-05-29 10:26:11.000 149 21258.40 260.75 42948.41 47922.42 2018-05-29 10:26:12.000 149 21258.44 260.76 42948.39 47922.44 2018-05-29 10:26:13.000 149 21258.43 260.78 42948.36 47922.42 2018-05-29 10:26:14.000 149 21258.41 260.83 42948.41 47922.40 2018-05-29 10:26:15.000 149 21258.42 260.78 42948.42 47922.39 2018-05-29 10:26:16.000 149 21258.48 260.75 42948.49 47922.43 2018-05-29 10:26:17.000 149 21258.51 260.71 42948.46 47922.43 2018-05-29 10:26:18.000 149 21258.54 260.66 42948.51 47922.49 2018-05-29 10:26:19.000 149 21258.57 260.68 42948.51 47922.47 2018-05-29 10:26:20.000 149 21258.54 260.66 42948.50 47922.51 2018-05-29 10:26:21.000 149 21258.53 260.63 42948.48 47922.47 2018-05-29 10:26:22.000 149 21258.51 260.68 42948.51 47922.54 2018-05-29 10:26:23.000 149 21258.51 260.67 42948.62 47922.54 2018-05-29 10:26:24.000 149 21258.50 260.75 42948.58 47922.62 2018-05-29 10:26:25.000 149 21258.52 260.68 42948.60 47922.49 2018-05-29 10:26:26.000 149 21258.55 260.70 42948.49 47922.62 2018-05-29 10:26:27.000 149 21258.54 260.65 42948.48 47922.57 2018-05-29 10:26:28.000 149 21258.56 260.68 42948.49 47922.53 2018-05-29 10:26:29.000 149 21258.60 260.70 42948.47 47922.56 2018-05-29 10:26:30.000 149 21258.61 260.82 42948.44 47922.59 2018-05-29 10:26:31.000 149 21258.62 260.77 42948.45 47922.56 2018-05-29 10:26:32.000 149 21258.62 260.69 42948.45 47922.53 2018-05-29 10:26:33.000 149 21258.63 260.79 42948.45 47922.62 2018-05-29 10:26:34.000 149 21258.62 260.74 42948.47 47922.50 2018-05-29 10:26:35.000 149 21258.57 260.80 42948.46 47922.53 2018-05-29 10:26:36.000 149 21258.61 260.85 42948.50 47922.50 2018-05-29 10:26:37.000 149 21258.68 260.88 42948.41 47922.57 2018-05-29 10:26:38.000 149 21258.69 260.88 42948.49 47922.56 2018-05-29 10:26:39.000 149 21258.73 260.94 42948.49 47922.62 2018-05-29 10:26:40.000 149 21258.69 260.88 42948.50 47922.60 2018-05-29 10:26:41.000 149 21258.66 260.89 42948.54 47922.68 2018-05-29 10:26:42.000 149 21258.65 260.91 42948.60 47922.67 2018-05-29 10:26:43.000 149 21258.68 260.93 42948.63 47922.71 2018-05-29 10:26:44.000 149 21258.68 260.94 42948.56 47922.64 2018-05-29 10:26:45.000 149 21258.69 260.87 42948.58 47922.69 2018-05-29 10:26:46.000 149 21258.63 260.96 42948.58 47922.74 2018-05-29 10:26:47.000 149 21258.62 260.95 42948.53 47922.72 2018-05-29 10:26:48.000 149 21258.61 261.02 42948.53 47922.64 2018-05-29 10:26:49.000 149 21258.53 261.04 42948.56 47922.61 2018-05-29 10:26:50.000 149 21258.48 261.04 42948.51 47922.66 2018-05-29 10:26:51.000 149 21258.60 260.97 42948.53 47922.64 2018-05-29 10:26:52.000 149 21258.57 260.97 42948.57 47922.58 2018-05-29 10:26:53.000 149 21258.56 261.02 42948.49 47922.60 2018-05-29 10:26:54.000 149 21258.56 261.12 42948.47 47922.59 2018-05-29 10:26:55.000 149 21258.59 261.11 42948.39 47922.55 2018-05-29 10:26:56.000 149 21258.62 261.07 42948.29 47922.53 2018-05-29 10:26:57.000 149 21258.59 261.01 42948.34 47922.49 2018-05-29 10:26:58.000 149 21258.60 261.07 42948.36 47922.48 2018-05-29 10:26:59.000 149 21258.68 261.08 42948.27 47922.50 2018-05-29 10:27:00.000 149 21258.72 261.06 42948.22 47922.44 2018-05-29 10:27:01.000 149 21258.64 261.03 42948.20 47922.39 2018-05-29 10:27:02.000 149 21258.51 261.22 42948.18 47922.41 2018-05-29 10:27:03.000 149 21258.46 261.37 42948.14 47922.29 2018-05-29 10:27:04.000 149 21258.38 261.35 42948.02 47922.16 2018-05-29 10:27:05.000 149 21258.37 261.31 42947.90 47922.09 2018-05-29 10:27:06.000 149 21258.33 261.32 42947.86 47921.98 2018-05-29 10:27:07.000 149 21258.36 261.27 42947.83 47921.95 2018-05-29 10:27:08.000 149 21258.25 261.24 42947.92 47921.89 2018-05-29 10:27:09.000 149 21258.19 261.20 42947.86 47921.85 2018-05-29 10:27:10.000 149 21258.11 261.10 42947.83 47921.82 2018-05-29 10:27:11.000 149 21258.06 261.04 42947.87 47921.84 2018-05-29 10:27:12.000 149 21258.01 261.10 42947.91 47921.79 2018-05-29 10:27:13.000 149 21258.02 261.09 42947.91 47921.81 2018-05-29 10:27:14.000 149 21258.08 261.16 42947.89 47921.84 2018-05-29 10:27:15.000 149 21258.01 261.19 42947.88 47921.80 2018-05-29 10:27:16.000 149 21257.98 261.18 42947.83 47921.77 2018-05-29 10:27:17.000 149 21257.94 261.15 42947.83 47921.75 2018-05-29 10:27:18.000 149 21257.92 261.13 42947.78 47921.69 2018-05-29 10:27:19.000 149 21257.90 261.06 42947.74 47921.67 2018-05-29 10:27:20.000 149 21257.89 260.99 42947.74 47921.61 2018-05-29 10:27:21.000 149 21257.85 261.01 42947.76 47921.61 2018-05-29 10:27:22.000 149 21257.91 261.00 42947.72 47921.62 2018-05-29 10:27:23.000 149 21258.00 261.06 42947.65 47921.57 2018-05-29 10:27:24.000 149 21258.01 261.04 42947.61 47921.53 2018-05-29 10:27:25.000 149 21258.02 261.07 42947.67 47921.56 2018-05-29 10:27:26.000 149 21258.05 261.05 42947.68 47921.61 2018-05-29 10:27:27.000 149 21258.09 261.08 42947.62 47921.57 2018-05-29 10:27:28.000 149 21258.21 261.11 42947.57 47921.59 2018-05-29 10:27:29.000 149 21258.24 261.12 42947.65 47921.59 2018-05-29 10:27:30.000 149 21258.28 261.12 42947.66 47921.65 2018-05-29 10:27:31.000 149 21258.30 261.08 42947.63 47921.60 2018-05-29 10:27:32.000 149 21258.33 261.10 42947.66 47921.69 2018-05-29 10:27:33.000 149 21258.38 261.09 42947.69 47921.66 2018-05-29 10:27:34.000 149 21258.36 261.10 42947.66 47921.63 2018-05-29 10:27:35.000 149 21258.34 261.10 42947.65 47921.67 2018-05-29 10:27:36.000 149 21258.38 261.13 42947.66 47921.75 2018-05-29 10:27:37.000 149 21258.38 261.16 42947.69 47921.71 2018-05-29 10:27:38.000 149 21258.38 261.19 42947.72 47921.79 2018-05-29 10:27:39.000 149 21258.33 261.15 42947.72 47921.75 2018-05-29 10:27:40.000 149 21258.38 261.26 42947.76 47921.74 2018-05-29 10:27:41.000 149 21258.38 261.27 42947.63 47921.74 2018-05-29 10:27:42.000 149 21258.42 261.28 42947.61 47921.72 2018-05-29 10:27:43.000 149 21258.46 261.22 42947.67 47921.71 2018-05-29 10:27:44.000 149 21258.49 261.19 42947.61 47921.69 2018-05-29 10:27:45.000 149 21258.49 261.17 42947.64 47921.67 2018-05-29 10:27:46.000 149 21258.51 261.12 42947.64 47921.75 2018-05-29 10:27:47.000 149 21258.57 261.17 42947.61 47921.73 2018-05-29 10:27:48.000 149 21258.62 261.21 42947.59 47921.77 2018-05-29 10:27:49.000 149 21258.66 261.13 42947.58 47921.79 2018-05-29 10:27:50.000 149 21258.71 261.18 42947.66 47921.88 2018-05-29 10:27:51.000 149 21258.77 261.13 42947.67 47921.84 2018-05-29 10:27:52.000 149 21258.85 261.11 42947.65 47921.90 2018-05-29 10:27:53.000 149 21258.86 261.08 42947.64 47921.88 2018-05-29 10:27:54.000 149 21258.90 261.12 42947.67 47921.96 2018-05-29 10:27:55.000 149 21258.91 261.13 42947.65 47921.96 2018-05-29 10:27:56.000 149 21258.92 261.11 42947.72 47921.95 2018-05-29 10:27:57.000 149 21258.93 261.01 42947.70 47921.99 2018-05-29 10:27:58.000 149 21258.90 260.93 42947.73 47922.01 2018-05-29 10:27:59.000 149 21258.88 260.94 42947.82 47922.05 2018-05-29 10:28:00.000 149 21258.91 260.94 42947.87 47922.11 2018-05-29 10:28:01.000 149 21258.97 260.87 42947.90 47922.13 2018-05-29 10:28:02.000 149 21258.83 260.83 42947.88 47922.13 2018-05-29 10:28:03.000 149 21258.84 260.80 42947.85 47922.16 2018-05-29 10:28:04.000 149 21258.87 260.74 42947.94 47922.16 2018-05-29 10:28:05.000 149 21258.85 260.76 42947.96 47922.17 2018-05-29 10:28:06.000 149 21258.80 260.79 42947.93 47922.15 2018-05-29 10:28:07.000 149 21258.78 260.68 42947.93 47922.22 2018-05-29 10:28:08.000 149 21258.77 260.63 42947.96 47922.18 2018-05-29 10:28:09.000 149 21258.77 260.68 42948.04 47922.20 2018-05-29 10:28:10.000 149 21258.71 260.61 42948.07 47922.18 2018-05-29 10:28:11.000 149 21258.69 260.61 42948.10 47922.22 2018-05-29 10:28:12.000 149 21258.71 260.57 42948.06 47922.20 2018-05-29 10:28:13.000 149 21258.71 260.50 42948.10 47922.23 2018-05-29 10:28:14.000 149 21258.67 260.50 42948.13 47922.22 2018-05-29 10:28:15.000 149 21258.64 260.49 42948.14 47922.23 2018-05-29 10:28:16.000 149 21258.64 260.45 42948.12 47922.25 2018-05-29 10:28:17.000 149 21258.59 260.42 42948.15 47922.21 2018-05-29 10:28:18.000 149 21258.52 260.35 42948.14 47922.22 2018-05-29 10:28:19.000 149 21258.53 260.41 42948.12 47922.14 2018-05-29 10:28:20.000 149 21258.50 260.41 42948.16 47922.21 2018-05-29 10:28:21.000 149 21258.49 260.48 42948.15 47922.18 2018-05-29 10:28:22.000 149 21258.46 260.41 42948.13 47922.14 2018-05-29 10:28:23.000 149 21258.44 260.48 42948.08 47922.16 2018-05-29 10:28:24.000 149 21258.44 260.49 42948.11 47922.10 2018-05-29 10:28:25.000 149 21258.42 260.48 42948.08 47922.10 2018-05-29 10:28:26.000 149 21258.42 260.52 42948.00 47922.08 2018-05-29 10:28:27.000 149 21258.45 260.54 42947.99 47922.09 2018-05-29 10:28:28.000 149 21258.47 260.55 42948.01 47922.10 2018-05-29 10:28:29.000 149 21258.58 260.59 42948.04 47922.09 2018-05-29 10:28:30.000 149 21258.57 260.63 42948.02 47922.10 2018-05-29 10:28:31.000 149 21258.58 260.63 42947.99 47922.11 2018-05-29 10:28:32.000 149 21258.60 260.64 42947.97 47922.09 2018-05-29 10:28:33.000 149 21258.63 260.60 42947.95 47922.07 2018-05-29 10:28:34.000 149 21258.54 260.69 42947.97 47922.06 2018-05-29 10:28:35.000 149 21258.53 260.77 42947.97 47922.10 2018-05-29 10:28:36.000 149 21258.54 260.73 42947.97 47922.11 2018-05-29 10:28:37.000 149 21258.53 260.67 42947.93 47922.08 2018-05-29 10:28:38.000 149 21258.47 260.66 42947.95 47921.99 2018-05-29 10:28:39.000 149 21258.48 260.62 42947.97 47922.07 2018-05-29 10:28:40.000 149 21258.45 260.62 42947.96 47922.00 2018-05-29 10:28:41.000 149 21258.41 260.66 42948.01 47922.02 2018-05-29 10:28:42.000 149 21258.36 260.67 42947.99 47922.05 2018-05-29 10:28:43.000 149 21258.41 260.70 42947.99 47922.06 2018-05-29 10:28:44.000 149 21258.35 260.66 42947.98 47922.01 2018-05-29 10:28:45.000 149 21258.33 260.60 42947.97 47921.98 2018-05-29 10:28:46.000 149 21258.30 260.62 42947.97 47921.99 2018-05-29 10:28:47.000 149 21258.28 260.61 42947.99 47921.99 2018-05-29 10:28:48.000 149 21258.28 260.70 42947.97 47922.04 2018-05-29 10:28:49.000 149 21258.29 260.71 42948.00 47922.02 2018-05-29 10:28:50.000 149 21258.34 260.75 42948.00 47922.04 2018-05-29 10:28:51.000 149 21258.34 260.95 42948.01 47922.04 2018-05-29 10:28:52.000 149 21258.35 261.07 42947.90 47922.00 2018-05-29 10:28:53.000 149 21258.42 261.15 42947.84 47921.95 2018-05-29 10:28:54.000 149 21258.39 261.16 42947.78 47921.90 2018-05-29 10:28:55.000 149 21258.44 261.00 42947.80 47921.86 2018-05-29 10:28:56.000 149 21258.48 260.93 42947.81 47921.89 2018-05-29 10:28:57.000 149 21258.46 260.87 42947.87 47921.86 2018-05-29 10:28:58.000 149 21258.48 260.79 42947.93 47921.94 2018-05-29 10:28:59.000 149 21258.46 260.73 42947.95 47921.99 2018-05-29 10:29:00.000 149 21258.46 260.75 42947.97 47922.02 2018-05-29 10:29:01.000 149 21258.46 260.67 42948.02 47922.11 2018-05-29 10:29:02.000 149 21258.46 260.62 42948.12 47922.12 2018-05-29 10:29:03.000 149 21258.46 260.58 42948.14 47922.15 2018-05-29 10:29:04.000 149 21258.47 260.53 42948.17 47922.20 2018-05-29 10:29:05.000 149 21258.51 260.49 42948.26 47922.24 2018-05-29 10:29:06.000 149 21258.57 260.51 42948.23 47922.31 2018-05-29 10:29:07.000 149 21258.57 260.54 42948.25 47922.34 2018-05-29 10:29:08.000 149 21258.62 260.57 42948.27 47922.36 2018-05-29 10:29:09.000 149 21258.64 260.64 42948.16 47922.33 2018-05-29 10:29:10.000 149 21258.62 260.65 42948.19 47922.34 2018-05-29 10:29:11.000 149 21258.63 260.59 42948.17 47922.33 2018-05-29 10:29:12.000 149 21258.64 260.50 42948.20 47922.32 2018-05-29 10:29:13.000 149 21258.62 260.50 42948.26 47922.38 2018-05-29 10:29:14.000 149 21258.64 260.47 42948.28 47922.35 2018-05-29 10:29:15.000 149 21258.67 260.44 42948.35 47922.40 2018-05-29 10:29:16.000 149 21258.71 260.39 42948.30 47922.40 2018-05-29 10:29:17.000 149 21258.74 260.44 42948.35 47922.45 2018-05-29 10:29:18.000 149 21258.66 260.43 42948.42 47922.42 2018-05-29 10:29:19.000 149 21258.65 260.42 42948.37 47922.48 2018-05-29 10:29:20.000 149 21258.64 260.46 42948.42 47922.42 2018-05-29 10:29:21.000 149 21258.62 260.43 42948.43 47922.53 2018-05-29 10:29:22.000 149 21258.57 260.44 42948.43 47922.52 2018-05-29 10:29:23.000 149 21258.56 260.45 42948.41 47922.47 2018-05-29 10:29:24.000 149 21258.51 260.41 42948.37 47922.45 2018-05-29 10:29:25.000 149 21258.46 260.38 42948.33 47922.45 2018-05-29 10:29:26.000 149 21258.45 260.33 42948.41 47922.43 2018-05-29 10:29:27.000 149 21258.50 260.39 42948.38 47922.43 2018-05-29 10:29:28.000 149 21258.51 260.36 42948.36 47922.48 2018-05-29 10:29:29.000 149 21258.49 260.27 42948.39 47922.45 2018-05-29 10:29:30.000 149 21258.51 260.29 42948.50 47922.50 2018-05-29 10:29:31.000 149 21258.53 260.29 42948.49 47922.51 2018-05-29 10:29:32.000 149 21258.50 260.29 42948.51 47922.55 2018-05-29 10:29:33.000 149 21258.42 260.31 42948.46 47922.46 2018-05-29 10:29:34.000 149 21258.42 260.34 42948.43 47922.50 2018-05-29 10:29:35.000 149 21258.43 260.39 42948.42 47922.49 2018-05-29 10:29:36.000 149 21258.40 260.40 42948.34 47922.44 2018-05-29 10:29:37.000 149 21258.37 260.38 42948.33 47922.39 2018-05-29 10:29:38.000 149 21258.37 260.31 42948.33 47922.34 2018-05-29 10:29:39.000 149 21258.33 260.26 42948.33 47922.29 2018-05-29 10:29:40.000 149 21258.31 260.30 42948.30 47922.31 2018-05-29 10:29:41.000 149 21258.33 260.33 42948.30 47922.29 2018-05-29 10:29:42.000 149 21258.30 260.26 42948.31 47922.29 2018-05-29 10:29:43.000 149 21258.24 260.23 42948.31 47922.29 2018-05-29 10:29:44.000 149 21258.24 260.29 42948.31 47922.29 2018-05-29 10:29:45.000 149 21258.20 260.34 42948.32 47922.30 2018-05-29 10:29:46.000 149 21258.21 260.35 42948.35 47922.24 2018-05-29 10:29:47.000 149 21258.26 260.24 42948.41 47922.29 2018-05-29 10:29:48.000 149 21258.20 260.13 42948.49 47922.25 2018-05-29 10:29:49.000 149 21258.21 260.13 42948.44 47922.28 2018-05-29 10:29:50.000 149 21258.18 260.09 42948.45 47922.28 2018-05-29 10:29:51.000 149 21258.10 260.06 42948.45 47922.28 2018-05-29 10:29:52.000 149 21258.08 259.99 42948.42 47922.33 2018-05-29 10:29:53.000 149 21258.07 260.04 42948.49 47922.29 2018-05-29 10:29:54.000 149 21258.07 260.01 42948.51 47922.31 2018-05-29 10:29:55.000 149 21258.06 260.00 42948.48 47922.37 2018-05-29 10:29:56.000 149 21258.08 260.00 42948.49 47922.32 2018-05-29 10:29:57.000 149 21258.06 259.95 42948.45 47922.31 2018-05-29 10:29:58.000 149 21258.06 259.92 42948.45 47922.37 2018-05-29 10:29:59.000 149 21258.09 259.92 42948.47 47922.34 2018-05-29 10:30:00.000 149 21258.02 260.03 42948.49 47922.33 2018-05-29 10:30:01.000 149 21258.00 260.05 42948.47 47922.32 2018-05-29 10:30:02.000 149 21257.98 260.14 42948.43 47922.28 2018-05-29 10:30:03.000 149 21257.99 260.19 42948.37 47922.23 2018-05-29 10:30:04.000 149 21257.99 260.18 42948.28 47922.20 2018-05-29 10:30:05.000 149 21257.96 260.22 42948.33 47922.19 2018-05-29 10:30:06.000 149 21258.02 260.20 42948.34 47922.17 2018-05-29 10:30:07.000 149 21258.01 260.23 42948.36 47922.12 2018-05-29 10:30:08.000 149 21258.01 260.18 42948.35 47922.13 2018-05-29 10:30:09.000 149 21257.95 260.12 42948.29 47922.07 2018-05-29 10:30:10.000 149 21258.00 260.18 42948.33 47922.11 2018-05-29 10:30:11.000 149 21258.00 260.22 42948.31 47922.10 2018-05-29 10:30:12.000 149 21258.04 260.25 42948.27 47922.13 2018-05-29 10:30:13.000 149 21258.05 260.25 42948.26 47922.07 2018-05-29 10:30:14.000 149 21257.98 260.27 42948.26 47922.08 2018-05-29 10:30:15.000 149 21257.95 260.34 42948.25 47922.03 2018-05-29 10:30:16.000 149 21257.89 260.33 42948.14 47921.98 2018-05-29 10:30:17.000 149 21257.80 260.29 42948.17 47921.96 2018-05-29 10:30:18.000 149 21257.81 260.49 42948.20 47921.91 2018-05-29 10:30:19.000 149 21257.75 260.76 42948.09 47921.84 2018-05-29 10:30:20.000 149 21257.69 260.83 42947.90 47921.69 2018-05-29 10:30:21.000 149 21257.67 260.82 42947.76 47921.61 2018-05-29 10:30:22.000 149 21257.66 260.85 42947.71 47921.51 2018-05-29 10:30:23.000 149 21257.71 260.80 42947.66 47921.47 2018-05-29 10:30:24.000 149 21257.74 260.76 42947.67 47921.46 2018-05-29 10:30:25.000 149 21257.69 260.77 42947.66 47921.43 2018-05-29 10:30:26.000 149 21257.69 260.74 42947.72 47921.46 2018-05-29 10:30:27.000 149 21257.67 260.79 42947.69 47921.43 2018-05-29 10:30:28.000 149 21257.68 260.81 42947.67 47921.42 2018-05-29 10:30:29.000 149 21257.68 260.82 42947.66 47921.45 2018-05-29 10:30:30.000 149 21257.63 260.80 42947.66 47921.36 2018-05-29 10:30:31.000 149 21257.64 260.90 42947.67 47921.41 2018-05-29 10:30:32.000 149 21257.67 260.89 42947.68 47921.37 2018-05-29 10:30:33.000 149 21257.64 260.87 42947.63 47921.39 2018-05-29 10:30:34.000 149 21257.63 260.82 42947.64 47921.40 2018-05-29 10:30:35.000 149 21257.65 260.82 42947.63 47921.37 2018-05-29 10:30:36.000 149 21257.61 260.96 42947.61 47921.39 2018-05-29 10:30:37.000 149 21257.60 260.89 42947.56 47921.36 2018-05-29 10:30:38.000 149 21257.64 260.83 42947.62 47921.34 2018-05-29 10:30:39.000 149 21257.61 260.82 42947.63 47921.34 2018-05-29 10:30:40.000 149 21257.55 260.83 42947.64 47921.38 2018-05-29 10:30:41.000 149 21257.54 260.81 42947.62 47921.32 2018-05-29 10:30:42.000 149 21257.53 260.83 42947.62 47921.35 2018-05-29 10:30:43.000 149 21257.48 260.83 42947.65 47921.32 2018-05-29 10:30:44.000 149 21257.50 260.86 42947.62 47921.33 2018-05-29 10:30:45.000 149 21257.44 260.74 42947.62 47921.29 2018-05-29 10:30:46.000 149 21257.38 260.72 42947.64 47921.29 2018-05-29 10:30:47.000 149 21257.34 260.72 42947.64 47921.29 2018-05-29 10:30:48.000 149 21257.35 260.75 42947.69 47921.32 2018-05-29 10:30:49.000 149 21257.41 260.81 42947.67 47921.32 2018-05-29 10:30:50.000 149 21257.39 260.82 42947.65 47921.33 2018-05-29 10:30:51.000 149 21257.41 260.80 42947.68 47921.29 2018-05-29 10:30:52.000 149 21257.45 260.81 42947.69 47921.31 2018-05-29 10:30:53.000 149 21257.50 260.82 42947.70 47921.37 2018-05-29 10:30:54.000 149 21257.52 260.82 42947.71 47921.37 2018-05-29 10:30:55.000 149 21257.55 260.80 42947.74 47921.40 2018-05-29 10:30:56.000 149 21257.55 260.68 42947.78 47921.44 2018-05-29 10:30:57.000 149 21257.55 260.58 42947.84 47921.51 2018-05-29 10:30:58.000 149 21257.60 260.57 42947.90 47921.50 2018-05-29 10:30:59.000 149 21257.58 260.53 42947.95 47921.59 2018-05-29 10:31:00.000 149 21257.55 260.55 42948.00 47921.62 2018-05-29 10:31:01.000 149 21257.59 260.58 42948.02 47921.64 2018-05-29 10:31:02.000 149 21257.62 260.61 42948.02 47921.71 2018-05-29 10:31:03.000 149 21257.66 260.63 42948.06 47921.73 2018-05-29 10:31:04.000 149 21257.72 260.61 42948.05 47921.74 2018-05-29 10:31:05.000 149 21257.66 260.57 42948.02 47921.78 2018-05-29 10:31:06.000 149 21257.71 260.53 42948.05 47921.72 2018-05-29 10:31:07.000 149 21257.70 260.53 42948.03 47921.76 2018-05-29 10:31:08.000 149 21257.71 260.47 42948.05 47921.79 2018-05-29 10:31:09.000 149 21257.68 260.42 42948.12 47921.74 2018-05-29 10:31:10.000 149 21257.63 260.36 42948.13 47921.78 2018-05-29 10:31:11.000 149 21257.65 260.34 42948.14 47921.87 2018-05-29 10:31:12.000 149 21257.68 260.34 42948.22 47921.85 2018-05-29 10:31:13.000 149 21257.70 260.31 42948.23 47921.88 2018-05-29 10:31:14.000 149 21257.78 260.29 42948.23 47921.89 2018-05-29 10:31:15.000 149 21257.74 260.25 42948.29 47921.91 2018-05-29 10:31:16.000 149 21257.70 260.19 42948.33 47921.95 2018-05-29 10:31:17.000 149 21257.75 260.17 42948.32 47922.03 2018-05-29 10:31:18.000 149 21257.78 260.12 42948.40 47922.06 2018-05-29 10:31:19.000 149 21257.81 260.11 42948.41 47922.06 2018-05-29 10:31:20.000 149 21257.83 260.12 42948.42 47922.07 2018-05-29 10:31:21.000 149 21257.84 260.11 42948.41 47922.15 2018-05-29 10:31:22.000 149 21257.80 260.03 42948.41 47922.13 2018-05-29 10:31:23.000 149 21257.84 260.04 42948.45 47922.21 2018-05-29 10:31:24.000 149 21257.83 259.97 42948.49 47922.18 2018-05-29 10:31:25.000 149 21257.82 259.98 42948.50 47922.19 2018-05-29 10:31:26.000 149 21257.79 259.98 42948.47 47922.20 2018-05-29 10:31:27.000 149 21257.79 259.99 42948.50 47922.20 2018-05-29 10:31:28.000 149 21257.79 260.03 42948.50 47922.21 2018-05-29 10:31:29.000 149 21257.76 260.04 42948.55 47922.14 2018-05-29 10:31:30.000 149 21257.79 259.98 42948.49 47922.14 2018-05-29 10:31:31.000 149 21257.80 260.02 42948.39 47922.09 2018-05-29 10:31:32.000 149 21257.82 260.01 42948.38 47922.17 2018-05-29 10:31:33.000 149 21257.82 259.97 42948.34 47922.12 2018-05-29 10:31:34.000 149 21257.79 259.94 42948.39 47922.08 2018-05-29 10:31:35.000 149 21257.80 259.95 42948.37 47922.06 2018-05-29 10:31:36.000 149 21257.80 259.99 42948.37 47922.09 2018-05-29 10:31:37.000 149 21257.85 260.03 42948.31 47922.10 2018-05-29 10:31:38.000 149 21257.85 260.01 42948.33 47922.04 2018-05-29 10:31:39.000 149 21257.86 260.03 42948.33 47922.12 2018-05-29 10:31:40.000 149 21257.82 260.02 42948.37 47922.07 2018-05-29 10:31:41.000 149 21257.85 259.95 42948.35 47922.07 2018-05-29 10:31:42.000 149 21257.84 259.93 42948.40 47922.07 2018-05-29 10:31:43.000 149 21257.87 259.92 42948.42 47922.06 2018-05-29 10:31:44.000 149 21257.80 259.98 42948.37 47922.09 2018-05-29 10:31:45.000 149 21257.77 260.01 42948.37 47922.01 2018-05-29 10:31:46.000 149 21257.79 259.97 42948.37 47922.07 2018-05-29 10:31:47.000 149 21257.74 259.89 42948.35 47922.05 2018-05-29 10:31:48.000 149 21257.75 259.94 42948.36 47922.09 2018-05-29 10:31:49.000 149 21257.75 259.98 42948.40 47922.00 2018-05-29 10:31:50.000 149 21257.74 259.88 42948.38 47922.07 2018-05-29 10:31:51.000 149 21257.72 259.91 42948.38 47922.13 2018-05-29 10:31:52.000 149 21257.68 259.96 42948.40 47922.02 2018-05-29 10:31:53.000 149 21257.65 259.95 42948.39 47922.02 2018-05-29 10:31:54.000 149 21257.63 260.03 42948.36 47922.00 2018-05-29 10:31:55.000 149 21257.62 259.96 42948.35 47921.98 2018-05-29 10:31:56.000 149 21257.62 259.90 42948.37 47921.98 2018-05-29 10:31:57.000 149 21257.60 259.86 42948.31 47921.97 2018-05-29 10:31:58.000 149 21257.56 259.96 42948.34 47921.94 2018-05-29 10:31:59.000 149 21257.48 260.00 42948.37 47921.96 2018-05-29 10:32:00.000 149 21257.44 260.02 42948.33 47921.93 2018-05-29 10:32:01.000 149 21257.46 259.99 42948.34 47921.94 2018-05-29 10:32:02.000 149 21257.43 259.99 42948.29 47921.89 2018-05-29 10:32:03.000 149 21257.41 260.09 42948.25 47921.90 2018-05-29 10:32:04.000 149 21257.42 260.15 42948.32 47921.84 2018-05-29 10:32:05.000 149 21257.34 260.09 42948.35 47921.83 2018-05-29 10:32:06.000 149 21257.33 260.06 42948.31 47921.88 2018-05-29 10:32:07.000 149 21257.34 260.10 42948.35 47921.83 2018-05-29 10:32:08.000 149 21257.34 260.11 42948.33 47921.80 2018-05-29 10:32:09.000 149 21257.33 260.06 42948.35 47921.81 2018-05-29 10:32:10.000 149 21257.35 260.10 42948.33 47921.81 2018-05-29 10:32:11.000 149 21257.33 260.11 42948.33 47921.82 2018-05-29 10:32:12.000 149 21257.37 260.16 42948.31 47921.84 2018-05-29 10:32:13.000 149 21257.32 260.10 42948.31 47921.82 2018-05-29 10:32:14.000 149 21257.26 260.09 42948.33 47921.76 2018-05-29 10:32:15.000 149 21257.22 260.26 42948.28 47921.76 2018-05-29 10:32:16.000 149 21257.18 260.36 42948.16 47921.76 2018-05-29 10:32:17.000 149 21257.24 260.44 42948.10 47921.57 2018-05-29 10:32:18.000 149 21257.22 260.53 42948.07 47921.61 2018-05-29 10:32:19.000 149 21257.23 260.54 42948.00 47921.47 2018-05-29 10:32:20.000 149 21257.19 260.47 42948.04 47921.51 2018-05-29 10:32:21.000 149 21257.21 260.41 42948.06 47921.47 2018-05-29 10:32:22.000 149 21257.17 260.32 42948.07 47921.51 2018-05-29 10:32:23.000 149 21257.17 260.32 42948.09 47921.49 2018-05-29 10:32:24.000 149 21257.21 260.35 42948.12 47921.49 2018-05-29 10:32:25.000 149 21257.19 260.33 42948.10 47921.52 2018-05-29 10:32:26.000 149 21257.18 260.35 42948.12 47921.52 2018-05-29 10:32:27.000 149 21257.27 260.41 42948.04 47921.55 2018-05-29 10:32:28.000 149 21257.28 260.36 42947.95 47921.53 2018-05-29 10:32:29.000 149 21257.33 260.35 42948.03 47921.55 2018-05-29 10:32:30.000 149 21257.31 260.26 42948.06 47921.56 2018-05-29 10:32:31.000 149 21257.29 260.27 42948.00 47921.55 2018-05-29 10:32:32.000 149 21257.39 260.35 42948.06 47921.61 2018-05-29 10:32:33.000 149 21257.37 260.33 42948.11 47921.61 2018-05-29 10:32:34.000 149 21257.40 260.28 42948.14 47921.60 2018-05-29 10:32:35.000 149 21257.47 260.31 42948.11 47921.66 2018-05-29 10:32:36.000 149 21257.34 260.27 42948.12 47921.62 2018-05-29 10:32:37.000 149 21257.31 260.23 42948.10 47921.70 2018-05-29 10:32:38.000 149 21257.32 260.23 42948.08 47921.59 2018-05-29 10:32:39.000 149 21257.35 260.20 42948.06 47921.65 2018-05-29 10:32:40.000 149 21257.40 260.18 42948.11 47921.70 2018-05-29 10:32:41.000 149 21257.35 260.23 42948.22 47921.67 2018-05-29 10:32:42.000 149 21257.34 260.25 42948.24 47921.69 2018-05-29 10:32:43.000 149 21257.41 260.18 42948.23 47921.73 2018-05-29 10:32:44.000 149 21257.37 260.15 42948.20 47921.71 2018-05-29 10:32:45.000 149 21257.33 260.11 42948.28 47921.73 2018-05-29 10:32:46.000 149 21257.36 260.10 42948.26 47921.78 2018-05-29 10:32:47.000 149 21257.39 260.05 42948.30 47921.84 2018-05-29 10:32:48.000 149 21257.44 260.07 42948.25 47921.87 2018-05-29 10:32:49.000 149 21257.48 260.10 42948.27 47921.87 2018-05-29 10:32:50.000 149 21257.53 260.08 42948.27 47921.88 2018-05-29 10:32:51.000 149 21257.55 260.02 42948.27 47921.88 2018-05-29 10:32:52.000 149 21257.57 260.04 42948.28 47921.86 2018-05-29 10:32:53.000 149 21257.62 260.12 42948.28 47921.91 2018-05-29 10:32:54.000 149 21257.64 260.09 42948.33 47921.95 2018-05-29 10:32:55.000 149 21257.63 260.01 42948.35 47921.96 2018-05-29 10:32:56.000 149 21257.59 259.96 42948.37 47921.97 2018-05-29 10:32:57.000 149 21257.67 259.99 42948.35 47921.94 2018-05-29 10:32:58.000 149 21257.64 260.02 42948.34 47921.97 2018-05-29 10:32:59.000 149 21257.68 259.93 42948.33 47922.01 2018-05-29 10:33:00.000 149 21257.68 259.85 42948.33 47921.98 2018-05-29 10:33:01.000 149 21257.63 259.80 42948.38 47922.01 2018-05-29 10:33:02.000 149 21257.62 259.78 42948.38 47922.00 2018-05-29 10:33:03.000 149 21257.65 259.75 42948.45 47922.04 2018-05-29 10:33:04.000 149 21257.62 259.77 42948.49 47922.02 2018-05-29 10:33:05.000 149 21257.63 259.75 42948.48 47922.11 2018-05-29 10:33:06.000 149 21257.63 259.64 42948.42 47922.02 2018-05-29 10:33:07.000 149 21257.63 259.54 42948.52 47922.12 2018-05-29 10:33:08.000 149 21257.62 259.48 42948.55 47922.10 2018-05-29 10:33:09.000 149 21257.58 259.51 42948.53 47922.11 2018-05-29 10:33:10.000 149 21257.59 259.56 42948.57 47922.09 2018-05-29 10:33:11.000 149 21257.57 259.52 42948.57 47922.12 2018-05-29 10:33:12.000 149 21257.61 259.57 42948.55 47922.12 2018-05-29 10:33:13.000 149 21257.57 259.49 42948.55 47922.10 2018-05-29 10:33:14.000 149 21257.57 259.47 42948.51 47922.15 2018-05-29 10:33:15.000 149 21257.51 259.47 42948.51 47922.06 2018-05-29 10:33:16.000 149 21257.49 259.42 42948.56 47922.06 2018-05-29 10:33:17.000 149 21257.43 259.41 42948.61 47922.09 2018-05-29 10:33:18.000 149 21257.45 259.32 42948.66 47922.10 2018-05-29 10:33:19.000 149 21257.43 259.36 42948.65 47922.09 2018-05-29 10:33:20.000 149 21257.41 259.31 42948.65 47922.09 2018-05-29 10:33:21.000 149 21257.38 259.33 42948.60 47922.08 2018-05-29 10:33:22.000 149 21257.31 259.36 42948.64 47922.03 2018-05-29 10:33:23.000 149 21257.29 259.40 42948.58 47922.02 2018-05-29 10:33:24.000 149 21257.25 259.39 42948.53 47921.98 2018-05-29 10:33:25.000 149 21257.21 259.45 42948.55 47921.99 2018-05-29 10:33:26.000 149 21257.14 259.47 42948.61 47921.95 2018-05-29 10:33:27.000 149 21257.10 259.44 42948.59 47921.93 2018-05-29 10:33:28.000 149 21257.14 259.48 42948.54 47921.87 2018-05-29 10:33:29.000 149 21257.06 259.51 42948.53 47921.87 2018-05-29 10:33:30.000 149 21257.00 259.53 42948.51 47921.85 2018-05-29 10:33:31.000 149 21256.97 259.47 42948.52 47921.82 2018-05-29 10:33:32.000 149 21256.92 259.49 42948.49 47921.77 2018-05-29 10:33:33.000 149 21256.93 259.50 42948.50 47921.77 2018-05-29 10:33:34.000 149 21256.94 259.53 42948.47 47921.75 2018-05-29 10:33:35.000 149 21256.88 259.51 42948.49 47921.72 2018-05-29 10:33:36.000 149 21256.87 259.54 42948.50 47921.73 2018-05-29 10:33:37.000 149 21256.82 259.52 42948.56 47921.81 2018-05-29 10:33:38.000 149 21256.80 259.59 42948.57 47921.71 2018-05-29 10:33:39.000 149 21256.76 259.64 42948.47 47921.71 2018-05-29 10:33:40.000 149 21256.81 259.73 42948.37 47921.69 2018-05-29 10:33:41.000 149 21256.83 259.86 42948.36 47921.60 2018-05-29 10:33:42.000 149 21256.80 259.85 42948.24 47921.54 2018-05-29 10:33:43.000 149 21256.92 259.92 42948.11 47921.53 2018-05-29 10:33:44.000 149 21256.93 259.95 42948.10 47921.48 2018-05-29 10:33:45.000 149 21256.92 259.95 42948.04 47921.44 2018-05-29 10:33:46.000 149 21256.98 259.95 42948.05 47921.44 2018-05-29 10:33:47.000 149 21256.94 259.95 42948.04 47921.43 2018-05-29 10:33:48.000 149 21256.97 259.96 42948.05 47921.39 2018-05-29 10:33:49.000 149 21256.96 259.91 42948.03 47921.40 2018-05-29 10:33:50.000 149 21257.00 259.85 42948.04 47921.42 2018-05-29 10:33:51.000 149 21257.05 259.83 42948.00 47921.44 2018-05-29 10:33:52.000 149 21257.08 259.85 42948.02 47921.43 2018-05-29 10:33:53.000 149 21257.03 259.82 42948.03 47921.42 2018-05-29 10:33:54.000 149 21257.03 259.83 42948.08 47921.48 2018-05-29 10:33:55.000 149 21257.05 259.86 42948.14 47921.46 2018-05-29 10:33:56.000 149 21257.04 259.90 42948.10 47921.46 2018-05-29 10:33:57.000 149 21257.05 259.84 42948.02 47921.50 2018-05-29 10:33:58.000 149 21257.07 259.93 42947.97 47921.46 2018-05-29 10:33:59.000 149 21257.13 259.92 42947.99 47921.50 2018-05-29 10:34:00.000 149 21257.11 259.95 42947.96 47921.47 2018-05-29 10:34:01.000 149 21257.14 259.99 42948.02 47921.48 2018-05-29 10:34:02.000 149 21257.12 260.00 42947.97 47921.47 2018-05-29 10:34:03.000 149 21257.18 259.84 42947.95 47921.50 2018-05-29 10:34:04.000 149 21257.16 259.80 42947.95 47921.48 2018-05-29 10:34:05.000 149 21257.15 259.75 42948.02 47921.51 2018-05-29 10:34:06.000 149 21257.15 259.87 42947.96 47921.50 2018-05-29 10:34:07.000 149 21257.19 259.90 42947.98 47921.45 2018-05-29 10:34:08.000 149 21257.18 259.98 42947.93 47921.49 2018-05-29 10:34:09.000 149 21257.17 260.02 42947.84 47921.41 2018-05-29 10:34:10.000 149 21257.20 259.99 42947.92 47921.44 2018-05-29 10:34:11.000 149 21257.21 260.01 42947.90 47921.40 2018-05-29 10:34:12.000 149 21257.21 259.99 42947.83 47921.41 2018-05-29 10:34:13.000 149 21257.17 259.90 42947.84 47921.37 2018-05-29 10:34:14.000 149 21257.16 259.93 42947.84 47921.40 2018-05-29 10:34:15.000 149 21257.18 259.90 42947.85 47921.33 2018-05-29 10:34:16.000 149 21257.15 259.91 42947.83 47921.38 2018-05-29 10:34:17.000 149 21257.14 259.87 42947.79 47921.35 2018-05-29 10:34:18.000 149 21257.13 259.87 42947.87 47921.38 2018-05-29 10:34:19.000 149 21257.17 259.90 42947.86 47921.36 2018-05-29 10:34:20.000 149 21257.18 259.91 42947.84 47921.34 2018-05-29 10:34:21.000 149 21257.22 259.96 42947.83 47921.37 2018-05-29 10:34:22.000 149 21257.27 260.06 42947.83 47921.37 2018-05-29 10:34:23.000 149 21257.30 259.98 42947.80 47921.35 2018-05-29 10:34:24.000 149 21257.31 260.00 42947.87 47921.43 2018-05-29 10:34:25.000 149 21257.32 260.05 42947.86 47921.37 2018-05-29 10:34:26.000 149 21257.33 260.06 42947.73 47921.39 2018-05-29 10:34:27.000 149 21257.39 259.98 42947.74 47921.45 2018-05-29 10:34:28.000 149 21257.43 259.98 42947.80 47921.44 2018-05-29 10:34:29.000 149 21257.47 259.95 42947.87 47921.51 2018-05-29 10:34:30.000 149 21257.47 259.89 42947.87 47921.51 2018-05-29 10:34:31.000 149 21257.51 259.88 42947.88 47921.54 2018-05-29 10:34:32.000 149 21257.57 259.85 42947.94 47921.64 2018-05-29 10:34:33.000 149 21257.57 259.88 42947.93 47921.64 2018-05-29 10:34:34.000 149 21257.56 259.92 42947.95 47921.63 2018-05-29 10:34:35.000 149 21257.64 259.84 42948.00 47921.65 2018-05-29 10:34:36.000 149 21257.68 259.89 42948.03 47921.72 2018-05-29 10:34:37.000 149 21257.72 259.87 42948.00 47921.72 2018-05-29 10:34:38.000 149 21257.84 259.87 42948.03 47921.81 2018-05-29 10:34:39.000 149 21257.89 259.81 42947.99 47921.82 2018-05-29 10:34:40.000 149 21257.96 259.75 42948.00 47921.88 2018-05-29 10:34:41.000 149 21258.02 259.76 42948.02 47921.92 2018-05-29 10:34:42.000 149 21258.06 259.72 42948.04 47921.91 2018-05-29 10:34:43.000 149 21258.07 259.74 42948.08 47921.98 2018-05-29 10:34:44.000 149 21258.18 259.79 42948.10 47922.03 2018-05-29 10:34:45.000 149 21258.15 259.79 42948.14 47922.02 2018-05-29 10:34:46.000 149 21258.16 259.77 42948.12 47922.07 2018-05-29 10:34:47.000 149 21258.20 259.71 42948.17 47922.07 2018-05-29 10:34:48.000 149 21258.22 259.61 42948.15 47922.09 2018-05-29 10:34:49.000 149 21258.23 259.59 42948.14 47922.12 2018-05-29 10:34:50.000 149 21258.20 259.62 42948.16 47922.12 2018-05-29 10:34:51.000 149 21258.21 259.69 42948.18 47922.11 2018-05-29 10:34:52.000 149 21258.16 259.63 42948.15 47922.12 2018-05-29 10:34:53.000 149 21258.17 259.57 42948.16 47922.13 2018-05-29 10:34:54.000 149 21258.18 259.60 42948.18 47922.12 2018-05-29 10:34:55.000 149 21258.20 259.65 42948.17 47922.05 2018-05-29 10:34:56.000 149 21258.11 259.59 42948.13 47922.13 2018-05-29 10:34:57.000 149 21258.06 259.64 42948.16 47922.09 2018-05-29 10:34:58.000 149 21258.07 259.67 42948.17 47922.07 2018-05-29 10:34:59.000 149 21258.07 259.70 42948.10 47922.07 2018-05-29 10:35:00.000 149 21258.01 259.70 42948.15 47922.01 2018-05-29 10:35:01.000 149 21257.97 259.68 42948.20 47922.02 2018-05-29 10:35:02.000 149 21257.90 259.74 42948.12 47922.01 2018-05-29 10:35:03.000 149 21257.82 259.80 42948.15 47921.94 2018-05-29 10:35:04.000 149 21257.76 259.82 42948.19 47921.98 2018-05-29 10:35:05.000 149 21257.75 259.79 42948.19 47921.90 2018-05-29 10:35:06.000 149 21257.70 259.79 42948.17 47921.92 2018-05-29 10:35:07.000 149 21257.72 259.78 42948.14 47921.86 2018-05-29 10:35:08.000 149 21257.67 259.74 42948.18 47921.84 2018-05-29 10:35:09.000 149 21257.63 259.75 42948.22 47921.87 2018-05-29 10:35:10.000 149 21257.64 259.81 42948.22 47921.81 2018-05-29 10:35:11.000 149 21257.58 259.76 42948.16 47921.81 2018-05-29 10:35:12.000 149 21257.59 259.73 42948.13 47921.81 2018-05-29 10:35:13.000 149 21257.53 259.74 42948.11 47921.72 2018-05-29 10:35:14.000 149 21257.54 259.68 42948.12 47921.72 2018-05-29 10:35:15.000 149 21257.51 259.70 42948.06 47921.74 2018-05-29 10:35:16.000 149 21257.35 259.65 42948.08 47921.66 2018-05-29 10:35:17.000 149 21257.50 259.70 42948.08 47921.70 2018-05-29 10:35:18.000 149 21257.44 259.78 42948.06 47921.72 2018-05-29 10:35:19.000 149 21257.47 259.81 42948.04 47921.68 2018-05-29 10:35:20.000 149 21257.46 259.87 42948.00 47921.69 2018-05-29 10:35:21.000 149 21257.49 259.92 42948.04 47921.63 2018-05-29 10:35:22.000 149 21257.46 259.90 42948.04 47921.69 2018-05-29 10:35:23.000 149 21257.46 259.87 42947.97 47921.62 2018-05-29 10:35:24.000 149 21257.46 259.95 42947.97 47921.62 2018-05-29 10:35:25.000 149 21257.45 260.01 42947.96 47921.62 2018-05-29 10:35:26.000 149 21257.46 260.01 42947.97 47921.60 2018-05-29 10:35:27.000 149 21257.44 260.08 42947.92 47921.62 2018-05-29 10:35:28.000 149 21257.46 260.03 42947.95 47921.56 2018-05-29 10:35:29.000 149 21257.44 260.00 42947.97 47921.58 2018-05-29 10:35:30.000 149 21257.45 259.98 42947.96 47921.56 2018-05-29 10:35:31.000 149 21257.44 259.96 42947.97 47921.62 2018-05-29 10:35:32.000 149 21257.47 260.04 42948.01 47921.62 2018-05-29 10:35:33.000 149 21257.47 260.01 42948.01 47921.55 2018-05-29 10:35:34.000 149 21257.45 260.04 42947.98 47921.57 2018-05-29 10:35:35.000 149 21257.42 260.00 42947.96 47921.59 2018-05-29 10:35:36.000 149 21257.41 260.02 42947.99 47921.56 2018-05-29 10:35:37.000 149 21257.37 260.02 42947.90 47921.57 2018-05-29 10:35:38.000 149 21257.35 260.07 42947.92 47921.54 2018-05-29 10:35:39.000 149 21257.35 260.02 42947.99 47921.54 2018-05-29 10:35:40.000 149 21257.34 260.06 42947.93 47921.53 2018-05-29 10:35:41.000 149 21257.35 260.00 42947.88 47921.54 2018-05-29 10:35:42.000 149 21257.31 259.99 42947.93 47921.50 2018-05-29 10:35:43.000 149 21257.28 259.93 42947.93 47921.50 2018-05-29 10:35:44.000 149 21257.29 259.99 42947.96 47921.51 2018-05-29 10:35:45.000 149 21257.28 260.02 42948.01 47921.50 2018-05-29 10:35:46.000 149 21257.29 260.05 42948.03 47921.53 2018-05-29 10:35:47.000 149 21257.26 260.06 42948.00 47921.53 2018-05-29 10:35:48.000 149 21257.36 260.05 42947.96 47921.47 2018-05-29 10:35:49.000 149 21257.35 260.04 42947.99 47921.49 2018-05-29 10:35:50.000 149 21257.38 259.99 42947.95 47921.52 2018-05-29 10:35:51.000 149 21257.41 260.06 42947.97 47921.48 2018-05-29 10:35:52.000 149 21257.42 259.99 42947.97 47921.51 2018-05-29 10:35:53.000 149 21257.45 259.91 42948.00 47921.49 2018-05-29 10:35:54.000 149 21257.52 259.89 42948.01 47921.59 2018-05-29 10:35:55.000 149 21257.54 259.85 42947.99 47921.60 2018-05-29 10:35:56.000 149 21257.56 259.77 42947.99 47921.59 2018-05-29 10:35:57.000 149 21257.56 259.83 42948.03 47921.64 2018-05-29 10:35:58.000 149 21257.53 259.84 42948.06 47921.66 2018-05-29 10:35:59.000 149 21257.57 259.82 42948.13 47921.72 2018-05-29 10:36:00.000 149 21257.55 259.81 42948.08 47921.70 2018-05-29 10:36:01.000 149 21257.55 259.75 42948.10 47921.73 2018-05-29 10:36:02.000 149 21257.59 259.78 42948.20 47921.77 2018-05-29 10:36:03.000 149 21257.60 259.82 42948.17 47921.77 2018-05-29 10:36:04.000 149 21257.57 259.80 42948.22 47921.80 2018-05-29 10:36:05.000 149 21257.57 259.79 42948.24 47921.79 2018-05-29 10:36:06.000 149 21257.58 259.78 42948.20 47921.84 2018-05-29 10:36:07.000 149 21257.57 259.82 42948.24 47921.85 2018-05-29 10:36:08.000 149 21257.54 259.76 42948.30 47921.85 2018-05-29 10:36:09.000 149 21257.52 259.74 42948.35 47921.85 2018-05-29 10:36:10.000 149 21257.51 259.83 42948.31 47921.87 2018-05-29 10:36:11.000 149 21257.49 259.77 42948.33 47921.90 2018-05-29 10:36:12.000 149 21257.54 259.76 42948.36 47921.97 2018-05-29 10:36:13.000 149 21257.50 259.76 42948.41 47921.87 2018-05-29 10:36:14.000 149 21257.56 259.82 42948.37 47921.90 2018-05-29 10:36:15.000 149 21257.54 259.84 42948.30 47921.93 2018-05-29 10:36:16.000 149 21257.52 259.85 42948.34 47921.98 2018-05-29 10:36:17.000 149 21257.51 259.90 42948.37 47921.97 2018-05-29 10:36:18.000 149 21257.51 259.86 42948.31 47921.93 2018-05-29 10:36:19.000 149 21257.51 260.03 42948.31 47921.93 2018-05-29 10:36:20.000 149 21257.57 260.06 42948.28 47921.96 2018-05-29 10:36:21.000 149 21257.57 260.00 42948.25 47921.85 2018-05-29 10:36:22.000 149 21257.52 260.03 42948.22 47921.89 2018-05-29 10:36:23.000 149 21257.53 260.05 42948.25 47921.88 2018-05-29 10:36:24.000 149 21257.54 260.02 42948.27 47921.90 2018-05-29 10:36:25.000 149 21257.53 260.01 42948.24 47921.85 2018-05-29 10:36:26.000 149 21257.55 260.00 42948.22 47921.90 2018-05-29 10:36:27.000 149 21257.54 259.96 42948.26 47921.85 2018-05-29 10:36:28.000 149 21257.50 259.88 42948.27 47921.88 2018-05-29 10:36:29.000 149 21257.45 259.84 42948.22 47921.88 2018-05-29 10:36:30.000 149 21257.52 259.88 42948.28 47921.89 2018-05-29 10:36:31.000 149 21257.49 259.85 42948.29 47921.92 2018-05-29 10:36:32.000 149 21257.50 259.78 42948.35 47921.94 2018-05-29 10:36:33.000 149 21257.48 259.71 42948.39 47921.90 2018-05-29 10:36:34.000 149 21257.35 259.77 42948.36 47921.91 2018-05-29 10:36:35.000 149 21257.38 259.89 42948.29 47921.90 2018-05-29 10:36:36.000 149 21257.34 259.95 42948.23 47921.88 2018-05-29 10:36:37.000 149 21257.39 259.92 42948.22 47921.79 2018-05-29 10:36:38.000 149 21257.39 259.90 42948.22 47921.74 2018-05-29 10:36:39.000 149 21257.48 259.87 42948.20 47921.75 2018-05-29 10:36:40.000 149 21257.51 259.86 42948.12 47921.71 2018-05-29 10:36:41.000 149 21257.55 259.80 42948.05 47921.76 2018-05-29 10:36:42.000 149 21257.58 259.83 42948.05 47921.70 2018-05-29 10:36:43.000 149 21257.59 259.79 42948.07 47921.72 2018-05-29 10:36:44.000 149 21257.63 259.68 42948.05 47921.74 2018-05-29 10:36:45.000 149 21257.70 259.70 42948.04 47921.70 2018-05-29 10:36:46.000 149 21257.76 259.68 42948.03 47921.75 2018-05-29 10:36:47.000 149 21257.73 259.68 42948.05 47921.73 2018-05-29 10:36:48.000 149 21257.72 259.62 42948.08 47921.78 2018-05-29 10:36:49.000 149 21257.80 259.67 42948.02 47921.78 2018-05-29 10:36:50.000 149 21257.79 259.69 42948.02 47921.75 2018-05-29 10:36:51.000 149 21257.81 259.66 42948.00 47921.76 2018-05-29 10:36:52.000 149 21257.80 259.62 42947.98 47921.80 2018-05-29 10:36:53.000 149 21257.79 259.62 42947.99 47921.77 2018-05-29 10:36:54.000 149 21257.84 259.55 42947.97 47921.77 2018-05-29 10:36:55.000 149 21257.80 259.55 42947.98 47921.80 2018-05-29 10:36:56.000 149 21257.79 259.51 42947.96 47921.76 2018-05-29 10:36:57.000 149 21257.83 259.51 42947.93 47921.78 2018-05-29 10:36:58.000 149 21257.84 259.50 42947.96 47921.83 2018-05-29 10:36:59.000 149 21257.82 259.43 42948.00 47921.77 2018-05-29 10:37:00.000 149 21257.82 259.38 42948.06 47921.79 2018-05-29 10:37:01.000 149 21257.83 259.31 42948.06 47921.75 2018-05-29 10:37:02.000 149 21257.77 259.22 42948.11 47921.89 2018-05-29 10:37:03.000 149 21257.75 259.23 42948.07 47921.83 2018-05-29 10:37:04.000 149 21257.76 259.25 42948.13 47921.89 2018-05-29 10:37:05.000 149 21257.71 259.27 42948.12 47921.88 2018-05-29 10:37:06.000 149 21257.70 259.26 42948.15 47921.92 2018-05-29 10:37:07.000 149 21257.72 259.27 42948.14 47921.92 2018-05-29 10:37:08.000 149 21257.68 259.37 42948.18 47921.90 2018-05-29 10:37:09.000 149 21257.61 259.38 42948.25 47921.90 2018-05-29 10:37:10.000 149 21257.55 259.45 42948.20 47921.85 2018-05-29 10:37:11.000 149 21257.52 259.45 42948.27 47921.86 2018-05-29 10:37:12.000 149 21257.45 259.42 42948.24 47921.88 2018-05-29 10:37:13.000 149 21257.48 259.47 42948.27 47921.84 2018-05-29 10:37:14.000 149 21257.48 259.48 42948.30 47921.86 2018-05-29 10:37:15.000 149 21257.53 259.52 42948.23 47921.86 2018-05-29 10:37:16.000 149 21257.48 259.50 42948.20 47921.91 2018-05-29 10:37:17.000 149 21257.43 259.63 42948.18 47921.83 2018-05-29 10:37:18.000 149 21257.48 259.76 42948.16 47921.84 2018-05-29 10:37:19.000 149 21257.50 259.79 42948.08 47921.74 2018-05-29 10:37:20.000 149 21257.53 259.78 42948.05 47921.62 2018-05-29 10:37:21.000 149 21257.53 259.72 42948.02 47921.66 2018-05-29 10:37:22.000 149 21257.56 259.66 42947.97 47921.59 2018-05-29 10:37:23.000 149 21257.55 259.65 42948.00 47921.61 2018-05-29 10:37:24.000 149 21257.55 259.61 42947.96 47921.56 2018-05-29 10:37:25.000 149 21257.58 259.63 42947.89 47921.59 2018-05-29 10:37:26.000 149 21257.61 259.67 42947.88 47921.55 2018-05-29 10:37:27.000 149 21257.60 259.67 42947.90 47921.50 2018-05-29 10:37:28.000 149 21257.53 259.54 42947.90 47921.56 2018-05-29 10:37:29.000 149 21257.62 259.48 42947.90 47921.48 2018-05-29 10:37:30.000 149 21257.63 259.42 42947.89 47921.55 2018-05-29 10:37:31.000 149 21257.64 259.39 42947.91 47921.58 2018-05-29 10:37:32.000 149 21257.70 259.32 42947.95 47921.58 2018-05-29 10:37:33.000 149 21257.66 259.25 42947.93 47921.64 2018-05-29 10:37:34.000 149 21257.69 259.22 42947.97 47921.63 2018-05-29 10:37:35.000 149 21257.68 259.23 42947.96 47921.65 2018-05-29 10:37:36.000 149 21257.64 259.22 42947.90 47921.59 2018-05-29 10:37:37.000 149 21257.69 259.12 42947.95 47921.66 2018-05-29 10:37:38.000 149 21257.65 258.93 42947.91 47921.57 2018-05-29 10:37:39.000 149 21257.71 258.90 42947.95 47921.62 2018-05-29 10:37:40.000 149 21257.74 258.91 42947.97 47921.70 2018-05-29 10:37:41.000 149 21257.73 258.93 42948.02 47921.71 2018-05-29 10:37:42.000 149 21257.73 258.84 42948.08 47921.76 2018-05-29 10:37:43.000 149 21257.72 258.86 42948.04 47921.76 2018-05-29 10:37:44.000 149 21257.77 258.99 42948.00 47921.77 2018-05-29 10:37:45.000 149 21257.79 259.02 42948.05 47921.73 2018-05-29 10:37:46.000 149 21257.72 258.92 42948.06 47921.76 2018-05-29 10:37:47.000 149 21257.67 258.95 42948.12 47921.76 2018-05-29 10:37:48.000 149 21257.65 258.94 42948.04 47921.72 2018-05-29 10:37:49.000 149 21257.69 258.93 42948.10 47921.80 2018-05-29 10:37:50.000 149 21257.62 258.89 42948.13 47921.76 2018-05-29 10:37:51.000 149 21257.62 258.89 42948.10 47921.76 2018-05-29 10:37:52.000 149 21257.67 258.91 42948.12 47921.75 2018-05-29 10:37:53.000 149 21257.63 258.97 42948.12 47921.80 2018-05-29 10:37:54.000 149 21257.56 259.04 42948.07 47921.77 2018-05-29 10:37:55.000 149 21257.49 259.11 42948.06 47921.74 2018-05-29 10:37:56.000 149 21257.42 259.11 42948.10 47921.69 2018-05-29 10:37:57.000 149 21257.46 259.10 42948.05 47921.68 2018-05-29 10:37:58.000 149 21257.48 259.11 42948.00 47921.68 2018-05-29 10:37:59.000 149 21257.43 259.11 42948.03 47921.64 2018-05-29 10:38:00.000 149 21257.49 259.21 42948.03 47921.68 2018-05-29 10:38:01.000 149 21257.52 259.21 42948.01 47921.63 2018-05-29 10:38:02.000 149 21257.49 259.11 42948.02 47921.66 2018-05-29 10:38:03.000 149 21257.46 259.08 42948.08 47921.65 2018-05-29 10:38:04.000 149 21257.49 259.08 42948.08 47921.67 2018-05-29 10:38:05.000 149 21257.54 259.12 42948.10 47921.65 2018-05-29 10:38:06.000 149 21257.53 259.14 42948.12 47921.76 2018-05-29 10:38:07.000 149 21257.59 259.08 42948.12 47921.69 2018-05-29 10:38:08.000 149 21257.65 258.99 42948.12 47921.76 2018-05-29 10:38:09.000 149 21257.72 258.97 42948.11 47921.80 2018-05-29 10:38:10.000 149 21257.66 258.88 42948.12 47921.75 2018-05-29 10:38:11.000 149 21257.72 258.90 42948.17 47921.79 2018-05-29 10:38:12.000 149 21257.76 258.87 42948.15 47921.84 2018-05-29 10:38:13.000 149 21257.71 258.94 42948.14 47921.81 2018-05-29 10:38:14.000 149 21257.71 258.98 42948.20 47921.80 2018-05-29 10:38:15.000 149 21257.74 258.95 42948.21 47921.86 2018-05-29 10:38:16.000 149 21257.72 258.84 42948.10 47921.89 2018-05-29 10:38:17.000 149 21257.74 258.78 42948.12 47921.77 2018-05-29 10:38:18.000 149 21257.77 258.80 42948.14 47921.91 2018-05-29 10:38:19.000 149 21257.77 258.74 42948.16 47921.91 2018-05-29 10:38:20.000 149 21257.82 258.71 42948.23 47921.91 2018-05-29 10:38:21.000 149 21257.85 258.70 42948.26 47921.92 2018-05-29 10:38:22.000 149 21257.96 258.70 42948.18 47921.94 2018-05-29 10:38:23.000 149 21257.91 258.65 42948.23 47921.96 2018-05-29 10:38:24.000 149 21257.95 258.59 42948.24 47922.00 2018-05-29 10:38:25.000 149 21257.96 258.64 42948.22 47921.99 2018-05-29 10:38:26.000 149 21258.00 258.60 42948.19 47922.01 2018-05-29 10:38:27.000 149 21257.95 258.59 42948.18 47922.03 2018-05-29 10:38:28.000 149 21257.97 258.51 42948.18 47921.98 2018-05-29 10:38:29.000 149 21257.96 258.48 42948.13 47922.02 2018-05-29 10:38:30.000 149 21257.99 258.39 42948.14 47921.99 2018-05-29 10:38:31.000 149 21257.98 258.36 42948.18 47922.01 2018-05-29 10:38:32.000 149 21257.94 258.33 42948.14 47921.95 2018-05-29 10:38:33.000 149 21258.05 258.31 42948.18 47921.98 2018-05-29 10:38:34.000 149 21258.07 258.33 42948.14 47921.98 2018-05-29 10:38:35.000 149 21258.05 258.31 42948.14 47922.00 2018-05-29 10:38:36.000 149 21257.99 258.27 42948.12 47921.94 2018-05-29 10:38:37.000 149 21258.01 258.34 42948.11 47921.91 2018-05-29 10:38:38.000 149 21258.02 258.31 42948.13 47921.96 2018-05-29 10:38:39.000 149 21258.06 258.42 42948.13 47922.00 2018-05-29 10:38:40.000 149 21258.10 258.44 42948.10 47921.99 2018-05-29 10:38:41.000 149 21258.13 258.41 42948.05 47921.94 2018-05-29 10:38:42.000 149 21258.19 258.42 42948.01 47921.89 2018-05-29 10:38:43.000 149 21258.17 258.47 42947.95 47921.92 2018-05-29 10:38:44.000 149 21258.24 258.48 42947.95 47921.87 2018-05-29 10:38:45.000 149 21258.23 258.45 42947.93 47921.92 2018-05-29 10:38:46.000 149 21258.33 258.51 42947.95 47921.89 2018-05-29 10:38:47.000 149 21258.38 258.51 42947.95 47921.90 2018-05-29 10:38:48.000 149 21258.45 258.48 42947.89 47921.86 2018-05-29 10:38:49.000 149 21258.57 258.46 42947.86 47921.91 2018-05-29 10:38:50.000 149 21258.57 258.38 42947.83 47921.90 2018-05-29 10:38:51.000 149 21258.60 258.29 42947.80 47921.91 2018-05-29 10:38:52.000 149 21258.68 258.26 42947.79 47921.96 2018-05-29 10:38:53.000 149 21258.67 258.21 42947.81 47921.97 2018-05-29 10:38:54.000 149 21258.63 258.20 42947.86 47921.97 2018-05-29 10:38:55.000 149 21258.61 258.16 42947.93 47921.98 2018-05-29 10:38:56.000 149 21258.60 258.10 42947.92 47922.06 2018-05-29 10:38:57.000 149 21258.63 258.15 42947.93 47922.00 2018-05-29 10:38:58.000 149 21258.58 258.15 42947.96 47922.03 2018-05-29 10:38:59.000 149 21258.64 258.14 42947.97 47922.00 2018-05-29 10:39:00.000 149 21258.54 258.12 42947.99 47922.07 2018-05-29 10:39:01.000 149 21258.52 258.09 42948.08 47922.11 2018-05-29 10:39:02.000 149 21258.48 258.09 42948.09 47922.11 2018-05-29 10:39:03.000 149 21258.43 258.10 42948.11 47922.15 2018-05-29 10:39:04.000 149 21258.41 258.10 42948.15 47922.15 2018-05-29 10:39:05.000 149 21258.44 258.09 42948.14 47922.18 2018-05-29 10:39:06.000 149 21258.43 258.05 42948.24 47922.17 2018-05-29 10:39:07.000 149 21258.41 258.00 42948.21 47922.18 2018-05-29 10:39:08.000 149 21258.39 257.99 42948.17 47922.22 2018-05-29 10:39:09.000 149 21258.38 258.03 42948.14 47922.16 2018-05-29 10:39:10.000 149 21258.37 258.14 42948.16 47922.17 2018-05-29 10:39:11.000 149 21258.37 258.11 42948.19 47922.19 2018-05-29 10:39:12.000 149 21258.40 258.13 42948.11 47922.17 2018-05-29 10:39:13.000 149 21258.34 258.20 42948.15 47922.16 2018-05-29 10:39:14.000 149 21258.30 258.17 42948.18 47922.16 2018-05-29 10:39:15.000 149 21258.34 258.17 42948.15 47922.16 2018-05-29 10:39:16.000 149 21258.39 258.14 42948.19 47922.11 2018-05-29 10:39:17.000 149 21258.34 258.12 42948.16 47922.12 2018-05-29 10:39:18.000 149 21258.32 258.15 42948.18 47922.19 2018-05-29 10:39:19.000 149 21258.33 258.21 42948.22 47922.15 2018-05-29 10:39:20.000 149 21258.30 258.18 42948.17 47922.10 2018-05-29 10:39:21.000 149 21258.29 258.18 42948.14 47922.16 2018-05-29 10:39:22.000 149 21258.23 258.23 42948.24 47922.13 2018-05-29 10:39:23.000 149 21258.26 258.26 42948.19 47922.10 2018-05-29 10:39:24.000 149 21258.25 258.25 42948.24 47922.14 2018-05-29 10:39:25.000 149 21258.23 258.25 42948.16 47922.10 2018-05-29 10:39:26.000 149 21258.20 258.23 42948.15 47922.08 2018-05-29 10:39:27.000 149 21258.17 258.20 42948.23 47922.07 2018-05-29 10:39:28.000 149 21258.09 258.25 42948.22 47922.02 2018-05-29 10:39:29.000 149 21258.15 258.34 42948.20 47922.04 2018-05-29 10:39:30.000 149 21258.09 258.38 42948.15 47922.07 2018-05-29 10:39:31.000 149 21258.07 258.34 42948.12 47922.04 2018-05-29 10:39:32.000 149 21258.07 258.37 42948.11 47922.03 2018-05-29 10:39:33.000 149 21258.06 258.39 42948.10 47922.03 2018-05-29 10:39:34.000 149 21258.10 258.41 42948.10 47922.04 2018-05-29 10:39:35.000 149 21258.09 258.46 42948.17 47922.05 2018-05-29 10:39:36.000 149 21258.12 258.40 42948.12 47922.03 2018-05-29 10:39:37.000 149 21258.16 258.46 42948.11 47922.02 2018-05-29 10:39:38.000 149 21258.14 258.50 42948.16 47922.06 2018-05-29 10:39:39.000 149 21258.10 258.48 42948.13 47922.01 2018-05-29 10:39:40.000 149 21258.13 258.52 42948.13 47922.05 2018-05-29 10:39:41.000 149 21258.18 258.53 42948.07 47922.03 2018-05-29 10:39:42.000 149 21258.12 258.51 42948.03 47922.03 2018-05-29 10:39:43.000 149 21258.13 258.48 42948.07 47922.03 2018-05-29 10:39:44.000 149 21258.17 258.58 42948.03 47922.01 2018-05-29 10:39:45.000 149 21258.12 258.60 42948.05 47921.98 2018-05-29 10:39:46.000 149 21258.11 258.59 42948.05 47921.99 2018-05-29 10:39:47.000 149 21258.09 258.64 42948.05 47921.98 2018-05-29 10:39:48.000 149 21258.03 258.64 42947.97 47921.98 2018-05-29 10:39:49.000 149 21258.09 258.73 42947.98 47921.98 2018-05-29 10:39:50.000 149 21258.05 258.73 42947.99 47921.91 2018-05-29 10:39:51.000 149 21258.06 258.72 42947.95 47921.90 2018-05-29 10:39:52.000 149 21258.07 258.70 42947.93 47921.90 2018-05-29 10:39:53.000 149 21258.07 258.71 42947.92 47921.86 2018-05-29 10:39:54.000 149 21258.03 258.76 42947.93 47921.84 2018-05-29 10:39:55.000 149 21258.05 258.76 42947.92 47921.85 2018-05-29 10:39:56.000 149 21258.06 258.70 42947.91 47921.90 2018-05-29 10:39:57.000 149 21258.06 258.75 42947.92 47921.81 2018-05-29 10:39:58.000 149 21258.03 258.73 42947.90 47921.83 2018-05-29 10:39:59.000 149 21258.08 258.77 42947.84 47921.80 2018-05-29 10:40:00.000 149 21258.15 258.75 42947.83 47921.82 2018-05-29 10:40:01.000 149 21258.16 258.70 42947.84 47921.83 2018-05-29 10:40:02.000 149 21258.18 258.67 42947.83 47921.84 2018-05-29 10:40:03.000 149 21258.20 258.72 42947.81 47921.83 2018-05-29 10:40:04.000 149 21258.24 258.65 42947.87 47921.87 2018-05-29 10:40:05.000 149 21258.30 258.58 42947.90 47921.92 2018-05-29 10:40:06.000 149 21258.36 258.55 42947.93 47921.87 2018-05-29 10:40:07.000 149 21258.37 258.60 42947.90 47921.91 2018-05-29 10:40:08.000 149 21258.46 258.64 42947.93 47921.96 2018-05-29 10:40:09.000 149 21258.55 258.55 42947.95 47921.93 2018-05-29 10:40:10.000 149 21258.53 258.54 42947.87 47922.03 2018-05-29 10:40:11.000 149 21258.53 258.54 42947.85 47921.98 2018-05-29 10:40:12.000 149 21258.54 258.51 42947.91 47921.97 2018-05-29 10:40:13.000 149 21258.55 258.58 42947.86 47921.97 2018-05-29 10:40:14.000 149 21258.60 258.51 42947.72 47921.92 2018-05-29 10:40:15.000 149 21258.60 258.55 42947.70 47921.93 2018-05-29 10:40:16.000 149 21258.59 258.54 42947.74 47921.88 2018-05-29 10:40:17.000 149 21258.62 258.55 42947.68 47921.89 2018-05-29 10:40:18.000 149 21258.53 258.53 42947.67 47921.88 2018-05-29 10:40:19.000 149 21258.54 258.50 42947.71 47921.88 2018-05-29 10:40:20.000 149 21258.58 258.46 42947.69 47921.85 2018-05-29 10:40:21.000 149 21258.51 258.40 42947.73 47921.83 2018-05-29 10:40:22.000 149 21258.55 258.39 42947.78 47921.85 2018-05-29 10:40:23.000 149 21258.58 258.26 42947.75 47921.83 2018-05-29 10:40:24.000 149 21258.52 258.21 42947.76 47921.91 2018-05-29 10:40:25.000 149 21258.53 258.21 42947.83 47921.92 2018-05-29 10:40:26.000 149 21258.54 258.16 42947.94 47921.99 2018-05-29 10:40:27.000 149 21258.51 258.12 42947.96 47922.02 2018-05-29 10:40:28.000 149 21258.60 258.12 42947.95 47921.99 2018-05-29 10:40:29.000 149 21258.61 258.15 42947.96 47922.01 2018-05-29 10:40:30.000 149 21258.61 258.17 42947.91 47922.00 2018-05-29 10:40:31.000 149 21258.59 258.15 42947.86 47922.00 2018-05-29 10:40:32.000 149 21258.60 258.21 42947.79 47922.03 2018-05-29 10:40:33.000 149 21258.67 258.23 42947.81 47922.03 2018-05-29 10:40:34.000 149 21258.66 258.16 42947.84 47921.96 2018-05-29 10:40:35.000 149 21258.63 258.15 42947.87 47921.95 2018-05-29 10:40:36.000 149 21258.64 258.17 42947.84 47922.04 2018-05-29 10:40:37.000 149 21258.61 258.15 42947.85 47922.02 2018-05-29 10:40:38.000 149 21258.55 258.20 42947.85 47922.01 2018-05-29 10:40:39.000 149 21258.59 258.15 42947.92 47921.98 2018-05-29 10:40:40.000 149 21258.59 258.08 42947.83 47922.01 2018-05-29 10:40:41.000 149 21258.48 258.13 42947.84 47921.94 2018-05-29 10:40:42.000 149 21258.42 258.06 42947.90 47921.99 2018-05-29 10:40:43.000 149 21258.43 258.06 42947.93 47922.03 2018-05-29 10:40:44.000 149 21258.51 258.02 42947.93 47921.99 2018-05-29 10:40:45.000 149 21258.45 258.01 42947.91 47921.94 2018-05-29 10:40:46.000 149 21258.48 258.02 42947.86 47921.96 2018-05-29 10:40:47.000 149 21258.44 258.04 42947.91 47922.02 2018-05-29 10:40:48.000 149 21258.45 258.02 42947.86 47921.95 2018-05-29 10:40:49.000 149 21258.41 257.93 42947.85 47922.01 2018-05-29 10:40:50.000 149 21258.36 257.88 42947.94 47921.96 2018-05-29 10:40:51.000 149 21258.34 257.89 42947.97 47921.96 2018-05-29 10:40:52.000 149 21258.34 257.89 42947.92 47921.94 2018-05-29 10:40:53.000 149 21258.34 257.87 42947.97 47921.99 2018-05-29 10:40:54.000 149 21258.39 257.85 42947.93 47921.97 2018-05-29 10:40:55.000 149 21258.40 257.88 42947.92 47921.95 2018-05-29 10:40:56.000 149 21258.40 257.84 42947.95 47922.01 2018-05-29 10:40:57.000 149 21258.38 257.80 42947.97 47921.97 2018-05-29 10:40:58.000 149 21258.32 257.88 42947.90 47921.96 2018-05-29 10:40:59.000 149 21258.34 257.86 42947.88 47921.89 2018-05-29 10:41:00.000 149 21258.29 257.87 42947.88 47921.92 2018-05-29 10:41:01.000 149 21258.28 257.88 42947.84 47921.87 2018-05-29 10:41:02.000 149 21258.19 257.87 42947.85 47921.89 2018-05-29 10:41:03.000 149 21258.20 257.90 42947.81 47921.85 2018-05-29 10:41:04.000 149 21258.18 257.97 42947.90 47921.81 2018-05-29 10:41:05.000 149 21258.13 257.95 42947.93 47921.86 2018-05-29 10:41:06.000 149 21258.20 257.97 42947.92 47921.83 2018-05-29 10:41:07.000 149 21258.13 257.88 42947.91 47921.83 2018-05-29 10:41:08.000 149 21258.12 257.89 42947.93 47921.86 2018-05-29 10:41:09.000 149 21258.08 257.82 42947.94 47921.78 2018-05-29 10:41:10.000 149 21258.03 257.78 42947.97 47921.80 2018-05-29 10:41:11.000 149 21258.00 257.77 42947.97 47921.81 2018-05-29 10:41:12.000 149 21258.05 257.83 42947.95 47921.89 2018-05-29 10:41:13.000 149 21258.04 257.80 42948.06 47921.86 2018-05-29 10:41:14.000 149 21258.11 257.87 42948.04 47921.89 2018-05-29 10:41:15.000 149 21258.05 257.90 42948.00 47921.85 2018-05-29 10:41:16.000 149 21258.08 257.95 42948.02 47921.89 2018-05-29 10:41:17.000 149 21258.09 258.03 42948.05 47921.87 2018-05-29 10:41:18.000 149 21258.02 258.02 42948.10 47921.87 2018-05-29 10:41:19.000 149 21257.97 257.97 42948.02 47921.85 2018-05-29 10:41:20.000 149 21258.10 257.92 42947.96 47921.88 2018-05-29 10:41:21.000 149 21258.05 257.98 42947.89 47921.87 2018-05-29 10:41:22.000 149 21257.97 258.07 42947.93 47921.81 2018-05-29 10:41:23.000 149 21258.03 258.04 42947.95 47921.83 2018-05-29 10:41:24.000 149 21258.06 258.02 42947.90 47921.81 2018-05-29 10:41:25.000 149 21258.05 258.07 42947.88 47921.81 2018-05-29 10:41:26.000 149 21258.07 258.09 42947.94 47921.83 2018-05-29 10:41:27.000 149 21258.11 258.07 42947.87 47921.84 2018-05-29 10:41:28.000 149 21258.12 258.06 42947.90 47921.82 2018-05-29 10:41:29.000 149 21258.19 258.11 42947.94 47921.84 2018-05-29 10:41:30.000 149 21258.18 258.07 42947.95 47921.80 2018-05-29 10:41:31.000 149 21258.13 258.08 42947.92 47921.88 2018-05-29 10:41:32.000 149 21258.20 258.08 42947.91 47921.89 2018-05-29 10:41:33.000 149 21258.22 258.05 42947.95 47921.85 2018-05-29 10:41:34.000 149 21258.28 258.01 42947.93 47921.86 2018-05-29 10:41:35.000 149 21258.33 258.07 42947.93 47921.91 2018-05-29 10:41:36.000 149 21258.38 258.04 42947.92 47921.90 2018-05-29 10:41:37.000 149 21258.35 257.97 42947.90 47921.93 2018-05-29 10:41:38.000 149 21258.39 257.95 42947.98 47921.94 2018-05-29 10:41:39.000 149 21258.40 258.06 42947.95 47921.94 2018-05-29 10:41:40.000 149 21258.40 257.99 42947.93 47922.00 2018-05-29 10:41:41.000 149 21258.49 257.97 42947.95 47921.98 2018-05-29 10:41:42.000 149 21258.45 257.91 42947.97 47921.97 2018-05-29 10:41:43.000 149 21258.45 257.93 42948.01 47922.03 2018-05-29 10:41:44.000 149 21258.47 257.91 42948.02 47922.04 2018-05-29 10:41:45.000 149 21258.54 257.89 42948.01 47922.06 2018-05-29 10:41:46.000 149 21258.54 257.86 42947.96 47922.05 2018-05-29 10:41:47.000 149 21258.51 257.86 42947.98 47922.06 2018-05-29 10:41:48.000 149 21258.58 257.78 42947.95 47922.09 2018-05-29 10:41:49.000 149 21258.59 257.72 42947.96 47922.06 2018-05-29 10:41:50.000 149 21258.62 257.69 42948.05 47922.12 2018-05-29 10:41:51.000 149 21258.66 257.65 42948.00 47922.12 2018-05-29 10:41:52.000 149 21258.63 257.61 42948.00 47922.14 2018-05-29 10:41:53.000 149 21258.65 257.62 42948.02 47922.15 2018-05-29 10:41:54.000 149 21258.65 257.56 42948.09 47922.18 2018-05-29 10:41:55.000 149 21258.65 257.48 42948.08 47922.21 2018-05-29 10:41:56.000 149 21258.70 257.46 42948.08 47922.21 2018-05-29 10:41:57.000 149 21258.71 257.46 42948.10 47922.22 2018-05-29 10:41:58.000 149 21258.69 257.37 42948.10 47922.25 2018-05-29 10:41:59.000 149 21258.68 257.40 42948.07 47922.24 2018-05-29 10:42:00.000 149 21258.71 257.31 42948.22 47922.27 2018-05-29 10:42:01.000 149 21258.72 257.31 42948.20 47922.29 2018-05-29 10:42:02.000 149 21258.69 257.26 42948.18 47922.32 2018-05-29 10:42:03.000 149 21258.61 257.21 42948.22 47922.29 2018-05-29 10:42:04.000 149 21258.59 257.18 42948.20 47922.30 2018-05-29 10:42:05.000 149 21258.64 257.19 42948.18 47922.40 2018-05-29 10:42:06.000 149 21258.68 257.11 42948.20 47922.33 2018-05-29 10:42:07.000 149 21258.57 257.06 42948.26 47922.31 2018-05-29 10:42:08.000 149 21258.53 257.10 42948.30 47922.33 2018-05-29 10:42:09.000 149 21258.48 257.01 42948.31 47922.34 2018-05-29 10:42:10.000 149 21258.48 256.89 42948.36 47922.37 2018-05-29 10:42:11.000 149 21258.43 256.87 42948.35 47922.36 2018-05-29 10:42:12.000 149 21258.44 256.85 42948.33 47922.30 2018-05-29 10:42:13.000 149 21258.43 256.80 42948.33 47922.30 2018-05-29 10:42:14.000 149 21258.41 256.87 42948.31 47922.32 2018-05-29 10:42:15.000 149 21258.40 256.91 42948.35 47922.37 2018-05-29 10:42:16.000 149 21258.38 256.91 42948.36 47922.30 2018-05-29 10:42:17.000 149 21258.37 256.94 42948.35 47922.35 2018-05-29 10:42:18.000 149 21258.33 256.95 42948.29 47922.34 2018-05-29 10:42:19.000 149 21258.34 256.92 42948.28 47922.25 2018-05-29 10:42:20.000 149 21258.34 256.95 42948.31 47922.23 2018-05-29 10:42:21.000 149 21258.29 256.93 42948.26 47922.22 2018-05-29 10:42:22.000 149 21258.28 257.02 42948.27 47922.22 2018-05-29 10:42:23.000 149 21258.25 256.95 42948.26 47922.25 2018-05-29 10:42:24.000 149 21258.22 256.92 42948.30 47922.24 2018-05-29 10:42:25.000 149 21258.21 256.96 42948.31 47922.18 2018-05-29 10:42:26.000 149 21258.22 256.98 42948.27 47922.16 2018-05-29 10:42:27.000 149 21258.21 256.94 42948.26 47922.14 2018-05-29 10:42:28.000 149 21258.19 256.84 42948.26 47922.16 2018-05-29 10:42:29.000 149 21258.15 256.87 42948.30 47922.14 2018-05-29 10:42:30.000 149 21258.18 256.86 42948.24 47922.20 2018-05-29 10:42:31.000 149 21258.18 256.94 42948.22 47922.17 2018-05-29 10:42:32.000 149 21258.23 256.90 42948.26 47922.18 2018-05-29 10:42:33.000 149 21258.25 256.93 42948.22 47922.12 2018-05-29 10:42:34.000 149 21258.23 256.95 42948.28 47922.22 2018-05-29 10:42:35.000 149 21258.30 256.89 42948.23 47922.17 2018-05-29 10:42:36.000 149 21258.30 256.92 42948.28 47922.21 2018-05-29 10:42:37.000 149 21258.30 257.00 42948.26 47922.25 2018-05-29 10:42:38.000 149 21258.35 256.93 42948.22 47922.23 2018-05-29 10:42:39.000 149 21258.48 256.87 42948.22 47922.22 2018-05-29 10:42:40.000 149 21258.49 256.92 42948.34 47922.30 2018-05-29 10:42:41.000 149 21258.51 256.93 42948.29 47922.28 2018-05-29 10:42:42.000 149 21258.56 256.96 42948.33 47922.32 2018-05-29 10:42:43.000 149 21258.59 256.96 42948.30 47922.37 2018-05-29 10:42:44.000 149 21258.69 256.96 42948.33 47922.40 2018-05-29 10:42:45.000 149 21258.81 256.92 42948.35 47922.46 2018-05-29 10:42:46.000 149 21258.82 256.96 42948.30 47922.45 2018-05-29 10:42:47.000 149 21258.84 256.98 42948.31 47922.48 2018-05-29 10:42:48.000 149 21258.90 256.98 42948.30 47922.47 2018-05-29 10:42:49.000 149 21258.88 257.03 42948.37 47922.53 2018-05-29 10:42:50.000 149 21258.96 257.05 42948.37 47922.52 2018-05-29 10:42:51.000 149 21258.96 257.03 42948.29 47922.55 2018-05-29 10:42:52.000 149 21258.96 256.97 42948.34 47922.59 2018-05-29 10:42:53.000 149 21258.99 256.94 42948.33 47922.57 2018-05-29 10:42:54.000 149 21259.00 256.97 42948.30 47922.52 2018-05-29 10:42:55.000 149 21259.02 257.07 42948.28 47922.55 2018-05-29 10:42:56.000 149 21259.04 257.13 42948.31 47922.58 2018-05-29 10:42:57.000 149 21259.05 257.13 42948.30 47922.59 2018-05-29 10:42:58.000 149 21259.03 257.14 42948.33 47922.57 2018-05-29 10:42:59.000 149 21259.00 257.01 42948.27 47922.56 2018-05-29 10:43:00.000 149 21259.07 257.09 42948.24 47922.54 2018-05-29 10:43:01.000 149 21259.10 257.07 42948.24 47922.54 2018-05-29 10:43:02.000 149 21259.11 257.07 42948.22 47922.55 2018-05-29 10:43:03.000 149 21259.06 257.02 42948.23 47922.49 2018-05-29 10:43:04.000 149 21259.05 257.04 42948.23 47922.53 2018-05-29 10:43:05.000 149 21259.05 256.98 42948.26 47922.51 2018-05-29 10:43:06.000 149 21259.07 256.95 42948.23 47922.48 2018-05-29 10:43:07.000 149 21259.04 256.98 42948.18 47922.49 2018-05-29 10:43:08.000 149 21259.05 257.01 42948.22 47922.43 2018-05-29 10:43:09.000 149 21259.03 256.98 42948.22 47922.47 2018-05-29 10:43:10.000 149 21258.98 257.03 42948.10 47922.41 2018-05-29 10:43:11.000 149 21258.99 257.07 42948.05 47922.39 2018-05-29 10:43:12.000 149 21258.93 257.11 42948.04 47922.36 2018-05-29 10:43:13.000 149 21258.92 257.11 42948.04 47922.32 2018-05-29 10:43:14.000 149 21258.88 257.13 42948.01 47922.24 2018-05-29 10:43:15.000 149 21258.84 257.12 42947.96 47922.25 2018-05-29 10:43:16.000 149 21258.81 257.09 42947.93 47922.18 2018-05-29 10:43:17.000 149 21258.80 257.06 42947.97 47922.20 2018-05-29 10:43:18.000 149 21258.75 257.01 42948.05 47922.17 2018-05-29 10:43:19.000 149 21258.70 257.00 42948.00 47922.13 2018-05-29 10:43:20.000 149 21258.69 257.04 42947.97 47922.18 2018-05-29 10:43:21.000 149 21258.63 257.01 42947.99 47922.14 2018-05-29 10:43:22.000 149 21258.64 257.00 42947.95 47922.19 2018-05-29 10:43:23.000 149 21258.61 256.98 42948.01 47922.10 2018-05-29 10:43:24.000 149 21258.57 256.92 42948.03 47922.15 2018-05-29 10:43:25.000 149 21258.53 256.97 42948.00 47922.12 2018-05-29 10:43:26.000 149 21258.50 256.94 42948.08 47922.11 2018-05-29 10:43:27.000 149 21258.53 256.93 42948.01 47922.13 2018-05-29 10:43:28.000 149 21258.49 256.88 42948.10 47922.09 2018-05-29 10:43:29.000 149 21258.47 256.87 42948.05 47922.07 2018-05-29 10:43:30.000 149 21258.49 256.94 42948.00 47922.05 2018-05-29 10:43:31.000 149 21258.48 256.93 42948.00 47922.06 2018-05-29 10:43:32.000 149 21258.48 256.90 42947.97 47922.09 2018-05-29 10:43:33.000 149 21258.56 256.93 42947.98 47922.05 2018-05-29 10:43:34.000 149 21258.56 256.93 42947.97 47922.05 2018-05-29 10:43:35.000 149 21258.57 256.87 42947.97 47922.13 2018-05-29 10:43:36.000 149 21258.61 256.85 42947.99 47922.10 2018-05-29 10:43:37.000 149 21258.64 256.87 42947.97 47922.11 2018-05-29 10:43:38.000 149 21258.60 256.87 42947.95 47922.10 2018-05-29 10:43:39.000 149 21258.64 256.90 42947.97 47922.14 2018-05-29 10:43:40.000 149 21258.68 256.80 42948.02 47922.16 2018-05-29 10:43:41.000 149 21258.65 256.82 42948.00 47922.18 2018-05-29 10:43:42.000 149 21258.65 256.91 42947.96 47922.17 2018-05-29 10:43:43.000 149 21258.61 256.99 42947.92 47922.10 2018-05-29 10:43:44.000 149 21258.64 257.07 42947.88 47922.07 2018-05-29 10:43:45.000 149 21258.70 257.15 42947.84 47922.01 2018-05-29 10:43:46.000 149 21258.71 257.13 42947.77 47921.96 2018-05-29 10:43:47.000 149 21258.73 257.16 42947.74 47921.93 2018-05-29 10:43:48.000 149 21258.75 257.17 42947.71 47921.90 2018-05-29 10:43:49.000 149 21258.82 257.16 42947.70 47921.95 2018-05-29 10:43:50.000 149 21258.86 257.12 42947.74 47921.97 2018-05-29 10:43:51.000 149 21258.93 257.05 42947.75 47922.00 2018-05-29 10:43:52.000 149 21258.91 257.06 42947.71 47921.99 2018-05-29 10:43:53.000 149 21258.96 257.11 42947.66 47922.04 2018-05-29 10:43:54.000 149 21259.09 257.06 42947.71 47922.01 2018-05-29 10:43:55.000 149 21259.09 257.06 42947.73 47922.07 2018-05-29 10:43:56.000 149 21259.07 256.98 42947.76 47922.13 2018-05-29 10:43:57.000 149 21259.12 256.98 42947.74 47922.10 2018-05-29 10:43:58.000 149 21259.17 257.02 42947.83 47922.20 2018-05-29 10:43:59.000 149 21259.18 256.98 42947.82 47922.16 2018-05-29 10:44:00.000 149 21259.11 256.90 42947.82 47922.23 2018-05-29 10:44:01.000 149 21259.14 256.89 42947.83 47922.24 2018-05-29 10:44:02.000 149 21259.17 256.89 42947.93 47922.23 2018-05-29 10:44:03.000 149 21259.17 256.88 42947.93 47922.26 2018-05-29 10:44:04.000 149 21259.12 256.90 42947.90 47922.28 2018-05-29 10:44:05.000 149 21259.15 256.88 42947.88 47922.27 2018-05-29 10:44:06.000 149 21259.11 256.85 42947.94 47922.25 2018-05-29 10:44:07.000 149 21259.11 256.88 42947.96 47922.30 2018-05-29 10:44:08.000 149 21259.16 256.87 42947.96 47922.25 2018-05-29 10:44:09.000 149 21259.11 256.85 42947.98 47922.27 2018-05-29 10:44:10.000 149 21259.16 256.79 42947.98 47922.28 2018-05-29 10:44:11.000 149 21259.13 256.74 42947.99 47922.30 2018-05-29 10:44:12.000 149 21259.10 256.78 42947.97 47922.26 2018-05-29 10:44:13.000 149 21259.04 256.79 42948.05 47922.31 2018-05-29 10:44:14.000 149 21259.03 256.76 42948.03 47922.30 2018-05-29 10:44:15.000 149 21259.01 256.76 42948.01 47922.28 2018-05-29 10:44:16.000 149 21258.98 256.79 42948.02 47922.29 2018-05-29 10:44:17.000 149 21258.94 256.81 42948.00 47922.23 2018-05-29 10:44:18.000 149 21258.92 256.79 42947.97 47922.21 2018-05-29 10:44:19.000 149 21258.89 256.87 42947.88 47922.20 2018-05-29 10:44:20.000 149 21258.80 256.93 42947.83 47922.12 2018-05-29 10:44:21.000 149 21258.82 256.93 42947.83 47922.11 2018-05-29 10:44:22.000 149 21258.79 256.96 42947.76 47922.03 2018-05-29 10:44:23.000 149 21258.77 256.98 42947.75 47921.98 2018-05-29 10:44:24.000 149 21258.83 256.99 42947.78 47921.97 2018-05-29 10:44:25.000 149 21258.80 256.95 42947.67 47921.92 2018-05-29 10:44:26.000 149 21258.77 257.03 42947.68 47921.95 2018-05-29 10:44:27.000 149 21258.73 257.08 42947.76 47921.88 2018-05-29 10:44:28.000 149 21258.69 257.18 42947.73 47921.91 2018-05-29 10:44:29.000 149 21258.67 257.19 42947.69 47921.84 2018-05-29 10:44:30.000 149 21258.68 257.19 42947.70 47921.83 2018-05-29 10:44:31.000 149 21258.65 257.15 42947.64 47921.81 2018-05-29 10:44:32.000 149 21258.58 257.13 42947.62 47921.84 2018-05-29 10:44:33.000 149 21258.64 257.12 42947.62 47921.78 2018-05-29 10:44:34.000 149 21258.73 257.07 42947.68 47921.84 2018-05-29 10:44:35.000 149 21258.81 256.98 42947.78 47921.86 2018-05-29 10:44:36.000 149 21258.80 256.96 42947.78 47921.92 2018-05-29 10:44:37.000 149 21258.85 256.96 42947.78 47921.96 2018-05-29 10:44:38.000 149 21258.80 256.99 42947.81 47921.94 2018-05-29 10:44:39.000 149 21258.79 257.04 42947.78 47922.00 2018-05-29 10:44:40.000 149 21258.77 257.04 42947.83 47921.99 2018-05-29 10:44:41.000 149 21258.75 256.99 42947.79 47921.94 2018-05-29 10:44:42.000 149 21258.68 256.96 42947.84 47922.00 2018-05-29 10:44:43.000 149 21258.63 256.97 42947.93 47922.06 2018-05-29 10:44:44.000 149 21258.57 256.92 42947.95 47922.04 2018-05-29 10:44:45.000 149 21258.62 256.89 42947.93 47922.05 2018-05-29 10:44:46.000 149 21258.58 256.88 42948.00 47922.04 2018-05-29 10:44:47.000 149 21258.53 256.93 42948.03 47922.11 2018-05-29 10:44:48.000 149 21258.57 256.96 42948.05 47922.07 2018-05-29 10:44:49.000 149 21258.55 256.96 42948.04 47922.08 2018-05-29 10:44:50.000 149 21258.56 256.96 42948.08 47922.07 2018-05-29 10:44:51.000 149 21258.50 256.92 42948.07 47922.08 2018-05-29 10:44:52.000 149 21258.55 256.96 42948.03 47922.14 2018-05-29 10:44:53.000 149 21258.54 256.89 42948.05 47922.11 2018-05-29 10:44:54.000 149 21258.49 256.82 42948.03 47922.11 2018-05-29 10:44:55.000 149 21258.56 256.74 42948.06 47922.11 2018-05-29 10:44:56.000 149 21258.59 256.73 42948.11 47922.15 2018-05-29 10:44:57.000 149 21258.63 256.70 42948.07 47922.16 2018-05-29 10:44:58.000 149 21258.62 256.69 42948.08 47922.15 2018-05-29 10:44:59.000 149 21258.69 256.66 42948.04 47922.17 2018-05-29 10:45:00.000 149 21258.74 256.65 42948.04 47922.20 2018-05-29 10:45:01.000 149 21258.72 256.51 42948.10 47922.25 2018-05-29 10:45:02.000 149 21258.76 256.41 42948.08 47922.21 2018-05-29 10:45:03.000 149 21258.76 256.47 42948.06 47922.25 2018-05-29 10:45:04.000 149 21258.76 256.48 42948.07 47922.21 2018-05-29 10:45:05.000 149 21258.77 256.46 42948.16 47922.25 2018-05-29 10:45:06.000 149 21258.79 256.49 42948.08 47922.31 2018-05-29 10:45:07.000 149 21258.82 256.45 42948.08 47922.26 2018-05-29 10:45:08.000 149 21258.77 256.47 42948.13 47922.30 2018-05-29 10:45:09.000 149 21258.69 256.39 42948.13 47922.23 2018-05-29 10:45:10.000 149 21258.68 256.37 42948.15 47922.22 2018-05-29 10:45:11.000 149 21258.63 256.32 42948.13 47922.24 2018-05-29 10:45:12.000 149 21258.62 256.38 42948.11 47922.23 2018-05-29 10:45:13.000 149 21258.64 256.29 42948.10 47922.19 2018-05-29 10:45:14.000 149 21258.57 256.30 42948.13 47922.16 2018-05-29 10:45:15.000 149 21258.53 256.26 42948.12 47922.16 2018-05-29 10:45:16.000 149 21258.54 256.24 42948.14 47922.15 2018-05-29 10:45:17.000 149 21258.49 256.23 42948.12 47922.13 2018-05-29 10:45:18.000 149 21258.43 256.24 42948.16 47922.18 2018-05-29 10:45:19.000 149 21258.48 256.22 42948.17 47922.15 2018-05-29 10:45:20.000 149 21258.51 256.17 42948.20 47922.15 2018-05-29 10:45:21.000 149 21258.40 256.14 42948.13 47922.13 2018-05-29 10:45:22.000 149 21258.33 256.17 42948.10 47922.11 2018-05-29 10:45:23.000 149 21258.35 256.17 42948.14 47922.14 2018-05-29 10:45:24.000 149 21258.29 256.11 42948.14 47922.12 2018-05-29 10:45:25.000 149 21258.28 256.06 42948.12 47922.10 2018-05-29 10:45:26.000 149 21258.21 256.12 42948.12 47922.10 2018-05-29 10:45:27.000 149 21258.20 256.09 42948.15 47922.06 2018-05-29 10:45:28.000 149 21258.18 256.11 42948.11 47922.05 2018-05-29 10:45:29.000 149 21258.17 256.12 42948.07 47922.03 2018-05-29 10:45:30.000 149 21258.12 256.07 42948.13 47922.00 2018-05-29 10:45:31.000 149 21258.10 256.10 42948.16 47922.03 2018-05-29 10:45:32.000 149 21258.15 256.06 42948.09 47921.99 2018-05-29 10:45:33.000 149 21258.17 256.08 42948.10 47921.98 2018-05-29 10:45:34.000 149 21258.16 256.09 42948.10 47922.06 2018-05-29 10:45:35.000 149 21258.18 256.09 42948.04 47922.01 2018-05-29 10:45:36.000 149 21258.17 256.04 42948.05 47921.96 2018-05-29 10:45:37.000 149 21258.19 255.98 42948.09 47922.02 2018-05-29 10:45:38.000 149 21258.21 255.92 42948.15 47922.01 2018-05-29 10:45:39.000 149 21258.16 255.97 42948.08 47922.04 2018-05-29 10:45:40.000 149 21258.18 255.95 42948.07 47921.97 2018-05-29 10:45:41.000 149 21258.15 255.93 42948.10 47922.01 2018-05-29 10:45:42.000 149 21258.22 255.96 42948.03 47922.00 2018-05-29 10:45:43.000 149 21258.21 255.96 42948.05 47921.99 2018-05-29 10:45:44.000 149 21258.20 255.96 42948.00 47922.05 2018-05-29 10:45:45.000 149 21258.22 255.98 42947.93 47922.00 2018-05-29 10:45:46.000 149 21258.25 256.02 42947.96 47921.97 2018-05-29 10:45:47.000 149 21258.24 256.03 42948.00 47921.96 2018-05-29 10:45:48.000 149 21258.17 255.92 42948.01 47921.96 2018-05-29 10:45:49.000 149 21258.16 256.02 42947.99 47921.97 2018-05-29 10:45:50.000 149 21258.22 256.03 42948.08 47921.98 2018-05-29 10:45:51.000 149 21258.26 255.97 42948.12 47922.00 2018-05-29 10:45:52.000 149 21258.25 255.97 42948.11 47922.04 2018-05-29 10:45:53.000 149 21258.25 255.96 42948.08 47922.06 2018-05-29 10:45:54.000 149 21258.25 255.97 42948.11 47922.03 2018-05-29 10:45:55.000 149 21258.28 255.95 42948.16 47922.07 2018-05-29 10:45:56.000 149 21258.33 255.95 42948.15 47922.10 2018-05-29 10:45:57.000 149 21258.36 255.96 42948.14 47922.06 2018-05-29 10:45:58.000 149 21258.31 255.96 42948.15 47922.08 2018-05-29 10:45:59.000 149 21258.29 255.93 42948.17 47922.08 2018-05-29 10:46:00.000 149 21258.26 255.99 42948.18 47922.10 2018-05-29 10:46:01.000 149 21258.23 255.91 42948.15 47922.12 2018-05-29 10:46:02.000 149 21258.26 255.87 42948.16 47922.11 2018-05-29 10:46:03.000 149 21258.27 255.90 42948.18 47922.12 2018-05-29 10:46:04.000 149 21258.23 255.90 42948.16 47922.05 2018-05-29 10:46:05.000 149 21258.23 255.89 42948.14 47922.11 2018-05-29 10:46:06.000 149 21258.26 255.92 42948.13 47922.07 2018-05-29 10:46:07.000 149 21258.23 255.83 42948.20 47922.08 2018-05-29 10:46:08.000 149 21258.22 255.81 42948.24 47922.14 2018-05-29 10:46:09.000 149 21258.15 255.76 42948.26 47922.05 2018-05-29 10:46:10.000 149 21258.20 255.69 42948.24 47922.09 2018-05-29 10:46:11.000 149 21258.10 255.67 42948.27 47922.10 2018-05-29 10:46:12.000 149 21258.09 255.64 42948.22 47922.10 2018-05-29 10:46:13.000 149 21258.07 255.54 42948.17 47922.08 2018-05-29 10:46:14.000 149 21258.08 255.57 42948.24 47922.06 2018-05-29 10:46:15.000 149 21258.03 255.58 42948.36 47922.07 2018-05-29 10:46:16.000 149 21258.01 255.54 42948.29 47922.09 2018-05-29 10:46:17.000 149 21258.00 255.52 42948.24 47922.10 2018-05-29 10:46:18.000 149 21257.97 255.50 42948.29 47922.07 2018-05-29 10:46:19.000 149 21257.97 255.52 42948.31 47922.03 2018-05-29 10:46:20.000 149 21257.94 255.54 42948.30 47922.07 2018-05-29 10:46:21.000 149 21257.93 255.54 42948.28 47922.03 2018-05-29 10:46:22.000 149 21257.90 255.54 42948.25 47922.01 2018-05-29 10:46:23.000 149 21257.86 255.61 42948.26 47922.03 2018-05-29 10:46:24.000 149 21257.84 255.68 42948.25 47922.03 2018-05-29 10:46:25.000 149 21257.78 255.77 42948.26 47921.98 2018-05-29 10:46:26.000 149 21257.76 255.82 42948.27 47921.97 2018-05-29 10:46:27.000 149 21257.67 255.78 42948.22 47921.94 2018-05-29 10:46:28.000 149 21257.70 255.81 42948.23 47921.89 2018-05-29 10:46:29.000 149 21257.54 255.83 42948.27 47921.90 2018-05-29 10:46:30.000 149 21257.50 255.86 42948.30 47921.87 2018-05-29 10:46:31.000 149 21257.46 255.84 42948.25 47921.84 2018-05-29 10:46:32.000 149 21257.39 255.78 42948.19 47921.80 2018-05-29 10:46:33.000 149 21257.33 255.75 42948.15 47921.77 2018-05-29 10:46:34.000 149 21257.25 255.78 42948.19 47921.69 2018-05-29 10:46:35.000 149 21257.27 255.78 42948.19 47921.72 2018-05-29 10:46:36.000 149 21257.17 255.79 42948.17 47921.65 2018-05-29 10:46:37.000 149 21257.08 255.78 42948.13 47921.63 2018-05-29 10:46:38.000 149 21257.04 255.76 42948.07 47921.56 2018-05-29 10:46:39.000 149 21257.07 255.84 42948.13 47921.55 2018-05-29 10:46:40.000 149 21257.06 255.86 42948.08 47921.52 2018-05-29 10:46:41.000 149 21257.02 255.87 42948.06 47921.45 2018-05-29 10:46:42.000 149 21257.06 255.93 42948.03 47921.46 2018-05-29 10:46:43.000 149 21257.02 255.94 42948.00 47921.47 2018-05-29 10:46:44.000 149 21256.89 255.93 42948.02 47921.43 2018-05-29 10:46:45.000 149 21256.92 255.95 42948.07 47921.43 2018-05-29 10:46:46.000 149 21256.94 255.95 42948.04 47921.43 2018-05-29 10:46:47.000 149 21256.92 255.95 42948.05 47921.46 2018-05-29 10:46:48.000 149 21256.89 255.94 42948.04 47921.45 2018-05-29 10:46:49.000 149 21256.90 255.97 42948.04 47921.42 2018-05-29 10:46:50.000 149 21256.96 256.00 42948.09 47921.44 2018-05-29 10:46:51.000 149 21256.94 255.98 42948.04 47921.42 2018-05-29 10:46:52.000 149 21256.90 256.03 42948.00 47921.34 2018-05-29 10:46:53.000 149 21256.90 256.04 42947.97 47921.34 2018-05-29 10:46:54.000 149 21256.93 256.10 42947.93 47921.32 2018-05-29 10:46:55.000 149 21256.94 256.05 42947.98 47921.31 2018-05-29 10:46:56.000 149 21256.93 256.04 42947.98 47921.36 2018-05-29 10:46:57.000 149 21257.01 256.03 42947.92 47921.29 2018-05-29 10:46:58.000 149 21257.02 256.09 42947.88 47921.28 2018-05-29 10:46:59.000 149 21257.04 256.13 42947.89 47921.32 2018-05-29 10:47:00.000 149 21257.03 256.14 42947.86 47921.34 2018-05-29 10:47:01.000 149 21256.98 256.17 42947.83 47921.28 2018-05-29 10:47:02.000 149 21256.96 256.20 42947.84 47921.28 2018-05-29 10:47:03.000 149 21257.00 256.16 42947.84 47921.28 2018-05-29 10:47:04.000 149 21256.92 256.20 42947.76 47921.28 2018-05-29 10:47:05.000 149 21256.88 256.30 42947.71 47921.22 2018-05-29 10:47:06.000 149 21256.92 256.43 42947.62 47921.17 2018-05-29 10:47:07.000 149 21256.93 256.45 42947.57 47921.02 2018-05-29 10:47:08.000 149 21256.96 256.37 42947.59 47920.99 2018-05-29 10:47:09.000 149 21256.94 256.36 42947.51 47920.89 2018-05-29 10:47:10.000 149 21256.96 256.48 42947.52 47920.95 2018-05-29 10:47:11.000 149 21256.99 256.52 42947.51 47920.93 2018-05-29 10:47:12.000 149 21257.03 256.50 42947.53 47920.91 2018-05-29 10:47:13.000 149 21256.96 256.50 42947.56 47920.96 2018-05-29 10:47:14.000 149 21257.02 256.47 42947.57 47920.99 2018-05-29 10:47:15.000 149 21256.99 256.48 42947.58 47920.96 2018-05-29 10:47:16.000 149 21256.96 256.53 42947.58 47921.03 2018-05-29 10:47:17.000 149 21256.96 256.58 42947.61 47921.00 2018-05-29 10:47:18.000 149 21256.93 256.52 42947.67 47921.07 2018-05-29 10:47:19.000 149 21256.98 256.46 42947.69 47921.06 2018-05-29 10:47:20.000 149 21256.97 256.53 42947.70 47921.08 2018-05-29 10:47:21.000 149 21256.94 256.57 42947.81 47921.08 2018-05-29 10:47:22.000 149 21256.97 256.47 42947.82 47921.14 2018-05-29 10:47:23.000 149 21256.98 256.46 42947.74 47921.10 2018-05-29 10:47:24.000 149 21256.92 256.50 42947.79 47921.13 2018-05-29 10:47:25.000 149 21256.95 256.47 42947.78 47921.13 2018-05-29 10:47:26.000 149 21256.93 256.51 42947.74 47921.20 2018-05-29 10:47:27.000 149 21256.92 256.49 42947.81 47921.15 2018-05-29 10:47:28.000 149 21256.90 256.50 42947.86 47921.21 2018-05-29 10:47:29.000 149 21256.89 256.52 42947.84 47921.19 2018-05-29 10:47:30.000 149 21256.92 256.49 42947.83 47921.20 2018-05-29 10:47:31.000 149 21256.95 256.48 42947.84 47921.17 2018-05-29 10:47:32.000 149 21257.01 256.47 42947.85 47921.20 2018-05-29 10:47:33.000 149 21257.02 256.52 42947.79 47921.23 2018-05-29 10:47:34.000 149 21257.03 256.46 42947.79 47921.23 2018-05-29 10:47:35.000 149 21257.10 256.41 42947.83 47921.30 2018-05-29 10:47:36.000 149 21257.08 256.39 42947.83 47921.21 2018-05-29 10:47:37.000 149 21257.13 256.37 42947.83 47921.31 2018-05-29 10:47:38.000 149 21257.14 256.36 42947.87 47921.27 2018-05-29 10:47:39.000 149 21257.18 256.43 42947.89 47921.32 2018-05-29 10:47:40.000 149 21257.25 256.42 42947.82 47921.38 2018-05-29 10:47:41.000 149 21257.20 256.46 42947.84 47921.33 2018-05-29 10:47:42.000 149 21257.21 256.47 42947.83 47921.32 2018-05-29 10:47:43.000 149 21257.26 256.44 42947.79 47921.30 2018-05-29 10:47:44.000 149 21257.27 256.46 42947.78 47921.33 2018-05-29 10:47:45.000 149 21257.25 256.37 42947.74 47921.31 2018-05-29 10:47:46.000 149 21257.18 256.27 42947.70 47921.26 2018-05-29 10:47:47.000 149 21257.15 256.18 42947.70 47921.28 2018-05-29 10:47:48.000 149 21257.07 256.16 42947.67 47921.17 2018-05-29 10:47:49.000 149 21257.06 256.19 42947.67 47921.22 2018-05-29 10:47:50.000 149 21257.08 256.13 42947.73 47921.12 2018-05-29 10:47:51.000 149 21257.07 256.11 42947.67 47921.17 2018-05-29 10:47:52.000 149 21257.11 256.18 42947.64 47921.16 2018-05-29 10:47:53.000 149 21257.12 256.11 42947.65 47921.17 2018-05-29 10:47:54.000 149 21257.09 256.06 42947.68 47921.20 2018-05-29 10:47:55.000 149 21257.06 256.07 42947.70 47921.18 2018-05-29 10:47:56.000 149 21257.00 256.08 42947.77 47921.17 2018-05-29 10:47:57.000 149 21257.05 256.10 42947.78 47921.17 2018-05-29 10:47:58.000 149 21257.11 256.10 42947.76 47921.28 2018-05-29 10:47:59.000 149 21257.09 256.14 42947.72 47921.28 2018-05-29 10:48:00.000 149 21257.08 256.15 42947.76 47921.23 2018-05-29 10:48:01.000 149 21257.11 256.11 42947.73 47921.27 2018-05-29 10:48:02.000 149 21257.14 256.07 42947.72 47921.26 2018-05-29 10:48:03.000 149 21257.12 256.05 42947.69 47921.22 2018-05-29 10:48:04.000 149 21257.12 256.10 42947.71 47921.21 2018-05-29 10:48:05.000 149 21257.09 256.10 42947.62 47921.20 2018-05-29 10:48:06.000 149 21257.01 256.10 42947.67 47921.18 2018-05-29 10:48:07.000 149 21257.01 256.10 42947.66 47921.11 2018-05-29 10:48:08.000 149 21256.98 256.04 42947.68 47921.15 2018-05-29 10:48:09.000 149 21256.93 256.00 42947.64 47921.08 2018-05-29 10:48:10.000 149 21256.92 256.08 42947.64 47921.06 2018-05-29 10:48:11.000 149 21256.91 256.18 42947.67 47921.06 2018-05-29 10:48:12.000 149 21256.85 256.29 42947.62 47920.98 2018-05-29 10:48:13.000 149 21256.78 256.22 42947.64 47921.01 2018-05-29 10:48:14.000 149 21256.75 256.25 42947.63 47920.95 2018-05-29 10:48:15.000 149 21256.72 256.22 42947.64 47920.87 2018-05-29 10:48:16.000 149 21256.68 256.25 42947.66 47920.90 2018-05-29 10:48:17.000 149 21256.63 256.23 42947.61 47920.87 2018-05-29 10:48:18.000 149 21256.54 256.31 42947.66 47920.92 2018-05-29 10:48:19.000 149 21256.60 256.31 42947.69 47920.83 2018-05-29 10:48:20.000 149 21256.62 256.24 42947.67 47920.91 2018-05-29 10:48:21.000 149 21256.60 256.23 42947.65 47920.84 2018-05-29 10:48:22.000 149 21256.60 256.29 42947.64 47920.84 2018-05-29 10:48:23.000 149 21256.59 256.24 42947.64 47920.86 2018-05-29 10:48:24.000 149 21256.60 256.22 42947.60 47920.84 2018-05-29 10:48:25.000 149 21256.62 256.23 42947.59 47920.91 2018-05-29 10:48:26.000 149 21256.64 256.28 42947.57 47920.90 2018-05-29 10:48:27.000 149 21256.65 256.25 42947.57 47920.88 2018-05-29 10:48:28.000 149 21256.66 256.19 42947.63 47920.86 2018-05-29 10:48:29.000 149 21256.67 256.23 42947.67 47920.96 2018-05-29 10:48:30.000 149 21256.71 256.29 42947.63 47920.93 2018-05-29 10:48:31.000 149 21256.79 256.22 42947.61 47920.93 2018-05-29 10:48:32.000 149 21256.71 256.16 42947.63 47920.93 2018-05-29 10:48:33.000 149 21256.76 256.09 42947.62 47920.99 2018-05-29 10:48:34.000 149 21256.79 256.12 42947.64 47920.95 2018-05-29 10:48:35.000 149 21256.83 256.16 42947.61 47920.96 2018-05-29 10:48:36.000 149 21256.86 256.15 42947.59 47921.00 2018-05-29 10:48:37.000 149 21256.87 256.04 42947.59 47920.98 2018-05-29 10:48:38.000 149 21256.81 256.01 42947.59 47920.98 2018-05-29 10:48:39.000 149 21256.79 255.99 42947.54 47920.92 2018-05-29 10:48:40.000 149 21256.82 255.95 42947.49 47920.94 2018-05-29 10:48:41.000 149 21256.88 255.90 42947.47 47920.94 2018-05-29 10:48:42.000 149 21256.85 255.88 42947.53 47920.92 2018-05-29 10:48:43.000 149 21256.88 255.90 42947.59 47920.92 2018-05-29 10:48:44.000 149 21256.88 255.84 42947.57 47920.97 2018-05-29 10:48:45.000 149 21256.87 255.83 42947.63 47921.01 2018-05-29 10:48:46.000 149 21256.86 255.83 42947.67 47920.96 2018-05-29 10:48:47.000 149 21256.84 255.82 42947.66 47920.99 2018-05-29 10:48:48.000 149 21256.90 255.77 42947.69 47921.03 2018-05-29 10:48:49.000 149 21256.96 255.77 42947.66 47921.06 2018-05-29 10:48:50.000 149 21256.96 255.83 42947.67 47921.09 2018-05-29 10:48:51.000 149 21256.98 255.78 42947.66 47921.07 2018-05-29 10:48:52.000 149 21256.98 255.81 42947.69 47921.11 2018-05-29 10:48:53.000 149 21256.97 255.84 42947.67 47921.08 2018-05-29 10:48:54.000 149 21256.98 255.86 42947.63 47921.12 2018-05-29 10:48:55.000 149 21257.07 255.90 42947.64 47921.15 2018-05-29 10:48:56.000 149 21257.03 255.90 42947.63 47921.11 2018-05-29 10:48:57.000 149 21257.00 255.96 42947.67 47921.12 2018-05-29 10:48:58.000 149 21256.99 256.03 42947.69 47921.11 2018-05-29 10:48:59.000 149 21256.96 256.00 42947.72 47921.10 2018-05-29 10:49:00.000 149 21256.93 256.00 42947.61 47921.09 2018-05-29 10:49:01.000 149 21256.92 256.06 42947.69 47921.10 2018-05-29 10:49:02.000 149 21256.89 256.08 42947.71 47921.10 2018-05-29 10:49:03.000 149 21256.90 256.14 42947.72 47921.05 2018-05-29 10:49:04.000 149 21256.92 256.13 42947.74 47921.13 2018-05-29 10:49:05.000 149 21256.90 256.12 42947.84 47921.11 2018-05-29 10:49:06.000 149 21256.78 256.17 42947.81 47921.12 2018-05-29 10:49:07.000 149 21256.73 256.18 42947.76 47921.09 2018-05-29 10:49:08.000 149 21256.72 256.21 42947.84 47921.09 2018-05-29 10:49:09.000 149 21256.71 256.20 42947.81 47921.07 2018-05-29 10:49:10.000 149 21256.66 256.29 42947.80 47921.09 2018-05-29 10:49:11.000 149 21256.67 256.34 42947.76 47920.99 2018-05-29 10:49:12.000 149 21256.63 256.36 42947.74 47920.99 2018-05-29 10:49:13.000 149 21256.53 256.35 42947.79 47920.98 2018-05-29 10:49:14.000 149 21256.51 256.45 42947.72 47920.95 2018-05-29 10:49:15.000 149 21256.42 256.43 42947.73 47920.93 2018-05-29 10:49:16.000 149 21256.44 256.50 42947.71 47920.88 2018-05-29 10:49:17.000 149 21256.46 256.49 42947.64 47920.93 2018-05-29 10:49:18.000 149 21256.42 256.52 42947.69 47920.86 2018-05-29 10:49:19.000 149 21256.36 256.56 42947.72 47920.82 2018-05-29 10:49:20.000 149 21256.35 256.57 42947.63 47920.82 2018-05-29 10:49:21.000 149 21256.25 256.58 42947.64 47920.80 2018-05-29 10:49:22.000 149 21256.26 256.61 42947.65 47920.82 2018-05-29 10:49:23.000 149 21256.20 256.56 42947.67 47920.80 2018-05-29 10:49:24.000 149 21256.15 256.58 42947.66 47920.76 2018-05-29 10:49:25.000 149 21256.19 256.70 42947.70 47920.78 2018-05-29 10:49:26.000 149 21256.16 256.78 42947.65 47920.76 2018-05-29 10:49:27.000 149 21256.17 256.82 42947.67 47920.76 2018-05-29 10:49:28.000 149 21256.17 256.77 42947.70 47920.75 2018-05-29 10:49:29.000 149 21256.15 256.73 42947.66 47920.75 2018-05-29 10:49:30.000 149 21256.12 256.83 42947.70 47920.76 2018-05-29 10:49:31.000 149 21256.19 256.89 42947.72 47920.73 2018-05-29 10:49:32.000 149 21256.18 256.89 42947.66 47920.70 2018-05-29 10:49:33.000 149 21256.12 256.90 42947.60 47920.70 2018-05-29 10:49:34.000 149 21256.17 257.00 42947.59 47920.74 2018-05-29 10:49:35.000 149 21256.21 256.99 42947.57 47920.72 2018-05-29 10:49:36.000 149 21256.18 257.05 42947.55 47920.64 2018-05-29 10:49:37.000 149 21256.23 257.03 42947.52 47920.67 2018-05-29 10:49:38.000 149 21256.30 256.93 42947.49 47920.61 2018-05-29 10:49:39.000 149 21256.28 256.83 42947.49 47920.59 2018-05-29 10:49:40.000 149 21256.28 256.81 42947.49 47920.60 2018-05-29 10:49:41.000 149 21256.29 256.79 42947.49 47920.62 2018-05-29 10:49:42.000 149 21256.29 256.75 42947.50 47920.64 2018-05-29 10:49:43.000 149 21256.34 256.76 42947.62 47920.70 2018-05-29 10:49:44.000 149 21256.40 256.81 42947.66 47920.72 2018-05-29 10:49:45.000 149 21256.42 256.84 42947.60 47920.74 2018-05-29 10:49:46.000 149 21256.46 256.81 42947.57 47920.82 2018-05-29 10:49:47.000 149 21256.49 256.65 42947.65 47920.81 2018-05-29 10:49:48.000 149 21256.45 256.62 42947.68 47920.83 2018-05-29 10:49:49.000 149 21256.50 256.50 42947.71 47920.82 2018-05-29 10:49:50.000 149 21256.49 256.56 42947.72 47920.90 2018-05-29 10:49:51.000 149 21256.51 256.53 42947.72 47920.91 2018-05-29 10:49:52.000 149 21256.58 256.51 42947.76 47920.96 2018-05-29 10:49:53.000 149 21256.63 256.53 42947.76 47920.95 2018-05-29 10:49:54.000 149 21256.63 256.49 42947.74 47920.94 2018-05-29 10:49:55.000 149 21256.63 256.48 42947.68 47920.88 2018-05-29 10:49:56.000 149 21256.65 256.36 42947.67 47920.97 2018-05-29 10:49:57.000 149 21256.65 256.32 42947.68 47920.87 2018-05-29 10:49:58.000 149 21256.63 256.28 42947.67 47920.88 2018-05-29 10:49:59.000 149 21256.59 256.29 42947.61 47920.83 2018-05-29 10:50:00.000 149 21256.58 256.34 42947.55 47920.82 2018-05-29 10:50:01.000 149 21256.61 256.42 42947.53 47920.84 2018-05-29 10:50:02.000 149 21256.62 256.37 42947.52 47920.81 2018-05-29 10:50:03.000 149 21256.66 256.39 42947.53 47920.78 2018-05-29 10:50:04.000 149 21256.71 256.49 42947.54 47920.78 2018-05-29 10:50:05.000 149 21256.71 256.60 42947.48 47920.77 2018-05-29 10:50:06.000 149 21256.72 256.61 42947.44 47920.76 2018-05-29 10:50:07.000 149 21256.72 256.62 42947.45 47920.78 2018-05-29 10:50:08.000 149 21256.74 256.62 42947.46 47920.75 2018-05-29 10:50:09.000 149 21256.73 256.56 42947.52 47920.82 2018-05-29 10:50:10.000 149 21256.77 256.56 42947.53 47920.78 2018-05-29 10:50:11.000 149 21256.79 256.68 42947.52 47920.87 2018-05-29 10:50:12.000 149 21256.81 256.66 42947.50 47920.82 2018-05-29 10:50:13.000 149 21256.78 256.72 42947.47 47920.84 2018-05-29 10:50:14.000 149 21256.76 256.74 42947.43 47920.87 2018-05-29 10:50:15.000 149 21256.89 256.65 42947.46 47920.80 2018-05-29 10:50:16.000 149 21256.90 256.64 42947.49 47920.84 2018-05-29 10:50:17.000 149 21256.87 256.72 42947.53 47920.87 2018-05-29 10:50:18.000 149 21256.84 256.66 42947.53 47920.88 2018-05-29 10:50:19.000 149 21256.86 256.66 42947.53 47920.88 2018-05-29 10:50:20.000 149 21256.87 256.65 42947.57 47920.89 2018-05-29 10:50:21.000 149 21256.82 256.62 42947.59 47920.88 2018-05-29 10:50:22.000 149 21256.81 256.69 42947.65 47920.94 2018-05-29 10:50:23.000 149 21256.77 256.61 42947.63 47920.94 2018-05-29 10:50:24.000 149 21256.77 256.57 42947.61 47920.96 2018-05-29 10:50:25.000 149 21256.74 256.59 42947.64 47920.97 2018-05-29 10:50:26.000 149 21256.77 256.63 42947.69 47920.93 2018-05-29 10:50:27.000 149 21256.82 256.56 42947.59 47920.97 2018-05-29 10:50:28.000 149 21256.85 256.61 42947.64 47920.98 2018-05-29 10:50:29.000 149 21256.80 256.56 42947.71 47921.00 2018-05-29 10:50:30.000 149 21256.85 256.53 42947.72 47921.02 2018-05-29 10:50:31.000 149 21256.85 256.49 42947.69 47921.04 2018-05-29 10:50:32.000 149 21256.93 256.44 42947.74 47921.05 2018-05-29 10:50:33.000 149 21256.91 256.39 42947.71 47921.08 2018-05-29 10:50:34.000 149 21256.90 256.45 42947.68 47921.07 2018-05-29 10:50:35.000 149 21256.96 256.39 42947.74 47921.08 2018-05-29 10:50:36.000 149 21256.97 256.40 42947.73 47921.12 2018-05-29 10:50:37.000 149 21257.03 256.45 42947.72 47921.13 2018-05-29 10:50:38.000 149 21256.99 256.48 42947.67 47921.12 2018-05-29 10:50:39.000 149 21257.00 256.49 42947.68 47921.11 2018-05-29 10:50:40.000 149 21256.98 256.54 42947.68 47921.17 2018-05-29 10:50:41.000 149 21256.92 256.53 42947.68 47921.04 2018-05-29 10:50:42.000 149 21256.94 256.56 42947.65 47921.06 2018-05-29 10:50:43.000 149 21256.88 256.58 42947.62 47921.03 2018-05-29 10:50:44.000 149 21256.88 256.60 42947.57 47921.02 2018-05-29 10:50:45.000 149 21256.93 256.63 42947.57 47921.01 2018-05-29 10:50:46.000 149 21256.87 256.68 42947.56 47920.97 2018-05-29 10:50:47.000 149 21256.87 256.67 42947.53 47920.93 2018-05-29 10:50:48.000 149 21256.85 256.63 42947.53 47920.92 2018-05-29 10:50:49.000 149 21256.81 256.66 42947.55 47920.93 2018-05-29 10:50:50.000 149 21256.79 256.68 42947.56 47920.95 2018-05-29 10:50:51.000 149 21256.76 256.68 42947.55 47920.94 2018-05-29 10:50:52.000 149 21256.74 256.70 42947.63 47920.94 2018-05-29 10:50:53.000 149 21256.75 256.70 42947.57 47920.91 2018-05-29 10:50:54.000 149 21256.74 256.72 42947.53 47920.94 2018-05-29 10:50:55.000 149 21256.66 256.72 42947.51 47920.93 2018-05-29 10:50:56.000 149 21256.66 256.77 42947.49 47920.89 2018-05-29 10:50:57.000 149 21256.64 256.79 42947.45 47920.84 2018-05-29 10:50:58.000 149 21256.59 256.81 42947.42 47920.82 2018-05-29 10:50:59.000 149 21256.58 256.75 42947.43 47920.83 2018-05-29 10:51:00.000 149 21256.59 256.77 42947.45 47920.76 2018-05-29 10:51:01.000 149 21256.55 256.79 42947.46 47920.79 2018-05-29 10:51:02.000 149 21256.49 256.74 42947.42 47920.72 2018-05-29 10:51:03.000 149 21256.49 256.74 42947.38 47920.76 2018-05-29 10:51:04.000 149 21256.37 256.81 42947.41 47920.68 2018-05-29 10:51:05.000 149 21256.40 256.76 42947.43 47920.69 2018-05-29 10:51:06.000 149 21256.33 256.74 42947.40 47920.64 2018-05-29 10:51:07.000 149 21256.35 256.81 42947.38 47920.64 2018-05-29 10:51:08.000 149 21256.32 256.82 42947.39 47920.59 2018-05-29 10:51:09.000 149 21256.32 256.74 42947.38 47920.66 2018-05-29 10:51:10.000 149 21256.35 256.72 42947.40 47920.57 2018-05-29 10:51:11.000 149 21256.31 256.78 42947.42 47920.54 2018-05-29 10:51:12.000 149 21256.27 256.87 42947.41 47920.63 2018-05-29 10:51:13.000 149 21256.35 256.87 42947.38 47920.61 2018-05-29 10:51:14.000 149 21256.35 256.80 42947.43 47920.61 2018-05-29 10:51:15.000 149 21256.37 256.83 42947.45 47920.55 2018-05-29 10:51:16.000 149 21256.41 256.79 42947.44 47920.64 2018-05-29 10:51:17.000 149 21256.41 256.82 42947.40 47920.64 2018-05-29 10:51:18.000 149 21256.45 256.92 42947.45 47920.60 2018-05-29 10:51:19.000 149 21256.46 256.94 42947.41 47920.65 2018-05-29 10:51:20.000 149 21256.47 256.99 42947.42 47920.64 2018-05-29 10:51:21.000 149 21256.47 256.89 42947.38 47920.64 2018-05-29 10:51:22.000 149 21256.47 256.90 42947.34 47920.55 2018-05-29 10:51:23.000 149 21256.46 256.85 42947.37 47920.61 2018-05-29 10:51:24.000 149 21256.45 256.90 42947.36 47920.66 2018-05-29 10:51:25.000 149 21256.50 256.88 42947.34 47920.63 2018-05-29 10:51:26.000 149 21256.54 256.89 42947.35 47920.68 2018-05-29 10:51:27.000 149 21256.56 256.79 42947.39 47920.68 2018-05-29 10:51:28.000 149 21256.57 256.72 42947.44 47920.66 2018-05-29 10:51:29.000 149 21256.56 256.70 42947.43 47920.68 2018-05-29 10:51:30.000 149 21256.60 256.72 42947.40 47920.77 2018-05-29 10:51:31.000 149 21256.60 256.69 42947.34 47920.71 2018-05-29 10:51:32.000 149 21256.62 256.71 42947.34 47920.72 2018-05-29 10:51:33.000 149 21256.64 256.59 42947.38 47920.74 2018-05-29 10:51:34.000 149 21256.61 256.51 42947.41 47920.76 2018-05-29 10:51:35.000 149 21256.58 256.47 42947.44 47920.77 2018-05-29 10:51:36.000 149 21256.64 256.46 42947.45 47920.78 2018-05-29 10:51:37.000 149 21256.59 256.53 42947.53 47920.80 2018-05-29 10:51:38.000 149 21256.64 256.56 42947.45 47920.74 2018-05-29 10:51:39.000 149 21256.72 256.53 42947.43 47920.78 2018-05-29 10:51:40.000 149 21256.65 256.52 42947.38 47920.79 2018-05-29 10:51:41.000 149 21256.61 256.49 42947.42 47920.76 2018-05-29 10:51:42.000 149 21256.55 256.47 42947.40 47920.64 2018-05-29 10:51:43.000 149 21256.50 256.39 42947.43 47920.74 2018-05-29 10:51:44.000 149 21256.47 256.39 42947.47 47920.71 2018-05-29 10:51:45.000 149 21256.43 256.39 42947.47 47920.72 2018-05-29 10:51:46.000 149 21256.42 256.38 42947.40 47920.72 2018-05-29 10:51:47.000 149 21256.42 256.42 42947.38 47920.64 2018-05-29 10:51:48.000 149 21256.35 256.46 42947.41 47920.65 2018-05-29 10:51:49.000 149 21256.27 256.43 42947.40 47920.64 2018-05-29 10:51:50.000 149 21256.30 256.39 42947.45 47920.64 2018-05-29 10:51:51.000 149 21256.32 256.46 42947.41 47920.65 2018-05-29 10:51:52.000 149 21256.29 256.48 42947.40 47920.64 2018-05-29 10:51:53.000 149 21256.19 256.42 42947.49 47920.63 2018-05-29 10:51:54.000 149 21256.14 256.40 42947.47 47920.61 2018-05-29 10:51:55.000 149 21256.14 256.39 42947.47 47920.57 2018-05-29 10:51:56.000 149 21256.12 256.43 42947.49 47920.57 2018-05-29 10:51:57.000 149 21256.07 256.37 42947.49 47920.65 2018-05-29 10:51:58.000 149 21256.03 256.36 42947.51 47920.57 2018-05-29 10:51:59.000 149 21256.02 256.40 42947.59 47920.58 2018-05-29 10:52:00.000 149 21255.95 256.45 42947.55 47920.56 2018-05-29 10:52:01.000 149 21255.97 256.44 42947.59 47920.55 2018-05-29 10:52:02.000 149 21255.91 256.40 42947.56 47920.55 2018-05-29 10:52:03.000 149 21255.83 256.47 42947.57 47920.58 2018-05-29 10:52:04.000 149 21255.86 256.54 42947.57 47920.50 2018-05-29 10:52:05.000 149 21255.81 256.58 42947.59 47920.48 2018-05-29 10:52:06.000 149 21255.75 256.59 42947.56 47920.52 2018-05-29 10:52:07.000 149 21255.73 256.60 42947.59 47920.50 2018-05-29 10:52:08.000 149 21255.70 256.61 42947.47 47920.47 2018-05-29 10:52:09.000 149 21255.69 256.67 42947.49 47920.44 2018-05-29 10:52:10.000 149 21255.69 256.64 42947.53 47920.39 2018-05-29 10:52:11.000 149 21255.72 256.66 42947.51 47920.44 2018-05-29 10:52:12.000 149 21255.70 256.66 42947.55 47920.39 2018-05-29 10:52:13.000 149 21255.71 256.69 42947.55 47920.41 2018-05-29 10:52:14.000 149 21255.71 256.59 42947.51 47920.39 2018-05-29 10:52:15.000 149 21255.71 256.68 42947.49 47920.41 2018-05-29 10:52:16.000 149 21255.66 256.70 42947.52 47920.38 2018-05-29 10:52:17.000 149 21255.71 256.65 42947.53 47920.44 2018-05-29 10:52:18.000 149 21255.72 256.68 42947.52 47920.37 2018-05-29 10:52:19.000 149 21255.66 256.65 42947.57 47920.35 2018-05-29 10:52:20.000 149 21255.61 256.66 42947.57 47920.38 2018-05-29 10:52:21.000 149 21255.63 256.63 42947.51 47920.43 2018-05-29 10:52:22.000 149 21255.65 256.64 42947.53 47920.37 2018-05-29 10:52:23.000 149 21255.59 256.63 42947.56 47920.38 2018-05-29 10:52:24.000 149 21255.61 256.63 42947.53 47920.39 2018-05-29 10:52:25.000 149 21255.54 256.62 42947.51 47920.40 2018-05-29 10:52:26.000 149 21255.50 256.62 42947.54 47920.36 2018-05-29 10:52:27.000 149 21255.53 256.59 42947.61 47920.38 2018-05-29 10:52:28.000 149 21255.53 256.55 42947.64 47920.34 2018-05-29 10:52:29.000 149 21255.56 256.59 42947.59 47920.38 2018-05-29 10:52:30.000 149 21255.53 256.56 42947.64 47920.38 2018-05-29 10:52:31.000 149 21255.47 256.58 42947.64 47920.36 2018-05-29 10:52:32.000 149 21255.49 256.60 42947.63 47920.39 2018-05-29 10:52:33.000 149 21255.49 256.66 42947.65 47920.39 2018-05-29 10:52:34.000 149 21255.50 256.67 42947.57 47920.40 2018-05-29 10:52:35.000 149 21255.54 256.63 42947.57 47920.38 2018-05-29 10:52:36.000 149 21255.54 256.61 42947.53 47920.33 2018-05-29 10:52:37.000 149 21255.57 256.61 42947.47 47920.35 2018-05-29 10:52:38.000 149 21255.58 256.65 42947.46 47920.34 2018-05-29 10:52:39.000 149 21255.60 256.70 42947.43 47920.30 2018-05-29 10:52:40.000 149 21255.63 256.73 42947.38 47920.31 2018-05-29 10:52:41.000 149 21255.56 256.74 42947.38 47920.27 2018-05-29 10:52:42.000 149 21255.61 256.77 42947.39 47920.28 2018-05-29 10:52:43.000 149 21255.59 256.81 42947.38 47920.29 2018-05-29 10:52:44.000 149 21255.52 256.83 42947.40 47920.21 2018-05-29 10:52:45.000 149 21255.44 256.85 42947.38 47920.18 2018-05-29 10:52:46.000 149 21255.47 256.85 42947.28 47920.14 2018-05-29 10:52:47.000 149 21255.42 256.76 42947.31 47920.13 2018-05-29 10:52:48.000 149 21255.34 256.74 42947.33 47920.17 2018-05-29 10:52:49.000 149 21255.33 256.74 42947.37 47920.09 2018-05-29 10:52:50.000 149 21255.36 256.76 42947.35 47920.08 2018-05-29 10:52:51.000 149 21255.41 256.82 42947.36 47920.10 2018-05-29 10:52:52.000 149 21255.40 256.83 42947.36 47920.11 2018-05-29 10:52:53.000 149 21255.34 256.76 42947.32 47920.08 2018-05-29 10:52:54.000 149 21255.34 256.77 42947.30 47920.07 2018-05-29 10:52:55.000 149 21255.41 256.86 42947.31 47920.09 2018-05-29 10:52:56.000 149 21255.42 256.78 42947.32 47920.05 2018-05-29 10:52:57.000 149 21255.36 256.74 42947.23 47920.00 2018-05-29 10:52:58.000 149 21255.31 256.80 42947.28 47920.03 2018-05-29 10:52:59.000 149 21255.39 256.88 42947.24 47920.02 2018-05-29 10:53:00.000 149 21255.38 256.79 42947.30 47919.99 2018-05-29 10:53:01.000 149 21255.33 256.75 42947.30 47919.96 2018-05-29 10:53:02.000 149 21255.35 256.68 42947.24 47919.96 2018-05-29 10:53:03.000 149 21255.40 256.68 42947.29 47919.99 2018-05-29 10:53:04.000 149 21255.41 256.69 42947.22 47919.96 2018-05-29 10:53:05.000 149 21255.42 256.61 42947.20 47920.01 2018-05-29 10:53:06.000 149 21255.44 256.64 42947.14 47919.98 2018-05-29 10:53:07.000 149 21255.38 256.71 42947.15 47920.02 2018-05-29 10:53:08.000 149 21255.41 256.64 42947.29 47919.95 2018-05-29 10:53:09.000 149 21255.41 256.57 42947.31 47920.01 2018-05-29 10:53:10.000 149 21255.44 256.55 42947.23 47920.02 2018-05-29 10:53:11.000 149 21255.41 256.54 42947.24 47919.98 2018-05-29 10:53:12.000 149 21255.40 256.53 42947.24 47920.03 2018-05-29 10:53:13.000 149 21255.46 256.47 42947.24 47920.06 2018-05-29 10:53:14.000 149 21255.42 256.43 42947.23 47920.04 2018-05-29 10:53:15.000 149 21255.43 256.44 42947.24 47920.11 2018-05-29 10:53:16.000 149 21255.45 256.42 42947.23 47920.06 2018-05-29 10:53:17.000 149 21255.42 256.48 42947.24 47920.11 2018-05-29 10:53:18.000 149 21255.41 256.51 42947.24 47920.02 2018-05-29 10:53:19.000 149 21255.46 256.44 42947.30 47920.09 2018-05-29 10:53:20.000 149 21255.43 256.38 42947.30 47920.09 2018-05-29 10:53:21.000 149 21255.42 256.37 42947.28 47920.09 2018-05-29 10:53:22.000 149 21255.47 256.41 42947.26 47920.07 2018-05-29 10:53:23.000 149 21255.51 256.38 42947.24 47920.08 2018-05-29 10:53:24.000 149 21255.52 256.40 42947.24 47920.13 2018-05-29 10:53:25.000 149 21255.48 256.34 42947.31 47920.10 2018-05-29 10:53:26.000 149 21255.46 256.31 42947.36 47920.10 2018-05-29 10:53:27.000 149 21255.51 256.28 42947.35 47920.20 2018-05-29 10:53:28.000 149 21255.57 256.27 42947.32 47920.22 2018-05-29 10:53:29.000 149 21255.57 256.29 42947.34 47920.20 2018-05-29 10:53:30.000 149 21255.63 256.25 42947.37 47920.20 2018-05-29 10:53:31.000 149 21255.62 256.28 42947.42 47920.24 2018-05-29 10:53:32.000 149 21255.62 256.30 42947.40 47920.28 2018-05-29 10:53:33.000 149 21255.60 256.29 42947.43 47920.25 2018-05-29 10:53:34.000 149 21255.60 256.20 42947.47 47920.27 2018-05-29 10:53:35.000 149 21255.63 256.21 42947.50 47920.29 2018-05-29 10:53:36.000 149 21255.55 256.19 42947.44 47920.32 2018-05-29 10:53:37.000 149 21255.63 256.20 42947.45 47920.31 2018-05-29 10:53:38.000 149 21255.64 256.26 42947.51 47920.32 2018-05-29 10:53:39.000 149 21255.61 256.26 42947.51 47920.32 2018-05-29 10:53:40.000 149 21255.65 256.31 42947.43 47920.33 2018-05-29 10:53:41.000 149 21255.64 256.30 42947.45 47920.34 2018-05-29 10:53:42.000 149 21255.69 256.30 42947.48 47920.32 2018-05-29 10:53:43.000 149 21255.69 256.23 42947.38 47920.35 2018-05-29 10:53:44.000 149 21255.71 256.25 42947.43 47920.30 2018-05-29 10:53:45.000 149 21255.71 256.24 42947.39 47920.33 2018-05-29 10:53:46.000 149 21255.72 256.28 42947.37 47920.34 2018-05-29 10:53:47.000 149 21255.79 256.34 42947.32 47920.37 2018-05-29 10:53:48.000 149 21255.83 256.30 42947.29 47920.31 2018-05-29 10:53:49.000 149 21255.81 256.27 42947.32 47920.37 2018-05-29 10:53:50.000 149 21255.87 256.22 42947.37 47920.32 2018-05-29 10:53:51.000 149 21255.82 256.14 42947.32 47920.31 2018-05-29 10:53:52.000 149 21255.84 256.12 42947.34 47920.37 2018-05-29 10:53:53.000 149 21255.91 256.09 42947.34 47920.35 2018-05-29 10:53:54.000 149 21255.89 256.08 42947.36 47920.35 2018-05-29 10:53:55.000 149 21255.93 256.07 42947.32 47920.33 2018-05-29 10:53:56.000 149 21255.89 256.01 42947.34 47920.33 2018-05-29 10:53:57.000 149 21255.91 256.08 42947.35 47920.35 2018-05-29 10:53:58.000 149 21255.99 256.06 42947.39 47920.34 2018-05-29 10:53:59.000 149 21255.92 256.03 42947.39 47920.34 2018-05-29 10:54:00.000 149 21255.89 256.07 42947.42 47920.38 2018-05-29 10:54:01.000 149 21255.89 256.03 42947.42 47920.38 2018-05-29 10:54:02.000 149 21255.87 256.02 42947.43 47920.40 2018-05-29 10:54:03.000 149 21255.90 256.00 42947.49 47920.41 2018-05-29 10:54:04.000 149 21255.93 255.98 42947.51 47920.38 2018-05-29 10:54:05.000 149 21255.96 255.95 42947.49 47920.44 2018-05-29 10:54:06.000 149 21255.94 255.92 42947.44 47920.44 2018-05-29 10:54:07.000 149 21255.97 255.97 42947.41 47920.46 2018-05-29 10:54:08.000 149 21256.01 255.97 42947.40 47920.45 2018-05-29 10:54:09.000 149 21256.03 255.98 42947.42 47920.46 2018-05-29 10:54:10.000 149 21256.09 255.95 42947.43 47920.45 2018-05-29 10:54:11.000 149 21256.09 255.95 42947.43 47920.44 2018-05-29 10:54:12.000 149 21256.04 255.77 42947.36 47920.48 2018-05-29 10:54:13.000 149 21256.16 255.82 42947.36 47920.46 2018-05-29 10:54:14.000 149 21256.16 255.87 42947.42 47920.48 2018-05-29 10:54:15.000 149 21256.15 255.91 42947.38 47920.51 2018-05-29 10:54:16.000 149 21256.14 255.82 42947.36 47920.46 2018-05-29 10:54:17.000 149 21256.17 255.79 42947.38 47920.49 2018-05-29 10:54:18.000 149 21256.15 255.84 42947.32 47920.49 2018-05-29 10:54:19.000 149 21256.21 255.90 42947.32 47920.41 2018-05-29 10:54:20.000 149 21256.16 255.90 42947.38 47920.47 2018-05-29 10:54:21.000 149 21256.21 255.91 42947.32 47920.41 2018-05-29 10:54:22.000 149 21256.21 255.85 42947.32 47920.48 2018-05-29 10:54:23.000 149 21256.20 255.92 42947.35 47920.43 2018-05-29 10:54:24.000 149 21256.19 255.95 42947.36 47920.43 2018-05-29 10:54:25.000 149 21256.29 255.97 42947.32 47920.42 2018-05-29 10:54:26.000 149 21256.15 255.97 42947.29 47920.42 2018-05-29 10:54:27.000 149 21256.17 255.88 42947.29 47920.42 2018-05-29 10:54:28.000 149 21256.15 255.85 42947.24 47920.36 2018-05-29 10:54:29.000 149 21256.14 255.87 42947.22 47920.38 2018-05-29 10:54:30.000 149 21256.18 255.84 42947.24 47920.38 2018-05-29 10:54:31.000 149 21256.09 255.81 42947.27 47920.36 2018-05-29 10:54:32.000 149 21256.10 255.82 42947.24 47920.36 2018-05-29 10:54:33.000 149 21256.09 255.84 42947.27 47920.39 2018-05-29 10:54:34.000 149 21256.04 255.86 42947.34 47920.35 2018-05-29 10:54:35.000 149 21256.03 255.83 42947.31 47920.31 2018-05-29 10:54:36.000 149 21256.08 255.88 42947.32 47920.30 2018-05-29 10:54:37.000 149 21256.13 255.82 42947.31 47920.36 2018-05-29 10:54:38.000 149 21256.12 255.78 42947.23 47920.32 2018-05-29 10:54:39.000 149 21256.12 255.82 42947.24 47920.41 2018-05-29 10:54:40.000 149 21256.19 255.79 42947.26 47920.34 2018-05-29 10:54:41.000 149 21256.22 255.78 42947.30 47920.39 2018-05-29 10:54:42.000 149 21256.34 255.78 42947.30 47920.42 2018-05-29 10:54:43.000 149 21256.32 255.78 42947.31 47920.43 2018-05-29 10:54:44.000 149 21256.39 255.79 42947.35 47920.44 2018-05-29 10:54:45.000 149 21256.38 255.76 42947.31 47920.46 2018-05-29 10:54:46.000 149 21256.48 255.74 42947.28 47920.47 2018-05-29 10:54:47.000 149 21256.53 255.78 42947.29 47920.50 2018-05-29 10:54:48.000 149 21256.59 255.76 42947.27 47920.48 2018-05-29 10:54:49.000 149 21256.59 255.75 42947.20 47920.51 2018-05-29 10:54:50.000 149 21256.51 255.76 42947.21 47920.47 2018-05-29 10:54:51.000 149 21256.52 255.84 42947.23 47920.46 2018-05-29 10:54:52.000 149 21256.58 255.82 42947.20 47920.55 2018-05-29 10:54:53.000 149 21256.58 255.70 42947.25 47920.56 2018-05-29 10:54:54.000 149 21256.58 255.63 42947.30 47920.55 2018-05-29 10:54:55.000 149 21256.61 255.62 42947.32 47920.57 2018-05-29 10:54:56.000 149 21256.62 255.67 42947.31 47920.60 2018-05-29 10:54:57.000 149 21256.67 255.67 42947.27 47920.65 2018-05-29 10:54:58.000 149 21256.67 255.71 42947.24 47920.60 2018-05-29 10:54:59.000 149 21256.73 255.78 42947.22 47920.64 2018-05-29 10:55:00.000 149 21256.77 255.71 42947.24 47920.67 2018-05-29 10:55:01.000 149 21256.74 255.64 42947.28 47920.59 2018-05-29 10:55:02.000 149 21256.80 255.63 42947.33 47920.64 2018-05-29 10:55:03.000 149 21256.84 255.68 42947.34 47920.66 2018-05-29 10:55:04.000 149 21256.90 255.64 42947.32 47920.66 2018-05-29 10:55:05.000 149 21256.93 255.68 42947.28 47920.70 2018-05-29 10:55:06.000 149 21256.98 255.70 42947.29 47920.73 2018-05-29 10:55:07.000 149 21257.01 255.64 42947.32 47920.72 2018-05-29 10:55:08.000 149 21257.01 255.64 42947.34 47920.78 2018-05-29 10:55:09.000 149 21257.04 255.63 42947.40 47920.78 2018-05-29 10:55:10.000 149 21257.06 255.64 42947.38 47920.81 2018-05-29 10:55:11.000 149 21257.10 255.54 42947.41 47920.84 2018-05-29 10:55:12.000 149 21257.07 255.51 42947.43 47920.84 2018-05-29 10:55:13.000 149 21257.00 255.47 42947.38 47920.85 2018-05-29 10:55:14.000 149 21256.97 255.48 42947.38 47920.88 2018-05-29 10:55:15.000 149 21256.99 255.47 42947.43 47920.84 2018-05-29 10:55:16.000 149 21257.07 255.52 42947.45 47920.87 2018-05-29 10:55:17.000 149 21257.07 255.49 42947.42 47920.86 2018-05-29 10:55:18.000 149 21257.02 255.53 42947.34 47920.87 2018-05-29 10:55:19.000 149 21257.07 255.51 42947.34 47920.87 2018-05-29 10:55:20.000 149 21257.05 255.59 42947.35 47920.88 2018-05-29 10:55:21.000 149 21257.05 255.53 42947.27 47920.85 2018-05-29 10:55:22.000 149 21257.00 255.51 42947.32 47920.79 2018-05-29 10:55:23.000 149 21256.94 255.47 42947.29 47920.81 2018-05-29 10:55:24.000 149 21256.96 255.51 42947.32 47920.76 2018-05-29 10:55:25.000 149 21256.95 255.49 42947.31 47920.76 2018-05-29 10:55:26.000 149 21257.01 255.51 42947.32 47920.79 2018-05-29 10:55:27.000 149 21257.00 255.56 42947.34 47920.76 2018-05-29 10:55:28.000 149 21257.00 255.54 42947.32 47920.70 2018-05-29 10:55:29.000 149 21256.91 255.58 42947.36 47920.70 2018-05-29 10:55:30.000 149 21256.87 255.52 42947.30 47920.77 2018-05-29 10:55:31.000 149 21256.89 255.49 42947.27 47920.72 2018-05-29 10:55:32.000 149 21256.82 255.53 42947.27 47920.75 2018-05-29 10:55:33.000 149 21256.76 255.51 42947.33 47920.69 2018-05-29 10:55:34.000 149 21256.76 255.47 42947.36 47920.68 2018-05-29 10:55:35.000 149 21256.72 255.37 42947.40 47920.68 2018-05-29 10:55:36.000 149 21256.77 255.41 42947.36 47920.68 2018-05-29 10:55:37.000 149 21256.76 255.42 42947.37 47920.66 2018-05-29 10:55:38.000 149 21256.79 255.49 42947.33 47920.63 2018-05-29 10:55:39.000 149 21256.79 255.49 42947.30 47920.66 2018-05-29 10:55:40.000 149 21256.77 255.51 42947.24 47920.67 2018-05-29 10:55:41.000 149 21256.79 255.56 42947.27 47920.63 2018-05-29 10:55:42.000 149 21256.77 255.53 42947.30 47920.62 2018-05-29 10:55:43.000 149 21256.81 255.52 42947.32 47920.66 2018-05-29 10:55:44.000 149 21256.78 255.48 42947.27 47920.63 2018-05-29 10:55:45.000 149 21256.74 255.55 42947.25 47920.66 2018-05-29 10:55:46.000 149 21256.76 255.50 42947.20 47920.61 2018-05-29 10:55:47.000 149 21256.75 255.45 42947.24 47920.63 2018-05-29 10:55:48.000 149 21256.82 255.43 42947.25 47920.60 2018-05-29 10:55:49.000 149 21256.83 255.45 42947.22 47920.59 2018-05-29 10:55:50.000 149 21256.86 255.50 42947.17 47920.62 2018-05-29 10:55:51.000 149 21256.86 255.49 42947.17 47920.64 2018-05-29 10:55:52.000 149 21256.94 255.55 42947.21 47920.59 2018-05-29 10:55:53.000 149 21256.92 255.63 42947.22 47920.61 2018-05-29 10:55:54.000 149 21256.89 255.57 42947.19 47920.61 2018-05-29 10:55:55.000 149 21256.88 255.59 42947.15 47920.60 2018-05-29 10:55:56.000 149 21256.92 255.60 42947.14 47920.60 2018-05-29 10:55:57.000 149 21256.95 255.60 42947.14 47920.55 2018-05-29 10:55:58.000 149 21256.92 255.68 42947.22 47920.59 2018-05-29 10:55:59.000 149 21256.88 255.64 42947.19 47920.62 2018-05-29 10:56:00.000 149 21256.92 255.60 42947.17 47920.58 2018-05-29 10:56:01.000 149 21256.90 255.60 42947.18 47920.58 2018-05-29 10:56:02.000 149 21256.82 255.54 42947.17 47920.55 2018-05-29 10:56:03.000 149 21256.85 255.51 42947.20 47920.62 2018-05-29 10:56:04.000 149 21256.82 255.49 42947.20 47920.56 2018-05-29 10:56:05.000 149 21256.85 255.52 42947.20 47920.60 2018-05-29 10:56:06.000 149 21256.87 255.53 42947.21 47920.58 2018-05-29 10:56:07.000 149 21256.87 255.59 42947.23 47920.61 2018-05-29 10:56:08.000 149 21256.86 255.60 42947.23 47920.58 2018-05-29 10:56:09.000 149 21256.88 255.57 42947.16 47920.59 2018-05-29 10:56:10.000 149 21256.93 255.56 42947.18 47920.60 2018-05-29 10:56:11.000 149 21256.88 255.48 42947.18 47920.59 2018-05-29 10:56:12.000 149 21256.92 255.37 42947.11 47920.59 2018-05-29 10:56:13.000 149 21256.93 255.38 42947.15 47920.64 2018-05-29 10:56:14.000 149 21256.92 255.38 42947.15 47920.64 2018-05-29 10:56:15.000 149 21256.93 255.34 42947.18 47920.66 2018-05-29 10:56:16.000 149 21257.07 255.31 42947.20 47920.71 2018-05-29 10:56:17.000 149 21257.10 255.30 42947.21 47920.69 2018-05-29 10:56:18.000 149 21257.11 255.24 42947.17 47920.76 2018-05-29 10:56:19.000 149 21257.13 255.21 42947.14 47920.77 2018-05-29 10:56:20.000 149 21257.14 255.20 42947.20 47920.76 2018-05-29 10:56:21.000 149 21257.16 255.22 42947.28 47920.79 2018-05-29 10:56:22.000 149 21257.14 255.24 42947.31 47920.84 2018-05-29 10:56:23.000 149 21257.16 255.25 42947.28 47920.81 2018-05-29 10:56:24.000 149 21257.18 255.29 42947.29 47920.80 2018-05-29 10:56:25.000 149 21257.18 255.26 42947.34 47920.82 2018-05-29 10:56:26.000 149 21257.07 255.28 42947.28 47920.82 2018-05-29 10:56:27.000 149 21257.08 255.31 42947.32 47920.88 2018-05-29 10:56:28.000 149 21257.12 255.31 42947.29 47920.86 2018-05-29 10:56:29.000 149 21257.13 255.26 42947.36 47920.86 2018-05-29 10:56:30.000 149 21257.16 255.21 42947.41 47920.90 2018-05-29 10:56:31.000 149 21257.18 255.25 42947.39 47920.87 2018-05-29 10:56:32.000 149 21257.17 255.24 42947.40 47920.95 2018-05-29 10:56:33.000 149 21257.19 255.27 42947.36 47920.93 2018-05-29 10:56:34.000 149 21257.22 255.31 42947.41 47920.95 2018-05-29 10:56:35.000 149 21257.21 255.35 42947.43 47920.99 2018-05-29 10:56:36.000 149 21257.24 255.27 42947.47 47921.00 2018-05-29 10:56:37.000 149 21257.29 255.25 42947.54 47920.97 2018-05-29 10:56:38.000 149 21257.25 255.20 42947.51 47921.06 2018-05-29 10:56:39.000 149 21257.30 255.21 42947.48 47921.04 2018-05-29 10:56:40.000 149 21257.28 255.26 42947.47 47921.07 2018-05-29 10:56:41.000 149 21257.35 255.12 42947.51 47921.05 2018-05-29 10:56:42.000 149 21257.37 255.07 42947.56 47921.09 2018-05-29 10:56:43.000 149 21257.29 255.22 42947.51 47921.10 2018-05-29 10:56:44.000 149 21257.32 255.31 42947.47 47921.05 2018-05-29 10:56:45.000 149 21257.26 255.30 42947.45 47921.08 2018-05-29 10:56:46.000 149 21257.27 255.31 42947.40 47921.00 2018-05-29 10:56:47.000 149 21257.33 255.27 42947.40 47920.92 2018-05-29 10:56:48.000 149 21257.38 255.25 42947.37 47920.96 2018-05-29 10:56:49.000 149 21257.33 255.18 42947.38 47920.94 2018-05-29 10:56:50.000 149 21257.35 255.16 42947.38 47920.90 2018-05-29 10:56:51.000 149 21257.36 255.22 42947.35 47920.95 2018-05-29 10:56:52.000 149 21257.38 255.27 42947.34 47920.94 2018-05-29 10:56:53.000 149 21257.45 255.19 42947.38 47920.95 2018-05-29 10:56:54.000 149 21257.47 255.11 42947.28 47920.96 2018-05-29 10:56:55.000 149 21257.45 255.03 42947.27 47920.99 2018-05-29 10:56:56.000 149 21257.45 255.11 42947.32 47921.00 2018-05-29 10:56:57.000 149 21257.47 255.13 42947.30 47920.98 2018-05-29 10:56:58.000 149 21257.52 255.02 42947.34 47921.00 2018-05-29 10:56:59.000 149 21257.56 255.00 42947.32 47921.00 2018-05-29 10:57:00.000 149 21257.55 254.99 42947.26 47921.02 2018-05-29 10:57:01.000 149 21257.59 254.83 42947.32 47921.03 2018-05-29 10:57:02.000 149 21257.64 254.92 42947.29 47921.02 2018-05-29 10:57:03.000 149 21257.63 254.86 42947.33 47921.06 2018-05-29 10:57:04.000 149 21257.67 254.85 42947.36 47921.03 2018-05-29 10:57:05.000 149 21257.59 254.86 42947.34 47921.04 2018-05-29 10:57:06.000 149 21257.61 254.80 42947.39 47921.06 2018-05-29 10:57:07.000 149 21257.68 254.85 42947.39 47921.10 2018-05-29 10:57:08.000 149 21257.66 254.78 42947.36 47921.07 2018-05-29 10:57:09.000 149 21257.60 254.76 42947.34 47921.08 2018-05-29 10:57:10.000 149 21257.61 254.80 42947.36 47921.13 2018-05-29 10:57:11.000 149 21257.64 254.78 42947.35 47921.08 2018-05-29 10:57:12.000 149 21257.68 254.79 42947.37 47921.12 2018-05-29 10:57:13.000 149 21257.70 254.78 42947.38 47921.10 2018-05-29 10:57:14.000 149 21257.73 254.77 42947.39 47921.09 2018-05-29 10:57:15.000 149 21257.68 254.74 42947.41 47921.07 2018-05-29 10:57:16.000 149 21257.71 254.72 42947.35 47921.11 2018-05-29 10:57:17.000 149 21257.67 254.76 42947.36 47921.13 2018-05-29 10:57:18.000 149 21257.68 254.78 42947.38 47921.11 2018-05-29 10:57:19.000 149 21257.61 254.77 42947.32 47921.01 2018-05-29 10:57:20.000 149 21257.62 254.75 42947.30 47921.01 2018-05-29 10:57:21.000 149 21257.63 254.77 42947.28 47921.03 2018-05-29 10:57:22.000 149 21257.57 254.81 42947.20 47920.94 2018-05-29 10:57:23.000 149 21257.57 254.85 42947.26 47920.97 2018-05-29 10:57:24.000 149 21257.59 254.79 42947.32 47920.97 2018-05-29 10:57:25.000 149 21257.58 254.84 42947.28 47920.93 2018-05-29 10:57:26.000 149 21257.59 254.81 42947.26 47920.96 2018-05-29 10:57:27.000 149 21257.53 254.75 42947.22 47920.90 2018-05-29 10:57:28.000 149 21257.58 254.80 42947.24 47920.95 2018-05-29 10:57:29.000 149 21257.53 254.76 42947.24 47920.92 2018-05-29 10:57:30.000 149 21257.56 254.77 42947.26 47920.89 2018-05-29 10:57:31.000 149 21257.62 254.84 42947.33 47920.92 2018-05-29 10:57:32.000 149 21257.49 254.81 42947.28 47920.92 2018-05-29 10:57:33.000 149 21257.49 254.72 42947.20 47920.88 2018-05-29 10:57:34.000 149 21257.49 254.75 42947.19 47920.88 2018-05-29 10:57:35.000 149 21257.51 254.75 42947.14 47920.91 2018-05-29 10:57:36.000 149 21257.52 254.72 42947.24 47920.86 2018-05-29 10:57:37.000 149 21257.53 254.80 42947.13 47920.83 2018-05-29 10:57:38.000 149 21257.52 254.85 42947.19 47920.90 2018-05-29 10:57:39.000 149 21257.48 254.76 42947.18 47920.88 2018-05-29 10:57:40.000 149 21257.42 254.65 42947.22 47920.84 2018-05-29 10:57:41.000 149 21257.42 254.68 42947.20 47920.84 2018-05-29 10:57:42.000 149 21257.41 254.67 42947.12 47920.89 2018-05-29 10:57:43.000 149 21257.37 254.68 42947.16 47920.88 2018-05-29 10:57:44.000 149 21257.36 254.67 42947.13 47920.81 2018-05-29 10:57:45.000 149 21257.41 254.65 42947.18 47920.84 2018-05-29 10:57:46.000 149 21257.41 254.60 42947.13 47920.82 2018-05-29 10:57:47.000 149 21257.42 254.62 42947.17 47920.85 2018-05-29 10:57:48.000 149 21257.41 254.68 42947.15 47920.82 2018-05-29 10:57:49.000 149 21257.40 254.67 42947.12 47920.78 2018-05-29 10:57:50.000 149 21257.42 254.63 42947.06 47920.77 2018-05-29 10:57:51.000 149 21257.44 254.62 42947.02 47920.71 2018-05-29 10:57:52.000 149 21257.41 254.60 42947.05 47920.73 2018-05-29 10:57:53.000 149 21257.40 254.57 42947.05 47920.73 2018-05-29 10:57:54.000 149 21257.39 254.53 42947.04 47920.70 2018-05-29 10:57:55.000 149 21257.42 254.54 42947.02 47920.73 2018-05-29 10:57:56.000 149 21257.40 254.59 42946.95 47920.72 2018-05-29 10:57:57.000 149 21257.43 254.60 42947.01 47920.69 2018-05-29 10:57:58.000 149 21257.41 254.63 42947.01 47920.66 2018-05-29 10:57:59.000 149 21257.43 254.63 42946.98 47920.62 2018-05-29 10:58:00.000 149 21257.46 254.54 42947.00 47920.62 2018-05-29 10:58:01.000 149 21257.48 254.53 42946.94 47920.67 2018-05-29 10:58:02.000 149 21257.43 254.48 42946.97 47920.63 2018-05-29 10:58:03.000 149 21257.46 254.51 42947.03 47920.66 2018-05-29 10:58:04.000 149 21257.46 254.45 42947.06 47920.67 2018-05-29 10:58:05.000 149 21257.48 254.44 42947.06 47920.69 2018-05-29 10:58:06.000 149 21257.41 254.49 42947.01 47920.64 2018-05-29 10:58:07.000 149 21257.46 254.47 42946.98 47920.69 2018-05-29 10:58:08.000 149 21257.43 254.39 42946.97 47920.68 2018-05-29 10:58:09.000 149 21257.43 254.32 42947.04 47920.67 2018-05-29 10:58:10.000 149 21257.48 254.27 42947.13 47920.73 2018-05-29 10:58:11.000 149 21257.42 254.18 42947.18 47920.77 2018-05-29 10:58:12.000 149 21257.42 254.16 42947.20 47920.82 2018-05-29 10:58:13.000 149 21257.48 254.17 42947.14 47920.82 2018-05-29 10:58:14.000 149 21257.46 254.20 42947.13 47920.83 2018-05-29 10:58:15.000 149 21257.40 254.18 42947.15 47920.85 2018-05-29 10:58:16.000 149 21257.46 254.21 42947.19 47920.82 2018-05-29 10:58:17.000 149 21257.46 254.18 42947.18 47920.84 2018-05-29 10:58:18.000 149 21257.46 254.21 42947.21 47920.83 2018-05-29 10:58:19.000 149 21257.49 254.19 42947.20 47920.85 2018-05-29 10:58:20.000 149 21257.52 254.25 42947.15 47920.81 2018-05-29 10:58:21.000 149 21257.49 254.26 42947.14 47920.83 2018-05-29 10:58:22.000 149 21257.50 254.27 42947.18 47920.85 2018-05-29 10:58:23.000 149 21257.46 254.20 42947.15 47920.87 2018-05-29 10:58:24.000 149 21257.48 254.15 42947.21 47920.89 2018-05-29 10:58:25.000 149 21257.51 254.15 42947.18 47920.87 2018-05-29 10:58:26.000 149 21257.62 254.13 42947.06 47920.87 2018-05-29 10:58:27.000 149 21257.56 254.13 42947.11 47920.82 2018-05-29 10:58:28.000 149 21257.56 254.17 42947.17 47920.87 2018-05-29 10:58:29.000 149 21257.60 254.10 42947.19 47920.86 2018-05-29 10:58:30.000 149 21257.59 254.07 42947.24 47920.85 2018-05-29 10:58:31.000 149 21257.59 254.09 42947.22 47920.89 2018-05-29 10:58:32.000 149 21257.53 254.04 42947.24 47920.91 2018-05-29 10:58:33.000 149 21257.53 253.98 42947.32 47920.95 2018-05-29 10:58:34.000 149 21257.62 253.92 42947.28 47920.98 2018-05-29 10:58:35.000 149 21257.63 253.92 42947.30 47921.03 2018-05-29 10:58:36.000 149 21257.61 253.94 42947.37 47921.00 2018-05-29 10:58:37.000 149 21257.66 253.96 42947.34 47921.01 2018-05-29 10:58:38.000 149 21257.69 254.05 42947.34 47921.05 2018-05-29 10:58:39.000 149 21257.67 254.02 42947.30 47921.02 2018-05-29 10:58:40.000 149 21257.66 253.92 42947.26 47921.00 2018-05-29 10:58:41.000 149 21257.60 253.85 42947.28 47921.01 2018-05-29 10:58:42.000 149 21257.59 253.88 42947.32 47921.02 2018-05-29 10:58:43.000 149 21257.60 253.89 42947.36 47920.97 2018-05-29 10:58:44.000 149 21257.61 253.85 42947.37 47921.02 2018-05-29 10:58:45.000 149 21257.56 253.87 42947.34 47921.03 2018-05-29 10:58:46.000 149 21257.62 253.84 42947.37 47921.01 2018-05-29 10:58:47.000 149 21257.57 253.80 42947.36 47921.04 2018-05-29 10:58:48.000 149 21257.51 253.82 42947.42 47921.03 2018-05-29 10:58:49.000 149 21257.50 253.79 42947.36 47921.01 2018-05-29 10:58:50.000 149 21257.45 253.79 42947.38 47921.03 2018-05-29 10:58:51.000 149 21257.50 253.79 42947.41 47921.03 2018-05-29 10:58:52.000 149 21257.50 253.84 42947.38 47921.00 2018-05-29 10:58:53.000 149 21257.44 253.87 42947.40 47921.01 2018-05-29 10:58:54.000 149 21257.50 253.84 42947.32 47921.03 2018-05-29 10:58:55.000 149 21257.42 253.81 42947.32 47921.02 2018-05-29 10:58:56.000 149 21257.40 253.74 42947.35 47921.00 2018-05-29 10:58:57.000 149 21257.42 253.77 42947.42 47920.96 2018-05-29 10:58:58.000 149 21257.33 253.77 42947.39 47921.02 2018-05-29 10:58:59.000 149 21257.31 253.78 42947.41 47921.03 2018-05-29 10:59:00.000 149 21257.34 253.81 42947.42 47920.99 2018-05-29 10:59:01.000 149 21257.33 253.77 42947.36 47921.00 2018-05-29 10:59:02.000 149 21257.30 253.78 42947.43 47920.97 2018-05-29 10:59:03.000 149 21257.29 253.79 42947.42 47920.93 2018-05-29 10:59:04.000 149 21257.25 253.82 42947.41 47920.96 2018-05-29 10:59:05.000 149 21257.28 253.75 42947.38 47920.94 2018-05-29 10:59:06.000 149 21257.24 253.78 42947.39 47920.89 2018-05-29 10:59:07.000 149 21257.21 253.81 42947.38 47920.94 2018-05-29 10:59:08.000 149 21257.19 253.85 42947.40 47920.92 2018-05-29 10:59:09.000 149 21257.17 253.80 42947.42 47920.93 2018-05-29 10:59:10.000 149 21257.20 253.77 42947.39 47920.89 2018-05-29 10:59:11.000 149 21257.16 253.78 42947.36 47920.89 2018-05-29 10:59:12.000 149 21257.18 253.86 42947.36 47920.86 2018-05-29 10:59:13.000 149 21257.14 253.91 42947.34 47920.88 2018-05-29 10:59:14.000 149 21257.17 253.88 42947.30 47920.87 2018-05-29 10:59:15.000 149 21257.20 253.86 42947.28 47920.82 2018-05-29 10:59:16.000 149 21257.17 253.92 42947.29 47920.84 2018-05-29 10:59:17.000 149 21257.10 253.92 42947.30 47920.85 2018-05-29 10:59:18.000 149 21257.08 253.88 42947.34 47920.85 2018-05-29 10:59:19.000 149 21257.12 253.92 42947.32 47920.85 2018-05-29 10:59:20.000 149 21257.11 253.95 42947.32 47920.84 2018-05-29 10:59:21.000 149 21257.12 253.92 42947.23 47920.85 2018-05-29 10:59:22.000 149 21257.08 253.92 42947.26 47920.82 2018-05-29 10:59:23.000 149 21257.09 253.92 42947.26 47920.84 2018-05-29 10:59:24.000 149 21257.13 253.93 42947.27 47920.81 2018-05-29 10:59:25.000 149 21257.15 254.05 42947.22 47920.85 2018-05-29 10:59:26.000 149 21257.18 254.05 42947.26 47920.86 2018-05-29 10:59:27.000 149 21257.18 254.04 42947.32 47920.86 2018-05-29 10:59:28.000 149 21257.25 254.03 42947.25 47920.81 2018-05-29 10:59:29.000 149 21257.25 253.99 42947.29 47920.86 2018-05-29 10:59:30.000 149 21257.31 253.95 42947.35 47920.85 2018-05-29 10:59:31.000 149 21257.37 253.96 42947.32 47920.90 2018-05-29 10:59:32.000 149 21257.30 254.04 42947.32 47920.89 2018-05-29 10:59:33.000 149 21257.33 254.03 42947.31 47920.91 2018-05-29 10:59:34.000 149 21257.41 254.05 42947.35 47920.90 2018-05-29 10:59:35.000 149 21257.41 254.06 42947.39 47920.94 2018-05-29 10:59:36.000 149 21257.46 254.05 42947.36 47920.96 2018-05-29 10:59:37.000 149 21257.45 254.09 42947.32 47920.99 2018-05-29 10:59:38.000 149 21257.49 254.17 42947.30 47920.97 2018-05-29 10:59:39.000 149 21257.55 254.14 42947.32 47920.97 2018-05-29 10:59:40.000 149 21257.58 254.14 42947.30 47920.98 2018-05-29 10:59:41.000 149 21257.61 254.24 42947.30 47921.00 2018-05-29 10:59:42.000 149 21257.70 254.24 42947.29 47920.99 2018-05-29 10:59:43.000 149 21257.68 254.25 42947.29 47921.03 2018-05-29 10:59:44.000 149 21257.63 254.21 42947.28 47921.00 2018-05-29 10:59:45.000 149 21257.71 254.22 42947.26 47921.01 2018-05-29 10:59:46.000 149 21257.69 254.22 42947.25 47921.06 2018-05-29 10:59:47.000 149 21257.72 254.28 42947.26 47920.99 2018-05-29 10:59:48.000 149 21257.76 254.27 42947.24 47921.04 2018-05-29 10:59:49.000 149 21257.70 254.36 42947.23 47921.04 2018-05-29 10:59:50.000 149 21257.69 254.35 42947.25 47920.99 2018-05-29 10:59:51.000 149 21257.69 254.36 42947.25 47921.06 2018-05-29 10:59:52.000 149 21257.70 254.31 42947.22 47920.97 2018-05-29 10:59:53.000 149 21257.74 254.30 42947.21 47921.00 2018-05-29 10:59:54.000 149 21257.80 254.32 42947.18 47920.96 2018-05-29 10:59:55.000 149 21257.75 254.26 42947.21 47921.03 2018-05-29 10:59:56.000 149 21257.74 254.24 42947.22 47920.95 2018-05-29 10:59:57.000 149 21257.70 254.21 42947.22 47921.02 2018-05-29 10:59:58.000 149 21257.77 254.19 42947.22 47921.00 2018-05-29 10:59:59.000 149 21257.72 254.28 42947.15 47920.99 2018-05-29 11:00:00.000 149 21257.72 254.28 42947.16 47920.94 2018-05-29 11:00:01.000 149 21257.67 254.25 42947.20 47920.94 2018-05-29 11:00:02.000 149 21257.66 254.25 42947.17 47920.95 2018-05-29 11:00:03.000 149 21257.64 254.22 42947.13 47920.94 2018-05-29 11:00:04.000 149 21257.59 254.27 42947.17 47920.97 2018-05-29 11:00:05.000 149 21257.62 254.20 42947.17 47920.87 2018-05-29 11:00:06.000 149 21257.61 254.21 42947.21 47920.95 2018-05-29 11:00:07.000 149 21257.60 254.21 42947.21 47920.92 2018-05-29 11:00:08.000 149 21257.62 254.15 42947.21 47920.89 2018-05-29 11:00:09.000 149 21257.62 254.15 42947.22 47920.91 2018-05-29 11:00:10.000 149 21257.60 254.23 42947.24 47920.90 2018-05-29 11:00:11.000 149 21257.60 254.24 42947.24 47920.92 2018-05-29 11:00:12.000 149 21257.57 254.21 42947.20 47920.92 2018-05-29 11:00:13.000 149 21257.61 254.19 42947.19 47920.86 2018-05-29 11:00:14.000 149 21257.60 254.27 42947.19 47920.92 2018-05-29 11:00:15.000 149 21257.56 254.19 42947.21 47920.88 2018-05-29 11:00:16.000 149 21257.58 254.13 42947.20 47920.92 2018-05-29 11:00:17.000 149 21257.49 254.17 42947.25 47920.93 2018-05-29 11:00:18.000 149 21257.46 254.26 42947.18 47920.88 2018-05-29 11:00:19.000 149 21257.43 254.32 42947.23 47920.83 2018-05-29 11:00:20.000 149 21257.36 254.33 42947.18 47920.86 2018-05-29 11:00:21.000 149 21257.41 254.29 42947.07 47920.82 2018-05-29 11:00:22.000 149 21257.45 254.26 42947.11 47920.76 2018-05-29 11:00:23.000 149 21257.49 254.30 42947.09 47920.78 2018-05-29 11:00:24.000 149 21257.46 254.23 42947.14 47920.73 2018-05-29 11:00:25.000 149 21257.43 254.16 42947.12 47920.74 2018-05-29 11:00:26.000 149 21257.41 254.12 42947.09 47920.73 2018-05-29 11:00:27.000 149 21257.39 254.16 42947.11 47920.78 2018-05-29 11:00:28.000 149 21257.40 254.13 42947.18 47920.78 2018-05-29 11:00:29.000 149 21257.48 254.13 42947.20 47920.84 2018-05-29 11:00:30.000 149 21257.50 254.13 42947.14 47920.83 2018-05-29 11:00:31.000 149 21257.53 254.11 42947.17 47920.83 2018-05-29 11:00:32.000 149 21257.52 254.12 42947.15 47920.85 2018-05-29 11:00:33.000 149 21257.46 254.14 42947.18 47920.87 2018-05-29 11:00:34.000 149 21257.47 254.15 42947.22 47920.89 2018-05-29 11:00:35.000 149 21257.52 254.18 42947.22 47920.90 2018-05-29 11:00:36.000 149 21257.56 254.19 42947.24 47920.90 2018-05-29 11:00:37.000 149 21257.52 254.23 42947.23 47920.86 2018-05-29 11:00:38.000 149 21257.52 254.15 42947.20 47920.92 2018-05-29 11:00:39.000 149 21257.50 254.24 42947.15 47920.82 2018-05-29 11:00:40.000 149 21257.46 254.25 42947.08 47920.90 2018-05-29 11:00:41.000 149 21257.45 254.23 42947.12 47920.87 2018-05-29 11:00:42.000 149 21257.49 254.26 42947.10 47920.83 2018-05-29 11:00:43.000 149 21257.51 254.31 42947.12 47920.83 2018-05-29 11:00:44.000 149 21257.54 254.28 42947.13 47920.80 2018-05-29 11:00:45.000 149 21257.56 254.18 42947.07 47920.81 2018-05-29 11:00:46.000 149 21257.52 254.12 42947.06 47920.85 2018-05-29 11:00:47.000 149 21257.61 254.10 42947.11 47920.86 2018-05-29 11:00:48.000 149 21257.63 254.09 42947.19 47920.83 2018-05-29 11:00:49.000 149 21257.64 254.10 42947.16 47920.88 2018-05-29 11:00:50.000 149 21257.63 254.14 42947.18 47920.90 2018-05-29 11:00:51.000 149 21257.67 254.12 42947.24 47920.93 2018-05-29 11:00:52.000 149 21257.64 254.15 42947.27 47920.93 2018-05-29 11:00:53.000 149 21257.65 254.18 42947.23 47920.95 2018-05-29 11:00:54.000 149 21257.64 254.17 42947.24 47920.95 2018-05-29 11:00:55.000 149 21257.58 254.20 42947.29 47920.93 2018-05-29 11:00:56.000 149 21257.55 254.18 42947.30 47920.92 2018-05-29 11:00:57.000 149 21257.62 254.24 42947.30 47920.96 2018-05-29 11:00:58.000 149 21257.56 254.17 42947.26 47921.01 2018-05-29 11:00:59.000 149 21257.57 254.16 42947.24 47920.95 2018-05-29 11:01:00.000 149 21257.55 254.26 42947.28 47920.95 2018-05-29 11:01:01.000 149 21257.60 254.32 42947.29 47920.97 2018-05-29 11:01:02.000 149 21257.63 254.40 42947.27 47920.95 2018-05-29 11:01:03.000 149 21257.60 254.42 42947.25 47920.97 2018-05-29 11:01:04.000 149 21257.55 254.46 42947.20 47920.89 2018-05-29 11:01:05.000 149 21257.52 254.46 42947.15 47920.86 2018-05-29 11:01:06.000 149 21257.49 254.39 42947.16 47920.88 2018-05-29 11:01:07.000 149 21257.46 254.40 42947.17 47920.87 2018-05-29 11:01:08.000 149 21257.36 254.38 42947.15 47920.83 2018-05-29 11:01:09.000 149 21257.34 254.40 42947.18 47920.80 2018-05-29 11:01:10.000 149 21257.31 254.43 42947.20 47920.81 2018-05-29 11:01:11.000 149 21257.29 254.45 42947.19 47920.81 2018-05-29 11:01:12.000 149 21257.26 254.33 42947.15 47920.78 2018-05-29 11:01:13.000 149 21257.23 254.37 42947.16 47920.77 2018-05-29 11:01:14.000 149 21257.17 254.40 42947.23 47920.76 2018-05-29 11:01:15.000 149 21257.15 254.52 42947.17 47920.71 2018-05-29 11:01:16.000 149 21257.13 254.47 42947.20 47920.71 2018-05-29 11:01:17.000 149 21257.07 254.44 42947.18 47920.71 2018-05-29 11:01:18.000 149 21256.99 254.42 42947.16 47920.64 2018-05-29 11:01:19.000 149 21256.97 254.42 42947.23 47920.65 2018-05-29 11:01:20.000 149 21257.00 254.39 42947.20 47920.63 2018-05-29 11:01:21.000 149 21256.98 254.45 42947.24 47920.72 2018-05-29 11:01:22.000 149 21256.98 254.47 42947.22 47920.64 2018-05-29 11:01:23.000 149 21257.02 254.42 42947.23 47920.63 2018-05-29 11:01:24.000 149 21256.95 254.41 42947.23 47920.64 2018-05-29 11:01:25.000 149 21256.90 254.45 42947.34 47920.64 2018-05-29 11:01:26.000 149 21256.86 254.49 42947.29 47920.63 2018-05-29 11:01:27.000 149 21256.91 254.40 42947.30 47920.65 2018-05-29 11:01:28.000 149 21256.88 254.44 42947.28 47920.64 2018-05-29 11:01:29.000 149 21256.93 254.36 42947.29 47920.68 2018-05-29 11:01:30.000 149 21256.94 254.36 42947.28 47920.68 2018-05-29 11:01:31.000 149 21256.97 254.34 42947.29 47920.69 2018-05-29 11:01:32.000 149 21256.99 254.37 42947.33 47920.68 2018-05-29 11:01:33.000 149 21256.95 254.36 42947.28 47920.66 2018-05-29 11:01:34.000 149 21256.94 254.32 42947.29 47920.69 2018-05-29 11:01:35.000 149 21256.95 254.32 42947.29 47920.74 2018-05-29 11:01:36.000 149 21257.00 254.39 42947.33 47920.71 2018-05-29 11:01:37.000 149 21257.00 254.41 42947.26 47920.72 2018-05-29 11:01:38.000 149 21257.05 254.43 42947.23 47920.73 2018-05-29 11:01:39.000 149 21257.06 254.35 42947.22 47920.72 2018-05-29 11:01:40.000 149 21257.10 254.25 42947.18 47920.70 2018-05-29 11:01:41.000 149 21257.09 254.35 42947.21 47920.68 2018-05-29 11:01:42.000 149 21257.12 254.43 42947.16 47920.70 2018-05-29 11:01:43.000 149 21257.17 254.37 42947.16 47920.70 2018-05-29 11:01:44.000 149 21257.13 254.38 42947.14 47920.71 2018-05-29 11:01:45.000 149 21257.17 254.32 42947.15 47920.72 2018-05-29 11:01:46.000 149 21257.15 254.43 42947.13 47920.69 2018-05-29 11:01:47.000 149 21257.13 254.45 42947.15 47920.73 2018-05-29 11:01:48.000 149 21257.16 254.46 42947.12 47920.70 2018-05-29 11:01:49.000 149 21257.13 254.43 42947.08 47920.62 2018-05-29 11:01:50.000 149 21257.17 254.42 42947.06 47920.65 2018-05-29 11:01:51.000 149 21257.12 254.43 42947.06 47920.63 2018-05-29 11:01:52.000 149 21257.10 254.45 42947.11 47920.60 2018-05-29 11:01:53.000 149 21257.10 254.44 42947.06 47920.59 2018-05-29 11:01:54.000 149 21257.09 254.39 42947.12 47920.58 2018-05-29 11:01:55.000 149 21257.10 254.53 42947.04 47920.62 2018-05-29 11:01:56.000 149 21257.15 254.46 42947.05 47920.61 2018-05-29 11:01:57.000 149 21257.20 254.45 42947.02 47920.58 2018-05-29 11:01:58.000 149 21257.20 254.41 42947.03 47920.59 2018-05-29 11:01:59.000 149 21257.17 254.35 42947.02 47920.59 2018-05-29 11:02:00.000 149 21257.19 254.37 42947.03 47920.56 2018-05-29 11:02:01.000 149 21257.15 254.33 42947.01 47920.60 2018-05-29 11:02:02.000 149 21257.09 254.32 42947.01 47920.56 2018-05-29 11:02:03.000 149 21257.07 254.30 42947.02 47920.59 2018-05-29 11:02:04.000 149 21257.03 254.23 42947.03 47920.53 2018-05-29 11:02:05.000 149 21257.02 254.19 42947.04 47920.59 2018-05-29 11:02:06.000 149 21257.07 254.16 42947.11 47920.56 2018-05-29 11:02:07.000 149 21257.13 254.10 42947.16 47920.59 2018-05-29 11:02:08.000 149 21257.06 254.00 42947.22 47920.67 2018-05-29 11:02:09.000 149 21257.10 253.98 42947.20 47920.70 2018-05-29 11:02:10.000 149 21257.06 253.93 42947.23 47920.71 2018-05-29 11:02:11.000 149 21257.07 253.91 42947.28 47920.76 2018-05-29 11:02:12.000 149 21257.15 253.85 42947.25 47920.75 2018-05-29 11:02:13.000 149 21257.12 253.82 42947.32 47920.75 2018-05-29 11:02:14.000 149 21257.14 253.80 42947.32 47920.77 2018-05-29 11:02:15.000 149 21257.17 253.81 42947.28 47920.80 2018-05-29 11:02:16.000 149 21257.16 253.80 42947.30 47920.80 2018-05-29 11:02:17.000 149 21257.17 253.77 42947.28 47920.85 2018-05-29 11:02:18.000 149 21257.17 253.81 42947.36 47920.84 2018-05-29 11:02:19.000 149 21257.29 253.73 42947.35 47920.93 2018-05-29 11:02:20.000 149 21257.35 253.68 42947.34 47920.89 2018-05-29 11:02:21.000 149 21257.34 253.66 42947.36 47920.92 2018-05-29 11:02:22.000 149 21257.34 253.60 42947.37 47920.95 2018-05-29 11:02:23.000 149 21257.35 253.65 42947.36 47920.95 2018-05-29 11:02:24.000 149 21257.39 253.64 42947.35 47920.95 2018-05-29 11:02:25.000 149 21257.39 253.56 42947.31 47921.01 2018-05-29 11:02:26.000 149 21257.45 253.56 42947.40 47920.99 2018-05-29 11:02:27.000 149 21257.44 253.53 42947.42 47921.00 2018-05-29 11:02:28.000 149 21257.35 253.51 42947.43 47921.02 2018-05-29 11:02:29.000 149 21257.37 253.50 42947.43 47921.04 2018-05-29 11:02:30.000 149 21257.35 253.48 42947.43 47920.99 2018-05-29 11:02:31.000 149 21257.31 253.48 42947.42 47920.99 2018-05-29 11:02:32.000 149 21257.26 253.44 42947.42 47920.95 2018-05-29 11:02:33.000 149 21257.24 253.39 42947.47 47921.00 2018-05-29 11:02:34.000 149 21257.23 253.43 42947.47 47921.01 2018-05-29 11:02:35.000 149 21257.13 253.37 42947.47 47920.97 2018-05-29 11:02:36.000 149 21257.15 253.44 42947.42 47920.94 2018-05-29 11:02:37.000 149 21257.20 253.46 42947.43 47921.00 2018-05-29 11:02:38.000 149 21257.14 253.45 42947.46 47920.94 2018-05-29 11:02:39.000 149 21257.15 253.45 42947.47 47920.97 2018-05-29 11:02:40.000 149 21257.11 253.42 42947.47 47920.90 2018-05-29 11:02:41.000 149 21257.06 253.43 42947.49 47920.92 2018-05-29 11:02:42.000 149 21257.08 253.39 42947.47 47920.96 2018-05-29 11:02:43.000 149 21257.08 253.45 42947.50 47920.90 2018-05-29 11:02:44.000 149 21257.04 253.45 42947.48 47920.93 2018-05-29 11:02:45.000 149 21257.03 253.40 42947.47 47920.95 2018-05-29 11:02:46.000 149 21257.04 253.43 42947.50 47920.90 2018-05-29 11:02:47.000 149 21257.16 253.42 42947.42 47920.91 2018-05-29 11:02:48.000 149 21257.09 253.46 42947.36 47920.97 2018-05-29 11:02:49.000 149 21257.06 253.43 42947.44 47920.94 2018-05-29 11:02:50.000 149 21257.04 253.42 42947.50 47920.97 2018-05-29 11:02:51.000 149 21257.08 253.37 42947.47 47920.99 2018-05-29 11:02:52.000 149 21257.11 253.31 42947.53 47921.01 2018-05-29 11:02:53.000 149 21257.09 253.37 42947.54 47921.00 2018-05-29 11:02:54.000 149 21257.14 253.48 42947.59 47921.02 2018-05-29 11:02:55.000 149 21257.22 253.56 42947.55 47921.04 2018-05-29 11:02:56.000 149 21257.18 253.49 42947.51 47920.99 2018-05-29 11:02:57.000 149 21257.16 253.52 42947.50 47920.98 2018-05-29 11:02:58.000 149 21257.10 253.61 42947.50 47921.00 2018-05-29 11:02:59.000 149 21257.12 253.65 42947.46 47920.93 2018-05-29 11:03:00.000 149 21257.14 253.67 42947.39 47920.94 2018-05-29 11:03:01.000 149 21257.14 253.71 42947.40 47920.93 2018-05-29 11:03:02.000 149 21257.15 253.70 42947.39 47920.90 2018-05-29 11:03:03.000 149 21257.10 253.71 42947.42 47920.89 2018-05-29 11:03:04.000 149 21257.11 253.75 42947.36 47920.81 2018-05-29 11:03:05.000 149 21257.10 253.75 42947.36 47920.84 2018-05-29 11:03:06.000 149 21257.11 253.71 42947.38 47920.84 2018-05-29 11:03:07.000 149 21257.10 253.71 42947.32 47920.84 2018-05-29 11:03:08.000 149 21257.08 253.75 42947.32 47920.79 2018-05-29 11:03:09.000 149 21257.03 253.81 42947.29 47920.79 2018-05-29 11:03:10.000 149 21256.96 253.80 42947.24 47920.71 2018-05-29 11:03:11.000 149 21256.97 253.83 42947.23 47920.70 2018-05-29 11:03:12.000 149 21256.93 253.84 42947.24 47920.72 2018-05-29 11:03:13.000 149 21256.92 253.90 42947.21 47920.61 2018-05-29 11:03:14.000 149 21256.87 253.81 42947.15 47920.62 2018-05-29 11:03:15.000 149 21256.84 253.77 42947.18 47920.54 2018-05-29 11:03:16.000 149 21256.81 253.76 42947.19 47920.57 2018-05-29 11:03:17.000 149 21256.78 253.74 42947.21 47920.51 2018-05-29 11:03:18.000 149 21256.78 253.71 42947.18 47920.54 2018-05-29 11:03:19.000 149 21256.70 253.74 42947.13 47920.55 2018-05-29 11:03:20.000 149 21256.62 253.79 42947.16 47920.48 2018-05-29 11:03:21.000 149 21256.64 253.76 42947.16 47920.48 2018-05-29 11:03:22.000 149 21256.64 253.68 42947.17 47920.49 2018-05-29 11:03:23.000 149 21256.63 253.75 42947.17 47920.46 2018-05-29 11:03:24.000 149 21256.64 253.69 42947.17 47920.43 2018-05-29 11:03:25.000 149 21256.66 253.70 42947.12 47920.45 2018-05-29 11:03:26.000 149 21256.63 253.70 42947.13 47920.49 2018-05-29 11:03:27.000 149 21256.60 253.65 42947.14 47920.41 2018-05-29 11:03:28.000 149 21256.57 253.66 42947.17 47920.40 2018-05-29 11:03:29.000 149 21256.53 253.59 42947.14 47920.41 2018-05-29 11:03:30.000 149 21256.51 253.58 42947.23 47920.41 2018-05-29 11:03:31.000 149 21256.53 253.52 42947.24 47920.45 2018-05-29 11:03:32.000 149 21256.45 253.60 42947.25 47920.42 2018-05-29 11:03:33.000 149 21256.44 253.65 42947.25 47920.39 2018-05-29 11:03:34.000 149 21256.39 253.58 42947.21 47920.35 2018-05-29 11:03:35.000 149 21256.36 253.62 42947.15 47920.33 2018-05-29 11:03:36.000 149 21256.30 253.78 42947.13 47920.32 2018-05-29 11:03:37.000 149 21256.26 253.89 42947.03 47920.19 2018-05-29 11:03:38.000 149 21256.21 253.91 42946.95 47920.15 2018-05-29 11:03:39.000 149 21256.32 253.93 42946.84 47920.09 2018-05-29 11:03:40.000 149 21256.36 253.89 42946.80 47920.04 2018-05-29 11:03:41.000 149 21256.37 253.75 42946.83 47920.02 2018-05-29 11:03:42.000 149 21256.45 253.68 42946.86 47920.04 2018-05-29 11:03:43.000 149 21256.47 253.64 42946.89 47920.14 2018-05-29 11:03:44.000 149 21256.52 253.66 42946.96 47920.19 2018-05-29 11:03:45.000 149 21256.58 253.60 42947.01 47920.21 2018-05-29 11:03:46.000 149 21256.59 253.55 42946.97 47920.26 2018-05-29 11:03:47.000 149 21256.61 253.51 42946.98 47920.29 2018-05-29 11:03:48.000 149 21256.62 253.51 42947.00 47920.27 2018-05-29 11:03:49.000 149 21256.62 253.44 42947.04 47920.31 2018-05-29 11:03:50.000 149 21256.66 253.43 42947.13 47920.33 2018-05-29 11:03:51.000 149 21256.63 253.42 42947.07 47920.30 2018-05-29 11:03:52.000 149 21256.64 253.46 42947.07 47920.34 2018-05-29 11:03:53.000 149 21256.66 253.43 42947.12 47920.33 2018-05-29 11:03:54.000 149 21256.68 253.47 42947.05 47920.31 2018-05-29 11:03:55.000 149 21256.71 253.46 42947.06 47920.36 2018-05-29 11:03:56.000 149 21256.76 253.48 42947.02 47920.38 2018-05-29 11:03:57.000 149 21256.77 253.71 42947.06 47920.38 2018-05-29 11:03:58.000 149 21256.77 253.92 42946.99 47920.34 2018-05-29 11:03:59.000 149 21256.76 253.96 42946.81 47920.28 2018-05-29 11:04:00.000 149 21256.84 253.99 42946.71 47920.17 2018-05-29 11:04:01.000 149 21256.91 254.02 42946.57 47920.08 2018-05-29 11:04:02.000 149 21256.95 254.08 42946.48 47920.11 2018-05-29 11:04:03.000 149 21256.99 254.07 42946.52 47920.08 2018-05-29 11:04:04.000 149 21257.03 254.16 42946.44 47919.98 2018-05-29 11:04:05.000 149 21257.08 254.18 42946.33 47919.96 2018-05-29 11:04:06.000 149 21257.15 254.21 42946.29 47919.93 2018-05-29 11:04:07.000 149 21257.23 254.18 42946.30 47919.95 2018-05-29 11:04:08.000 149 21257.25 254.14 42946.23 47919.91 2018-05-29 11:04:09.000 149 21257.30 254.15 42946.27 47919.91 2018-05-29 11:04:10.000 149 21257.35 254.13 42946.22 47919.93 2018-05-29 11:04:11.000 149 21257.26 254.11 42946.18 47919.92 2018-05-29 11:04:12.000 149 21257.26 254.02 42946.21 47919.91 2018-05-29 11:04:13.000 149 21257.35 254.08 42946.19 47919.95 2018-05-29 11:04:14.000 149 21257.38 254.11 42946.14 47919.98 2018-05-29 11:04:15.000 149 21257.34 254.08 42946.13 47919.93 2018-05-29 11:04:16.000 149 21257.42 254.12 42946.21 47919.96 2018-05-29 11:04:17.000 149 21257.46 254.11 42946.20 47919.96 2018-05-29 11:04:18.000 149 21257.43 254.09 42946.21 47919.98 2018-05-29 11:04:19.000 149 21257.45 254.04 42946.21 47919.93 2018-05-29 11:04:20.000 149 21257.45 253.96 42946.20 47919.99 2018-05-29 11:04:21.000 149 21257.48 253.98 42946.22 47920.00 2018-05-29 11:04:22.000 149 21257.49 253.95 42946.26 47920.01 2018-05-29 11:04:23.000 149 21257.45 254.00 42946.30 47920.02 2018-05-29 11:04:24.000 149 21257.40 253.95 42946.27 47919.99 2018-05-29 11:04:25.000 149 21257.38 253.92 42946.24 47919.99 2018-05-29 11:04:26.000 149 21257.46 253.95 42946.22 47920.00 2018-05-29 11:04:27.000 149 21257.43 253.99 42946.22 47920.02 2018-05-29 11:04:28.000 149 21257.39 254.03 42946.23 47920.00 2018-05-29 11:04:29.000 149 21257.43 254.04 42946.25 47920.01 2018-05-29 11:04:30.000 149 21257.42 254.07 42946.24 47920.01 2018-05-29 11:04:31.000 149 21257.40 254.06 42946.17 47919.96 2018-05-29 11:04:32.000 149 21257.38 254.08 42946.09 47919.94 2018-05-29 11:04:33.000 149 21257.26 254.02 42946.14 47919.94 2018-05-29 11:04:34.000 149 21257.25 254.00 42946.15 47919.89 2018-05-29 11:04:35.000 149 21257.15 254.02 42946.17 47919.86 2018-05-29 11:04:36.000 149 21257.12 254.04 42946.17 47919.89 2018-05-29 11:04:37.000 149 21257.12 253.96 42946.20 47919.87 2018-05-29 11:04:38.000 149 21257.10 253.92 42946.20 47919.84 2018-05-29 11:04:39.000 149 21257.06 253.91 42946.22 47919.81 2018-05-29 11:04:40.000 149 21256.92 253.88 42946.24 47919.83 2018-05-29 11:04:41.000 149 21256.92 253.76 42946.25 47919.86 2018-05-29 11:04:42.000 149 21256.93 253.73 42946.31 47919.79 2018-05-29 11:04:43.000 149 21256.84 253.72 42946.37 47919.82 2018-05-29 11:04:44.000 149 21256.79 253.64 42946.42 47919.84 2018-05-29 11:04:45.000 149 21256.76 253.69 42946.44 47919.85 2018-05-29 11:04:46.000 149 21256.75 253.68 42946.47 47919.80 2018-05-29 11:04:47.000 149 21256.67 253.63 42946.54 47919.77 2018-05-29 11:04:48.000 149 21256.63 253.61 42946.44 47919.79 2018-05-29 11:04:49.000 149 21256.58 253.56 42946.38 47919.78 2018-05-29 11:04:50.000 149 21256.56 253.51 42946.48 47919.77 2018-05-29 11:04:51.000 149 21256.54 253.45 42946.47 47919.69 2018-05-29 11:04:52.000 149 21256.47 253.41 42946.51 47919.72 2018-05-29 11:04:53.000 149 21256.46 253.37 42946.54 47919.78 2018-05-29 11:04:54.000 149 21256.50 253.33 42946.59 47919.81 2018-05-29 11:04:55.000 149 21256.41 253.21 42946.60 47919.88 2018-05-29 11:04:56.000 149 21256.42 253.16 42946.66 47919.88 2018-05-29 11:04:57.000 149 21256.42 253.09 42946.71 47919.89 2018-05-29 11:04:58.000 149 21256.39 253.05 42946.76 47919.94 2018-05-29 11:04:59.000 149 21256.42 253.03 42946.80 47919.99 2018-05-29 11:05:00.000 149 21256.42 253.01 42946.81 47920.00 2018-05-29 11:05:01.000 149 21256.30 252.95 42946.81 47920.00 2018-05-29 11:05:02.000 149 21256.32 252.91 42946.83 47920.09 2018-05-29 11:05:03.000 149 21256.32 252.86 42946.92 47920.06 2018-05-29 11:05:04.000 149 21256.31 252.91 42946.97 47920.11 2018-05-29 11:05:05.000 149 21256.28 252.92 42946.99 47920.10 2018-05-29 11:05:06.000 149 21256.26 252.91 42946.96 47920.11 2018-05-29 11:05:07.000 149 21256.23 252.92 42946.93 47920.09 2018-05-29 11:05:08.000 149 21256.26 252.89 42946.98 47920.13 2018-05-29 11:05:09.000 149 21256.25 252.91 42946.97 47920.10 2018-05-29 11:05:10.000 149 21256.25 252.91 42947.02 47920.14 2018-05-29 11:05:11.000 149 21256.28 252.90 42947.01 47920.13 2018-05-29 11:05:12.000 149 21256.34 252.90 42946.94 47920.15 2018-05-29 11:05:13.000 149 21256.31 252.90 42947.02 47920.09 2018-05-29 11:05:14.000 149 21256.34 252.81 42947.01 47920.17 2018-05-29 11:05:15.000 149 21256.31 252.74 42946.99 47920.18 2018-05-29 11:05:16.000 149 21256.35 252.71 42947.01 47920.19 2018-05-29 11:05:17.000 149 21256.39 252.71 42946.99 47920.22 2018-05-29 11:05:18.000 149 21256.41 252.78 42947.02 47920.22 2018-05-29 11:05:19.000 149 21256.47 252.86 42947.03 47920.26 2018-05-29 11:05:20.000 149 21256.49 252.84 42947.00 47920.24 2018-05-29 11:05:21.000 149 21256.46 252.79 42946.96 47920.25 2018-05-29 11:05:22.000 149 21256.55 252.73 42946.98 47920.22 2018-05-29 11:05:23.000 149 21256.56 252.71 42947.01 47920.30 2018-05-29 11:05:24.000 149 21256.56 252.70 42947.01 47920.29 2018-05-29 11:05:25.000 149 21256.54 252.68 42947.02 47920.32 2018-05-29 11:05:26.000 149 21256.62 252.68 42946.98 47920.35 2018-05-29 11:05:27.000 149 21256.65 252.76 42947.01 47920.34 2018-05-29 11:05:28.000 149 21256.71 252.74 42947.05 47920.40 2018-05-29 11:05:29.000 149 21256.77 252.73 42947.06 47920.36 2018-05-29 11:05:30.000 149 21256.81 252.74 42946.98 47920.37 2018-05-29 11:05:31.000 149 21256.80 252.70 42946.99 47920.38 2018-05-29 11:05:32.000 149 21256.76 252.74 42946.97 47920.45 2018-05-29 11:05:33.000 149 21256.86 252.72 42946.99 47920.43 2018-05-29 11:05:34.000 149 21256.86 252.78 42947.03 47920.40 2018-05-29 11:05:35.000 149 21256.86 252.83 42946.97 47920.46 2018-05-29 11:05:36.000 149 21256.92 252.83 42947.01 47920.40 2018-05-29 11:05:37.000 149 21256.93 252.85 42946.98 47920.42 2018-05-29 11:05:38.000 149 21256.86 252.85 42946.92 47920.45 2018-05-29 11:05:39.000 149 21256.81 252.91 42946.98 47920.38 2018-05-29 11:05:40.000 149 21256.83 252.87 42946.94 47920.40 2018-05-29 11:05:41.000 149 21256.80 252.91 42947.02 47920.36 2018-05-29 11:05:42.000 149 21256.75 252.85 42946.98 47920.38 2018-05-29 11:05:43.000 149 21256.72 252.95 42947.02 47920.36 2018-05-29 11:05:44.000 149 21256.67 252.97 42947.00 47920.37 2018-05-29 11:05:45.000 149 21256.67 252.94 42946.94 47920.36 2018-05-29 11:05:46.000 149 21256.67 252.99 42946.95 47920.29 2018-05-29 11:05:47.000 149 21256.67 253.03 42946.95 47920.31 2018-05-29 11:05:48.000 149 21256.72 253.01 42946.96 47920.33 2018-05-29 11:05:49.000 149 21256.70 253.06 42946.92 47920.32 2018-05-29 11:05:50.000 149 21256.72 253.08 42946.92 47920.29 2018-05-29 11:05:51.000 149 21256.74 253.17 42946.90 47920.26 2018-05-29 11:05:52.000 149 21256.80 253.17 42946.91 47920.30 2018-05-29 11:05:53.000 149 21256.84 253.18 42946.92 47920.32 2018-05-29 11:05:54.000 149 21256.84 253.17 42946.92 47920.30 2018-05-29 11:05:55.000 149 21256.85 253.23 42946.86 47920.32 2018-05-29 11:05:56.000 149 21256.91 253.17 42946.88 47920.39 2018-05-29 11:05:57.000 149 21256.93 253.07 42946.88 47920.36 2018-05-29 11:05:58.000 149 21256.97 253.13 42946.89 47920.39 2018-05-29 11:05:59.000 149 21257.02 253.13 42946.88 47920.41 2018-05-29 11:06:00.000 149 21257.06 253.06 42946.86 47920.45 2018-05-29 11:06:01.000 149 21257.08 252.98 42946.89 47920.44 2018-05-29 11:06:02.000 149 21257.11 252.98 42946.95 47920.47 2018-05-29 11:06:03.000 149 21257.14 252.97 42946.96 47920.54 2018-05-29 11:06:04.000 149 21257.20 252.90 42946.98 47920.53 2018-05-29 11:06:05.000 149 21257.26 252.92 42947.06 47920.59 2018-05-29 11:06:06.000 149 21257.32 252.88 42947.01 47920.65 2018-05-29 11:06:07.000 149 21257.33 252.92 42947.05 47920.62 2018-05-29 11:06:08.000 149 21257.33 252.85 42947.09 47920.69 2018-05-29 11:06:09.000 149 21257.39 252.80 42947.15 47920.74 2018-05-29 11:06:10.000 149 21257.43 252.80 42947.08 47920.69 2018-05-29 11:06:11.000 149 21257.43 252.77 42947.12 47920.71 2018-05-29 11:06:12.000 149 21257.43 252.75 42947.13 47920.75 2018-05-29 11:06:13.000 149 21257.45 252.69 42947.08 47920.75 2018-05-29 11:06:14.000 149 21257.50 252.73 42947.14 47920.75 2018-05-29 11:06:15.000 149 21257.56 252.74 42947.12 47920.79 2018-05-29 11:06:16.000 149 21257.47 252.70 42947.11 47920.80 2018-05-29 11:06:17.000 149 21257.46 252.63 42947.12 47920.83 2018-05-29 11:06:18.000 149 21257.43 252.65 42947.14 47920.82 2018-05-29 11:06:19.000 149 21257.50 252.74 42947.11 47920.80 2018-05-29 11:06:20.000 149 21257.44 252.77 42947.08 47920.81 2018-05-29 11:06:21.000 149 21257.43 252.77 42947.15 47920.79 2018-05-29 11:06:22.000 149 21257.42 252.85 42947.16 47920.73 2018-05-29 11:06:23.000 149 21257.35 252.82 42947.12 47920.77 2018-05-29 11:06:24.000 149 21257.32 252.80 42947.13 47920.73 2018-05-29 11:06:25.000 149 21257.29 252.84 42947.11 47920.75 2018-05-29 11:06:26.000 149 21257.27 252.90 42947.11 47920.68 2018-05-29 11:06:27.000 149 21257.25 252.91 42947.08 47920.74 2018-05-29 11:06:28.000 149 21257.28 252.94 42947.11 47920.72 2018-05-29 11:06:29.000 149 21257.24 252.99 42947.14 47920.68 2018-05-29 11:06:30.000 149 21257.22 252.91 42947.12 47920.67 2018-05-29 11:06:31.000 149 21257.24 252.94 42947.10 47920.64 2018-05-29 11:06:32.000 149 21257.24 252.96 42947.12 47920.63 2018-05-29 11:06:33.000 149 21257.21 252.99 42947.11 47920.67 2018-05-29 11:06:34.000 149 21257.20 253.00 42947.08 47920.68 2018-05-29 11:06:35.000 149 21257.15 253.01 42947.11 47920.61 2018-05-29 11:06:36.000 149 21257.08 253.07 42947.12 47920.65 2018-05-29 11:06:37.000 149 21257.09 253.08 42947.09 47920.63 2018-05-29 11:06:38.000 149 21257.03 253.02 42947.08 47920.57 2018-05-29 11:06:39.000 149 21256.97 253.12 42947.11 47920.57 2018-05-29 11:06:40.000 149 21257.00 253.20 42947.08 47920.57 2018-05-29 11:06:41.000 149 21256.95 253.20 42947.05 47920.54 2018-05-29 11:06:42.000 149 21256.95 253.20 42947.04 47920.55 2018-05-29 11:06:43.000 149 21256.95 253.16 42947.02 47920.49 2018-05-29 11:06:44.000 149 21256.99 253.13 42947.02 47920.51 2018-05-29 11:06:45.000 149 21256.97 253.12 42947.02 47920.46 2018-05-29 11:06:46.000 149 21257.02 253.18 42946.98 47920.57 2018-05-29 11:06:47.000 149 21256.99 253.14 42947.01 47920.49 2018-05-29 11:06:48.000 149 21257.04 253.20 42947.04 47920.55 2018-05-29 11:06:49.000 149 21257.08 253.12 42947.06 47920.50 2018-05-29 11:06:50.000 149 21257.13 253.04 42947.08 47920.59 2018-05-29 11:06:51.000 149 21257.19 252.99 42947.08 47920.62 2018-05-29 11:06:52.000 149 21257.21 252.99 42947.11 47920.66 2018-05-29 11:06:53.000 149 21257.27 253.02 42947.14 47920.67 2018-05-29 11:06:54.000 149 21257.29 252.98 42947.09 47920.70 2018-05-29 11:06:55.000 149 21257.33 252.95 42947.09 47920.77 2018-05-29 11:06:56.000 149 21257.40 252.91 42947.12 47920.78 2018-05-29 11:06:57.000 149 21257.47 252.86 42947.14 47920.80 2018-05-29 11:06:58.000 149 21257.50 252.92 42947.14 47920.81 2018-05-29 11:06:59.000 149 21257.49 252.87 42947.09 47920.84 2018-05-29 11:07:00.000 149 21257.60 252.83 42947.12 47920.85 2018-05-29 11:07:01.000 149 21257.53 252.75 42947.21 47920.88 2018-05-29 11:07:02.000 149 21257.47 252.68 42947.22 47920.83 2018-05-29 11:07:03.000 149 21257.48 252.61 42947.25 47920.85 2018-05-29 11:07:04.000 149 21257.44 252.66 42947.24 47920.86 2018-05-29 11:07:05.000 149 21257.39 252.65 42947.29 47920.82 2018-05-29 11:07:06.000 149 21257.33 252.62 42947.28 47920.88 2018-05-29 11:07:07.000 149 21257.31 252.56 42947.22 47920.85 2018-05-29 11:07:08.000 149 21257.29 252.57 42947.32 47920.86 2018-05-29 11:07:09.000 149 21257.22 252.61 42947.33 47920.81 2018-05-29 11:07:10.000 149 21257.26 252.76 42947.28 47920.78 2018-05-29 11:07:11.000 149 21257.29 252.85 42947.19 47920.77 2018-05-29 11:07:12.000 149 21257.24 252.87 42947.15 47920.73 2018-05-29 11:07:13.000 149 21257.13 252.84 42947.15 47920.71 2018-05-29 11:07:14.000 149 21257.14 252.92 42947.10 47920.61 2018-05-29 11:07:15.000 149 21257.11 252.95 42947.04 47920.61 2018-05-29 11:07:16.000 149 21257.11 253.01 42946.98 47920.55 2018-05-29 11:07:17.000 149 21257.10 253.07 42947.00 47920.52 2018-05-29 11:07:18.000 149 21257.05 253.05 42946.98 47920.56 2018-05-29 11:07:19.000 149 21257.00 253.07 42947.01 47920.48 2018-05-29 11:07:20.000 149 21256.91 253.05 42947.03 47920.46 2018-05-29 11:07:21.000 149 21256.86 252.99 42947.03 47920.44 2018-05-29 11:07:22.000 149 21256.86 253.03 42947.06 47920.44 2018-05-29 11:07:23.000 149 21256.90 253.09 42947.02 47920.45 2018-05-29 11:07:24.000 149 21256.86 253.32 42946.99 47920.43 2018-05-29 11:07:25.000 149 21256.84 253.59 42946.92 47920.36 2018-05-29 11:07:26.000 149 21256.83 253.70 42946.81 47920.27 2018-05-29 11:07:27.000 149 21256.90 253.75 42946.71 47920.20 2018-05-29 11:07:28.000 149 21256.90 253.78 42946.59 47920.08 2018-05-29 11:07:29.000 149 21256.93 253.73 42946.54 47920.07 2018-05-29 11:07:30.000 149 21256.93 253.74 42946.47 47920.00 2018-05-29 11:07:31.000 149 21256.91 253.82 42946.51 47920.02 2018-05-29 11:07:32.000 149 21256.93 253.87 42946.52 47919.98 2018-05-29 11:07:33.000 149 21256.99 253.81 42946.46 47920.01 2018-05-29 11:07:34.000 149 21256.98 253.76 42946.44 47919.98 2018-05-29 11:07:35.000 149 21256.98 253.73 42946.39 47919.97 2018-05-29 11:07:36.000 149 21256.92 253.73 42946.43 47919.99 2018-05-29 11:07:37.000 149 21256.93 253.72 42946.43 47919.98 2018-05-29 11:07:38.000 149 21256.87 253.79 42946.46 47919.94 2018-05-29 11:07:39.000 149 21256.88 253.80 42946.41 47919.96 2018-05-29 11:07:40.000 149 21256.87 253.81 42946.42 47919.90 2018-05-29 11:07:41.000 149 21256.90 253.79 42946.40 47919.88 2018-05-29 11:07:42.000 149 21256.83 253.74 42946.42 47919.88 2018-05-29 11:07:43.000 149 21256.80 253.74 42946.45 47919.87 2018-05-29 11:07:44.000 149 21256.79 253.75 42946.44 47919.85 2018-05-29 11:07:45.000 149 21256.78 253.73 42946.50 47919.88 2018-05-29 11:07:46.000 149 21256.75 253.74 42946.55 47919.95 2018-05-29 11:07:47.000 149 21256.74 253.74 42946.54 47919.96 2018-05-29 11:07:48.000 149 21256.76 253.75 42946.54 47919.90 2018-05-29 11:07:49.000 149 21256.71 253.70 42946.57 47919.96 2018-05-29 11:07:50.000 149 21256.71 253.72 42946.61 47919.90 2018-05-29 11:07:51.000 149 21256.69 253.77 42946.58 47919.91 2018-05-29 11:07:52.000 149 21256.73 253.81 42946.56 47919.97 2018-05-29 11:07:53.000 149 21256.73 253.81 42946.54 47919.97 2018-05-29 11:07:54.000 149 21256.70 253.83 42946.58 47919.95 2018-05-29 11:07:55.000 149 21256.76 253.73 42946.65 47920.00 2018-05-29 11:07:56.000 149 21256.78 253.60 42946.69 47920.00 2018-05-29 11:07:57.000 149 21256.77 253.52 42946.83 47920.09 2018-05-29 11:07:58.000 149 21256.74 253.43 42946.87 47920.19 2018-05-29 11:07:59.000 149 21256.73 253.45 42946.88 47920.23 2018-05-29 11:08:00.000 149 21256.71 253.44 42946.88 47920.29 2018-05-29 11:08:01.000 149 21256.71 253.44 42946.95 47920.30 2018-05-29 11:08:02.000 149 21256.71 253.47 42947.00 47920.34 2018-05-29 11:08:03.000 149 21256.65 253.42 42947.01 47920.31 2018-05-29 11:08:04.000 149 21256.68 253.42 42947.06 47920.42 2018-05-29 11:08:05.000 149 21256.68 253.44 42947.09 47920.37 2018-05-29 11:08:06.000 149 21256.64 253.42 42947.12 47920.40 2018-05-29 11:08:07.000 149 21256.64 253.43 42947.11 47920.48 2018-05-29 11:08:08.000 149 21256.70 253.41 42947.13 47920.41 2018-05-29 11:08:09.000 149 21256.71 253.39 42947.13 47920.51 2018-05-29 11:08:10.000 149 21256.67 253.37 42947.20 47920.46 2018-05-29 11:08:11.000 149 21256.73 253.47 42947.15 47920.49 2018-05-29 11:08:12.000 149 21256.65 253.55 42947.11 47920.48 2018-05-29 11:08:13.000 149 21256.74 253.55 42947.11 47920.48 2018-05-29 11:08:14.000 149 21256.83 253.54 42947.19 47920.48 2018-05-29 11:08:15.000 149 21256.90 253.53 42947.14 47920.50 2018-05-29 11:08:16.000 149 21256.88 253.46 42947.18 47920.52 2018-05-29 11:08:17.000 149 21256.92 253.35 42947.20 47920.55 2018-05-29 11:08:18.000 149 21256.95 253.34 42947.22 47920.61 2018-05-29 11:08:19.000 149 21256.98 253.37 42947.24 47920.64 2018-05-29 11:08:20.000 149 21257.00 253.32 42947.20 47920.70 2018-05-29 11:08:21.000 149 21257.02 253.31 42947.22 47920.74 2018-05-29 11:08:22.000 149 21257.03 253.36 42947.28 47920.70 2018-05-29 11:08:23.000 149 21257.03 253.35 42947.25 47920.71 2018-05-29 11:08:24.000 149 21257.01 253.33 42947.23 47920.70 2018-05-29 11:08:25.000 149 21256.98 253.28 42947.32 47920.71 2018-05-29 11:08:26.000 149 21256.98 253.23 42947.29 47920.74 2018-05-29 11:08:27.000 149 21257.01 253.20 42947.31 47920.73 2018-05-29 11:08:28.000 149 21256.92 253.11 42947.30 47920.69 2018-05-29 11:08:29.000 149 21256.91 253.08 42947.35 47920.74 2018-05-29 11:08:30.000 149 21257.00 253.14 42947.30 47920.78 2018-05-29 11:08:31.000 149 21256.94 253.13 42947.25 47920.72 2018-05-29 11:08:32.000 149 21256.87 253.11 42947.30 47920.72 2018-05-29 11:08:33.000 149 21256.85 253.05 42947.29 47920.71 2018-05-29 11:08:34.000 149 21256.93 253.07 42947.29 47920.70 2018-05-29 11:08:35.000 149 21256.88 253.02 42947.25 47920.69 2018-05-29 11:08:36.000 149 21256.85 253.08 42947.22 47920.65 2018-05-29 11:08:37.000 149 21256.86 253.17 42947.26 47920.69 2018-05-29 11:08:38.000 149 21256.81 253.08 42947.22 47920.62 2018-05-29 11:08:39.000 149 21256.79 253.08 42947.18 47920.62 2018-05-29 11:08:40.000 149 21256.80 253.01 42947.27 47920.63 2018-05-29 11:08:41.000 149 21256.75 252.94 42947.23 47920.63 2018-05-29 11:08:42.000 149 21256.75 252.99 42947.25 47920.54 2018-05-29 11:08:43.000 149 21256.77 253.02 42947.27 47920.62 2018-05-29 11:08:44.000 149 21256.75 252.97 42947.29 47920.58 2018-05-29 11:08:45.000 149 21256.74 252.88 42947.28 47920.64 2018-05-29 11:08:46.000 149 21256.69 252.83 42947.22 47920.62 2018-05-29 11:08:47.000 149 21256.73 252.83 42947.22 47920.58 2018-05-29 11:08:48.000 149 21256.78 252.78 42947.22 47920.62 2018-05-29 11:08:49.000 149 21256.80 252.78 42947.28 47920.63 2018-05-29 11:08:50.000 149 21256.86 252.72 42947.29 47920.57 2018-05-29 11:08:51.000 149 21256.80 252.67 42947.23 47920.58 2018-05-29 11:08:52.000 149 21256.81 252.63 42947.23 47920.60 2018-05-29 11:08:53.000 149 21256.83 252.57 42947.28 47920.60 2018-05-29 11:08:54.000 149 21256.77 252.48 42947.27 47920.57 2018-05-29 11:08:55.000 149 21256.80 252.38 42947.28 47920.64 2018-05-29 11:08:56.000 149 21256.73 252.32 42947.32 47920.63 2018-05-29 11:08:57.000 149 21256.76 252.28 42947.36 47920.67 2018-05-29 11:08:58.000 149 21256.75 252.18 42947.35 47920.69 2018-05-29 11:08:59.000 149 21256.67 252.16 42947.36 47920.63 2018-05-29 11:09:00.000 149 21256.59 252.18 42947.33 47920.62 2018-05-29 11:09:01.000 149 21256.58 252.16 42947.30 47920.64 2018-05-29 11:09:02.000 149 21256.56 252.06 42947.32 47920.65 2018-05-29 11:09:03.000 149 21256.49 251.98 42947.35 47920.60 2018-05-29 11:09:04.000 149 21256.42 252.01 42947.39 47920.61 2018-05-29 11:09:05.000 149 21256.33 252.04 42947.31 47920.52 2018-05-29 11:09:06.000 149 21256.20 252.02 42947.32 47920.52 2018-05-29 11:09:07.000 149 21256.18 252.03 42947.32 47920.53 2018-05-29 11:09:08.000 149 21256.13 252.03 42947.29 47920.47 2018-05-29 11:09:09.000 149 21256.01 252.05 42947.32 47920.42 2018-05-29 11:09:10.000 149 21255.87 252.04 42947.32 47920.35 2018-05-29 11:09:11.000 149 21255.75 252.11 42947.28 47920.35 2018-05-29 11:09:12.000 149 21255.68 252.13 42947.22 47920.29 2018-05-29 11:09:13.000 149 21255.57 252.18 42947.28 47920.21 2018-05-29 11:09:14.000 149 21255.50 252.19 42947.27 47920.23 2018-05-29 11:09:15.000 149 21255.44 252.27 42947.35 47920.09 2018-05-29 11:09:16.000 149 21255.43 252.28 42947.30 47920.09 2018-05-29 11:09:17.000 149 21255.38 252.42 42947.32 47920.07 2018-05-29 11:09:18.000 149 21255.37 252.45 42947.30 47920.06 2018-05-29 11:09:19.000 149 21255.30 252.47 42947.33 47920.01 2018-05-29 11:09:20.000 149 21255.29 252.58 42947.35 47920.05 2018-05-29 11:09:21.000 149 21255.26 252.58 42947.36 47920.04 2018-05-29 11:09:22.000 149 21255.29 252.64 42947.30 47920.00 2018-05-29 11:09:23.000 149 21255.37 252.68 42947.32 47920.01 2018-05-29 11:09:24.000 149 21255.33 252.71 42947.36 47920.04 2018-05-29 11:09:25.000 149 21255.36 252.78 42947.32 47920.03 2018-05-29 11:09:26.000 149 21255.38 252.87 42947.27 47920.07 2018-05-29 11:09:27.000 149 21255.45 252.86 42947.32 47920.10 2018-05-29 11:09:28.000 149 21255.49 252.90 42947.33 47920.05 2018-05-29 11:09:29.000 149 21255.51 252.91 42947.34 47920.11 2018-05-29 11:09:30.000 149 21255.56 252.89 42947.30 47920.11 2018-05-29 11:09:31.000 149 21255.57 252.94 42947.32 47920.15 2018-05-29 11:09:32.000 149 21255.57 252.93 42947.35 47920.15 2018-05-29 11:09:33.000 149 21255.56 252.98 42947.35 47920.18 2018-05-29 11:09:34.000 149 21255.59 252.97 42947.43 47920.18 2018-05-29 11:09:35.000 149 21255.61 253.01 42947.43 47920.17 2018-05-29 11:09:36.000 149 21255.65 253.05 42947.41 47920.21 2018-05-29 11:09:37.000 149 21255.64 253.12 42947.39 47920.25 2018-05-29 11:09:38.000 149 21255.64 253.15 42947.36 47920.16 2018-05-29 11:09:39.000 149 21255.67 253.09 42947.31 47920.21 2018-05-29 11:09:40.000 149 21255.65 253.10 42947.32 47920.20 2018-05-29 11:09:41.000 149 21255.70 253.06 42947.30 47920.21 2018-05-29 11:09:42.000 149 21255.67 253.11 42947.31 47920.21 2018-05-29 11:09:43.000 149 21255.63 253.10 42947.35 47920.23 2018-05-29 11:09:44.000 149 21255.67 253.03 42947.36 47920.19 2018-05-29 11:09:45.000 149 21255.66 253.02 42947.39 47920.19 2018-05-29 11:09:46.000 149 21255.63 253.02 42947.38 47920.22 2018-05-29 11:09:47.000 149 21255.61 253.03 42947.37 47920.14 2018-05-29 11:09:48.000 149 21255.61 253.06 42947.40 47920.18 2018-05-29 11:09:49.000 149 21255.55 253.09 42947.36 47920.16 2018-05-29 11:09:50.000 149 21255.46 253.08 42947.38 47920.10 2018-05-29 11:09:51.000 149 21255.37 253.13 42947.41 47920.15 2018-05-29 11:09:52.000 149 21255.35 253.19 42947.43 47920.10 2018-05-29 11:09:53.000 149 21255.35 253.13 42947.36 47920.13 2018-05-29 11:09:54.000 149 21255.29 253.17 42947.34 47920.05 2018-05-29 11:09:55.000 149 21255.37 253.13 42947.36 47920.05 2018-05-29 11:09:56.000 149 21255.37 253.08 42947.32 47920.06 2018-05-29 11:09:57.000 149 21255.35 253.15 42947.27 47920.03 2018-05-29 11:09:58.000 149 21255.40 253.19 42947.33 47920.02 2018-05-29 11:09:59.000 149 21255.38 253.18 42947.34 47920.03 2018-05-29 11:10:00.000 149 21255.35 253.20 42947.33 47920.08 2018-05-29 11:10:01.000 149 21255.36 253.18 42947.30 47920.01 2018-05-29 11:10:02.000 149 21255.29 253.13 42947.31 47920.05 2018-05-29 11:10:03.000 149 21255.29 253.10 42947.28 47920.04 2018-05-29 11:10:04.000 149 21255.31 253.09 42947.30 47920.08 2018-05-29 11:10:05.000 149 21255.32 253.08 42947.35 47920.06 2018-05-29 11:10:06.000 149 21255.36 253.10 42947.36 47920.07 2018-05-29 11:10:07.000 149 21255.40 253.06 42947.36 47920.06 2018-05-29 11:10:08.000 149 21255.34 252.99 42947.29 47920.09 2018-05-29 11:10:09.000 149 21255.36 252.93 42947.39 47920.06 2018-05-29 11:10:10.000 149 21255.30 252.96 42947.44 47920.10 2018-05-29 11:10:11.000 149 21255.30 252.98 42947.40 47920.05 2018-05-29 11:10:12.000 149 21255.28 252.93 42947.37 47920.11 2018-05-29 11:10:13.000 149 21255.30 252.92 42947.39 47920.05 2018-05-29 11:10:14.000 149 21255.33 252.95 42947.36 47920.09 2018-05-29 11:10:15.000 149 21255.36 252.91 42947.34 47920.09 2018-05-29 11:10:16.000 149 21255.35 252.83 42947.40 47920.05 2018-05-29 11:10:17.000 149 21255.40 252.81 42947.36 47920.01 2018-05-29 11:10:18.000 149 21255.45 252.84 42947.38 47920.13 2018-05-29 11:10:19.000 149 21255.47 252.83 42947.37 47920.08 2018-05-29 11:10:20.000 149 21255.51 252.83 42947.32 47920.10 2018-05-29 11:10:21.000 149 21255.61 252.82 42947.29 47920.06 2018-05-29 11:10:22.000 149 21255.62 252.79 42947.28 47920.13 2018-05-29 11:10:23.000 149 21255.71 252.76 42947.27 47920.14 2018-05-29 11:10:24.000 149 21255.77 252.80 42947.21 47920.19 2018-05-29 11:10:25.000 149 21255.76 252.75 42947.26 47920.20 2018-05-29 11:10:26.000 149 21255.81 252.70 42947.31 47920.20 2018-05-29 11:10:27.000 149 21255.87 252.66 42947.28 47920.23 2018-05-29 11:10:28.000 149 21255.91 252.56 42947.26 47920.21 2018-05-29 11:10:29.000 149 21255.92 252.49 42947.27 47920.24 2018-05-29 11:10:30.000 149 21255.95 252.54 42947.27 47920.29 2018-05-29 11:10:31.000 149 21256.01 252.50 42947.26 47920.29 2018-05-29 11:10:32.000 149 21256.04 252.42 42947.26 47920.26 2018-05-29 11:10:33.000 149 21256.04 252.37 42947.28 47920.34 2018-05-29 11:10:34.000 149 21256.10 252.37 42947.20 47920.34 2018-05-29 11:10:35.000 149 21256.06 252.42 42947.19 47920.27 2018-05-29 11:10:36.000 149 21256.06 252.47 42947.21 47920.31 2018-05-29 11:10:37.000 149 21256.17 252.47 42947.14 47920.26 2018-05-29 11:10:38.000 149 21256.17 252.47 42947.12 47920.22 2018-05-29 11:10:39.000 149 21256.20 252.46 42947.08 47920.24 2018-05-29 11:10:40.000 149 21256.24 252.40 42946.97 47920.21 2018-05-29 11:10:41.000 149 21256.27 252.42 42947.02 47920.22 2018-05-29 11:10:42.000 149 21256.26 252.56 42946.98 47920.18 2018-05-29 11:10:43.000 149 21256.35 252.77 42946.81 47920.08 2018-05-29 11:10:44.000 149 21256.36 252.90 42946.63 47919.98 2018-05-29 11:10:45.000 149 21256.32 252.90 42946.54 47919.89 2018-05-29 11:10:46.000 149 21256.34 252.87 42946.50 47919.77 2018-05-29 11:10:47.000 149 21256.42 252.88 42946.36 47919.73 2018-05-29 11:10:48.000 149 21256.46 252.85 42946.31 47919.68 2018-05-29 11:10:49.000 149 21256.50 252.84 42946.30 47919.65 2018-05-29 11:10:50.000 149 21256.50 252.82 42946.27 47919.68 2018-05-29 11:10:51.000 149 21256.56 252.78 42946.24 47919.66 2018-05-29 11:10:52.000 149 21256.57 252.75 42946.21 47919.68 2018-05-29 11:10:53.000 149 21256.58 252.71 42946.22 47919.67 2018-05-29 11:10:54.000 149 21256.55 252.66 42946.22 47919.67 2018-05-29 11:10:55.000 149 21256.56 252.64 42946.21 47919.68 2018-05-29 11:10:56.000 149 21256.66 252.59 42946.26 47919.69 2018-05-29 11:10:57.000 149 21256.70 252.63 42946.25 47919.64 2018-05-29 11:10:58.000 149 21256.71 252.55 42946.24 47919.71 2018-05-29 11:10:59.000 149 21256.73 252.48 42946.31 47919.72 2018-05-29 11:11:00.000 149 21256.77 252.52 42946.28 47919.72 2018-05-29 11:11:01.000 149 21256.74 252.55 42946.28 47919.69 2018-05-29 11:11:02.000 149 21256.70 252.56 42946.19 47919.74 2018-05-29 11:11:03.000 149 21256.68 252.46 42946.28 47919.69 2018-05-29 11:11:04.000 149 21256.70 252.37 42946.29 47919.66 2018-05-29 11:11:05.000 149 21256.68 252.38 42946.25 47919.71 2018-05-29 11:11:06.000 149 21256.70 252.36 42946.29 47919.73 2018-05-29 11:11:07.000 149 21256.72 252.38 42946.29 47919.72 2018-05-29 11:11:08.000 149 21256.75 252.34 42946.29 47919.76 2018-05-29 11:11:09.000 149 21256.78 252.32 42946.34 47919.78 2018-05-29 11:11:10.000 149 21256.79 252.34 42946.34 47919.78 2018-05-29 11:11:11.000 149 21256.80 252.45 42946.29 47919.78 2018-05-29 11:11:12.000 149 21256.78 252.35 42946.31 47919.80 2018-05-29 11:11:13.000 149 21256.77 252.39 42946.35 47919.82 2018-05-29 11:11:14.000 149 21256.81 252.36 42946.40 47919.82 2018-05-29 11:11:15.000 149 21256.82 252.38 42946.42 47919.85 2018-05-29 11:11:16.000 149 21256.71 252.34 42946.43 47919.89 2018-05-29 11:11:17.000 149 21256.76 252.31 42946.48 47919.89 2018-05-29 11:11:18.000 149 21256.73 252.32 42946.48 47919.89 2018-05-29 11:11:19.000 149 21256.73 252.26 42946.55 47919.87 2018-05-29 11:11:20.000 149 21256.76 252.24 42946.59 47919.96 2018-05-29 11:11:21.000 149 21256.71 252.28 42946.59 47919.99 2018-05-29 11:11:22.000 149 21256.74 252.31 42946.54 47919.99 2018-05-29 11:11:23.000 149 21256.71 252.33 42946.54 47919.95 2018-05-29 11:11:24.000 149 21256.67 252.37 42946.47 47919.94 2018-05-29 11:11:25.000 149 21256.71 252.36 42946.52 47919.95 2018-05-29 11:11:26.000 149 21256.69 252.34 42946.51 47919.89 2018-05-29 11:11:27.000 149 21256.71 252.32 42946.52 47919.88 2018-05-29 11:11:28.000 149 21256.71 252.33 42946.48 47919.91 2018-05-29 11:11:29.000 149 21256.68 252.37 42946.45 47919.89 2018-05-29 11:11:30.000 149 21256.71 252.33 42946.47 47919.92 2018-05-29 11:11:31.000 149 21256.72 252.33 42946.52 47919.87 2018-05-29 11:11:32.000 149 21256.78 252.37 42946.44 47919.89 2018-05-29 11:11:33.000 149 21256.76 252.36 42946.43 47919.96 2018-05-29 11:11:34.000 149 21256.82 252.30 42946.41 47919.93 2018-05-29 11:11:35.000 149 21256.87 252.24 42946.45 47919.96 2018-05-29 11:11:36.000 149 21256.87 252.13 42946.46 47919.91 2018-05-29 11:11:37.000 149 21256.87 252.01 42946.54 47920.00 2018-05-29 11:11:38.000 149 21256.87 251.96 42946.63 47920.05 2018-05-29 11:11:39.000 149 21256.92 251.91 42946.66 47920.14 2018-05-29 11:11:40.000 149 21256.93 251.91 42946.74 47920.13 2018-05-29 11:11:41.000 149 21256.95 251.82 42946.81 47920.18 2018-05-29 11:11:42.000 149 21256.94 251.74 42946.88 47920.33 2018-05-29 11:11:43.000 149 21256.99 251.80 42946.94 47920.37 2018-05-29 11:11:44.000 149 21256.97 251.74 42946.89 47920.34 2018-05-29 11:11:45.000 149 21257.04 251.70 42946.90 47920.38 2018-05-29 11:11:46.000 149 21257.04 251.61 42946.95 47920.42 2018-05-29 11:11:47.000 149 21257.11 251.56 42946.98 47920.49 2018-05-29 11:11:48.000 149 21257.13 251.59 42946.97 47920.49 2018-05-29 11:11:49.000 149 21257.14 251.55 42946.98 47920.53 2018-05-29 11:11:50.000 149 21257.23 251.46 42947.01 47920.56 2018-05-29 11:11:51.000 149 21257.29 251.49 42947.06 47920.61 2018-05-29 11:11:52.000 149 21257.38 251.53 42947.02 47920.62 2018-05-29 11:11:53.000 149 21257.43 251.50 42947.00 47920.66 2018-05-29 11:11:54.000 149 21257.43 251.52 42947.06 47920.68 2018-05-29 11:11:55.000 149 21257.52 251.56 42947.02 47920.73 2018-05-29 11:11:56.000 149 21257.59 251.56 42947.01 47920.77 2018-05-29 11:11:57.000 149 21257.62 251.49 42947.03 47920.77 2018-05-29 11:11:58.000 149 21257.65 251.43 42947.02 47920.74 2018-05-29 11:11:59.000 149 21257.68 251.34 42947.01 47920.83 2018-05-29 11:12:00.000 149 21257.73 251.31 42947.03 47920.84 2018-05-29 11:12:01.000 149 21257.83 251.31 42947.03 47920.87 2018-05-29 11:12:02.000 149 21257.87 251.23 42947.05 47920.93 2018-05-29 11:12:03.000 149 21257.95 251.17 42947.13 47920.87 2018-05-29 11:12:04.000 149 21257.99 251.17 42947.18 47920.98 2018-05-29 11:12:05.000 149 21257.98 251.14 42947.21 47920.99 2018-05-29 11:12:06.000 149 21258.01 251.09 42947.20 47921.01 2018-05-29 11:12:07.000 149 21258.13 250.99 42947.24 47921.06 2018-05-29 11:12:08.000 149 21258.12 250.96 42947.19 47921.10 2018-05-29 11:12:09.000 149 21258.11 250.94 42947.24 47921.15 2018-05-29 11:12:10.000 149 21258.17 250.92 42947.22 47921.16 2018-05-29 11:12:11.000 149 21258.20 250.88 42947.21 47921.17 2018-05-29 11:12:12.000 149 21258.19 250.93 42947.22 47921.17 2018-05-29 11:12:13.000 149 21258.28 250.83 42947.25 47921.16 2018-05-29 11:12:14.000 149 21258.21 250.83 42947.29 47921.24 2018-05-29 11:12:15.000 149 21258.22 250.83 42947.23 47921.26 2018-05-29 11:12:16.000 149 21258.28 250.77 42947.28 47921.26 2018-05-29 11:12:17.000 149 21258.24 250.68 42947.28 47921.29 2018-05-29 11:12:18.000 149 21258.27 250.69 42947.39 47921.32 2018-05-29 11:12:19.000 149 21258.34 250.60 42947.33 47921.31 2018-05-29 11:12:20.000 149 21258.39 250.55 42947.28 47921.35 2018-05-29 11:12:21.000 149 21258.43 250.47 42947.27 47921.36 2018-05-29 11:12:22.000 149 21258.47 250.41 42947.24 47921.41 2018-05-29 11:12:23.000 149 21258.51 250.37 42947.35 47921.42 2018-05-29 11:12:24.000 149 21258.53 250.33 42947.43 47921.41 2018-05-29 11:12:25.000 149 21258.58 250.22 42947.41 47921.54 2018-05-29 11:12:26.000 149 21258.67 250.12 42947.40 47921.49 2018-05-29 11:12:27.000 149 21258.70 249.93 42947.41 47921.57 2018-05-29 11:12:28.000 149 21258.66 249.89 42947.43 47921.61 2018-05-29 11:12:29.000 149 21258.66 249.88 42947.48 47921.64 2018-05-29 11:12:30.000 149 21258.73 249.81 42947.56 47921.71 2018-05-29 11:12:31.000 149 21258.72 249.82 42947.59 47921.76 2018-05-29 11:12:32.000 149 21258.72 249.73 42947.64 47921.84 2018-05-29 11:12:33.000 149 21258.73 249.58 42947.70 47921.76 2018-05-29 11:12:34.000 149 21258.81 249.54 42947.68 47921.87 2018-05-29 11:12:35.000 149 21258.81 249.54 42947.67 47921.89 2018-05-29 11:12:36.000 149 21258.81 249.51 42947.69 47921.88 2018-05-29 11:12:37.000 149 21258.85 249.43 42947.70 47921.95 2018-05-29 11:12:38.000 149 21258.83 249.40 42947.67 47921.98 2018-05-29 11:12:39.000 149 21258.88 249.35 42947.74 47922.03 2018-05-29 11:12:40.000 149 21258.88 249.36 42947.83 47922.00 2018-05-29 11:12:41.000 149 21258.92 249.29 42947.86 47922.06 2018-05-29 11:12:42.000 149 21259.02 249.23 42947.82 47922.04 2018-05-29 11:12:43.000 149 21259.05 249.21 42947.86 47922.09 2018-05-29 11:12:44.000 149 21259.05 249.13 42947.83 47922.12 2018-05-29 11:12:45.000 149 21259.08 249.19 42947.88 47922.16 2018-05-29 11:12:46.000 149 21259.09 249.15 42947.91 47922.15 2018-05-29 11:12:47.000 149 21259.10 249.09 42947.95 47922.20 2018-05-29 11:12:48.000 149 21259.08 249.13 42947.95 47922.18 2018-05-29 11:12:49.000 149 21259.18 249.04 42948.00 47922.23 2018-05-29 11:12:50.000 149 21259.21 248.99 42947.98 47922.29 2018-05-29 11:12:51.000 149 21259.27 248.95 42947.97 47922.26 2018-05-29 11:12:52.000 149 21259.25 249.01 42947.93 47922.29 2018-05-29 11:12:53.000 149 21259.25 248.92 42947.95 47922.30 2018-05-29 11:12:54.000 149 21259.27 248.90 42947.98 47922.36 2018-05-29 11:12:55.000 149 21259.28 248.92 42947.95 47922.34 2018-05-29 11:12:56.000 149 21259.27 248.82 42947.98 47922.33 2018-05-29 11:12:57.000 149 21259.24 248.81 42947.99 47922.33 2018-05-29 11:12:58.000 149 21259.26 248.86 42948.01 47922.34 2018-05-29 11:12:59.000 149 21259.22 248.82 42948.02 47922.38 2018-05-29 11:13:00.000 149 21259.31 248.80 42948.03 47922.38 2018-05-29 11:13:01.000 149 21259.32 248.77 42948.06 47922.38 2018-05-29 11:13:02.000 149 21259.30 248.79 42948.03 47922.35 2018-05-29 11:13:03.000 149 21259.35 248.76 42948.05 47922.36 2018-05-29 11:13:04.000 149 21259.44 248.71 42947.95 47922.40 2018-05-29 11:13:05.000 149 21259.42 248.65 42947.95 47922.39 2018-05-29 11:13:06.000 149 21259.39 248.62 42948.06 47922.41 2018-05-29 11:13:07.000 149 21259.44 248.57 42948.05 47922.42 2018-05-29 11:13:08.000 149 21259.49 248.60 42948.06 47922.46 2018-05-29 11:13:09.000 149 21259.49 248.56 42948.00 47922.45 2018-05-29 11:13:10.000 149 21259.50 248.60 42948.04 47922.44 2018-05-29 11:13:11.000 149 21259.57 248.63 42948.05 47922.44 2018-05-29 11:13:12.000 149 21259.52 248.66 42948.03 47922.51 2018-05-29 11:13:13.000 149 21259.49 248.69 42948.02 47922.47 2018-05-29 11:13:14.000 149 21259.49 248.79 42948.02 47922.49 2018-05-29 11:13:15.000 149 21259.42 248.82 42947.97 47922.38 2018-05-29 11:13:16.000 149 21259.41 248.79 42947.90 47922.35 2018-05-29 11:13:17.000 149 21259.42 248.82 42947.86 47922.30 2018-05-29 11:13:18.000 149 21259.41 248.82 42947.88 47922.29 2018-05-29 11:13:19.000 149 21259.37 248.90 42947.84 47922.26 2018-05-29 11:13:20.000 149 21259.35 248.83 42947.76 47922.15 2018-05-29 11:13:21.000 149 21259.29 248.85 42947.76 47922.17 2018-05-29 11:13:22.000 149 21259.31 248.87 42947.76 47922.14 2018-05-29 11:13:23.000 149 21259.30 248.81 42947.72 47922.13 2018-05-29 11:13:24.000 149 21259.37 248.77 42947.74 47922.12 2018-05-29 11:13:25.000 149 21259.39 248.67 42947.73 47922.13 2018-05-29 11:13:26.000 149 21259.46 248.62 42947.78 47922.16 2018-05-29 11:13:27.000 149 21259.48 248.56 42947.82 47922.22 2018-05-29 11:13:28.000 149 21259.48 248.52 42947.88 47922.25 2018-05-29 11:13:29.000 149 21259.53 248.44 42947.87 47922.29 2018-05-29 11:13:30.000 149 21259.59 248.46 42947.88 47922.36 2018-05-29 11:13:31.000 149 21259.62 248.45 42947.86 47922.40 2018-05-29 11:13:32.000 149 21259.63 248.49 42947.91 47922.39 2018-05-29 11:13:33.000 149 21259.69 248.52 42947.93 47922.47 2018-05-29 11:13:34.000 149 21259.64 248.48 42947.95 47922.45 2018-05-29 11:13:35.000 149 21259.61 248.48 42947.90 47922.47 2018-05-29 11:13:36.000 149 21259.64 248.48 42947.85 47922.51 2018-05-29 11:13:37.000 149 21259.71 248.49 42947.88 47922.48 2018-05-29 11:13:38.000 149 21259.73 248.55 42947.91 47922.40 2018-05-29 11:13:39.000 149 21259.77 248.48 42947.93 47922.44 2018-05-29 11:13:40.000 149 21259.75 248.51 42947.93 47922.41 2018-05-29 11:13:41.000 149 21259.72 248.48 42947.83 47922.49 2018-05-29 11:13:42.000 149 21259.79 248.46 42947.81 47922.42 2018-05-29 11:13:43.000 149 21259.81 248.45 42947.86 47922.46 2018-05-29 11:13:44.000 149 21259.86 248.37 42947.88 47922.42 2018-05-29 11:13:45.000 149 21259.87 248.31 42947.83 47922.50 2018-05-29 11:13:46.000 149 21259.90 248.30 42947.86 47922.50 2018-05-29 11:13:47.000 149 21259.96 248.27 42947.82 47922.50 2018-05-29 11:13:48.000 149 21259.94 248.35 42947.85 47922.52 2018-05-29 11:13:49.000 149 21259.89 248.48 42947.75 47922.47 2018-05-29 11:13:50.000 149 21259.93 248.56 42947.68 47922.43 2018-05-29 11:13:51.000 149 21259.95 248.56 42947.64 47922.36 2018-05-29 11:13:52.000 149 21259.95 248.50 42947.63 47922.38 2018-05-29 11:13:53.000 149 21260.07 248.41 42947.53 47922.32 2018-05-29 11:13:54.000 149 21260.09 248.38 42947.60 47922.35 2018-05-29 11:13:55.000 149 21260.09 248.39 42947.69 47922.34 2018-05-29 11:13:56.000 149 21260.10 248.27 42947.63 47922.39 2018-05-29 11:13:57.000 149 21260.10 248.31 42947.63 47922.36 2018-05-29 11:13:58.000 149 21260.13 248.26 42947.61 47922.38 2018-05-29 11:13:59.000 149 21260.19 248.26 42947.65 47922.43 2018-05-29 11:14:00.000 149 21260.19 248.34 42947.64 47922.38 2018-05-29 11:14:01.000 149 21260.20 248.36 42947.59 47922.38 2018-05-29 11:14:02.000 149 21260.27 248.26 42947.56 47922.33 2018-05-29 11:14:03.000 149 21260.22 248.19 42947.59 47922.34 2018-05-29 11:14:04.000 149 21260.14 248.13 42947.53 47922.34 2018-05-29 11:14:05.000 149 21260.16 248.11 42947.59 47922.31 2018-05-29 11:14:06.000 149 21260.17 248.18 42947.58 47922.31 2018-05-29 11:14:07.000 149 21260.09 248.36 42947.60 47922.31 2018-05-29 11:14:08.000 149 21260.03 248.44 42947.51 47922.19 2018-05-29 11:14:09.000 149 21260.04 248.46 42947.47 47922.17 2018-05-29 11:14:10.000 149 21260.04 248.50 42947.36 47922.13 2018-05-29 11:14:11.000 149 21260.04 248.46 42947.34 47921.99 2018-05-29 11:14:12.000 149 21259.98 248.43 42947.25 47921.96 2018-05-29 11:14:13.000 149 21259.87 248.40 42947.25 47921.97 2018-05-29 11:14:14.000 149 21259.92 248.41 42947.25 47921.96 2018-05-29 11:14:15.000 149 21259.90 248.43 42947.26 47921.96 2018-05-29 11:14:16.000 149 21259.85 248.37 42947.23 47921.91 2018-05-29 11:14:17.000 149 21259.84 248.38 42947.30 47921.89 2018-05-29 11:14:18.000 149 21259.83 248.40 42947.30 47921.85 2018-05-29 11:14:19.000 149 21259.76 248.37 42947.24 47921.84 2018-05-29 11:14:20.000 149 21259.68 248.34 42947.24 47921.78 2018-05-29 11:14:21.000 149 21259.67 248.27 42947.24 47921.80 2018-05-29 11:14:22.000 149 21259.74 248.28 42947.23 47921.82 2018-05-29 11:14:23.000 149 21259.64 248.31 42947.24 47921.79 2018-05-29 11:14:24.000 149 21259.65 248.35 42947.24 47921.78 2018-05-29 11:14:25.000 149 21259.68 248.41 42947.24 47921.79 2018-05-29 11:14:26.000 149 21259.65 248.40 42947.13 47921.75 2018-05-29 11:14:27.000 149 21259.63 248.36 42947.16 47921.74 2018-05-29 11:14:28.000 149 21259.66 248.42 42947.18 47921.69 2018-05-29 11:14:29.000 149 21259.62 248.38 42947.22 47921.71 2018-05-29 11:14:30.000 149 21259.63 248.33 42947.20 47921.72 2018-05-29 11:14:31.000 149 21259.68 248.37 42947.14 47921.71 2018-05-29 11:14:32.000 149 21259.69 248.44 42947.14 47921.77 2018-05-29 11:14:33.000 149 21259.69 248.46 42947.18 47921.71 2018-05-29 11:14:34.000 149 21259.72 248.50 42947.15 47921.73 2018-05-29 11:14:35.000 149 21259.70 248.53 42947.12 47921.71 2018-05-29 11:14:36.000 149 21259.69 248.56 42947.11 47921.69 2018-05-29 11:14:37.000 149 21259.68 248.55 42947.05 47921.73 2018-05-29 11:14:38.000 149 21259.62 248.57 42947.10 47921.68 2018-05-29 11:14:39.000 149 21259.72 248.53 42947.17 47921.69 2018-05-29 11:14:40.000 149 21259.67 248.49 42947.13 47921.71 2018-05-29 11:14:41.000 149 21259.69 248.50 42947.13 47921.71 2018-05-29 11:14:42.000 149 21259.66 248.47 42947.10 47921.71 2018-05-29 11:14:43.000 149 21259.65 248.58 42947.08 47921.68 2018-05-29 11:14:44.000 149 21259.70 248.57 42947.08 47921.69 2018-05-29 11:14:45.000 149 21259.73 248.63 42947.04 47921.66 2018-05-29 11:14:46.000 149 21259.71 248.62 42946.96 47921.64 2018-05-29 11:14:47.000 149 21259.67 248.58 42946.98 47921.60 2018-05-29 11:14:48.000 149 21259.70 248.57 42947.02 47921.65 2018-05-29 11:14:49.000 149 21259.67 248.56 42946.98 47921.62 2018-05-29 11:14:50.000 149 21259.68 248.55 42946.92 47921.66 2018-05-29 11:14:51.000 149 21259.79 248.56 42946.97 47921.64 2018-05-29 11:14:52.000 149 21259.81 248.65 42946.98 47921.65 2018-05-29 11:14:53.000 149 21259.77 248.71 42947.04 47921.64 2018-05-29 11:14:54.000 149 21259.76 248.67 42947.06 47921.66 2018-05-29 11:14:55.000 149 21259.76 248.60 42947.02 47921.68 2018-05-29 11:14:56.000 149 21259.78 248.60 42947.04 47921.67 2018-05-29 11:14:57.000 149 21259.78 248.63 42947.12 47921.69 2018-05-29 11:14:58.000 149 21259.79 248.55 42947.11 47921.68 2018-05-29 11:14:59.000 149 21259.77 248.51 42947.11 47921.69 2018-05-29 11:15:00.000 149 21259.75 248.41 42947.15 47921.78 2018-05-29 11:15:01.000 149 21259.77 248.29 42947.22 47921.85 2018-05-29 11:15:02.000 149 21259.83 248.15 42947.32 47921.88 2018-05-29 11:15:03.000 149 21259.89 248.11 42947.42 47921.98 2018-05-29 11:15:04.000 149 21259.86 248.07 42947.51 47922.08 2018-05-29 11:15:05.000 149 21259.81 248.01 42947.57 47922.09 2018-05-29 11:15:06.000 149 21259.84 248.03 42947.56 47922.17 2018-05-29 11:15:07.000 149 21259.86 247.99 42947.61 47922.22 2018-05-29 11:15:08.000 149 21259.83 247.95 42947.63 47922.20 2018-05-29 11:15:09.000 149 21259.78 247.96 42947.65 47922.24 2018-05-29 11:15:10.000 149 21259.83 248.00 42947.67 47922.27 2018-05-29 11:15:11.000 149 21259.80 247.95 42947.69 47922.27 2018-05-29 11:15:12.000 149 21259.79 247.94 42947.69 47922.26 2018-05-29 11:15:13.000 149 21259.69 247.93 42947.74 47922.30 2018-05-29 11:15:14.000 149 21259.64 247.97 42947.82 47922.24 2018-05-29 11:15:15.000 149 21259.57 248.00 42947.80 47922.25 2018-05-29 11:15:16.000 149 21259.52 248.07 42947.76 47922.22 2018-05-29 11:15:17.000 149 21259.42 248.00 42947.79 47922.26 2018-05-29 11:15:18.000 149 21259.35 248.01 42947.76 47922.19 2018-05-29 11:15:19.000 149 21259.41 248.06 42947.74 47922.17 2018-05-29 11:15:20.000 149 21259.32 248.00 42947.73 47922.16 2018-05-29 11:15:21.000 149 21259.33 247.99 42947.72 47922.10 2018-05-29 11:15:22.000 149 21259.34 248.02 42947.71 47922.15 2018-05-29 11:15:23.000 149 21259.37 248.11 42947.73 47922.19 2018-05-29 11:15:24.000 149 21259.38 248.11 42947.72 47922.14 2018-05-29 11:15:25.000 149 21259.37 248.12 42947.74 47922.17 2018-05-29 11:15:26.000 149 21259.39 248.14 42947.78 47922.15 2018-05-29 11:15:27.000 149 21259.36 248.14 42947.74 47922.16 2018-05-29 11:15:28.000 149 21259.40 248.16 42947.74 47922.14 2018-05-29 11:15:29.000 149 21259.35 248.12 42947.73 47922.16 2018-05-29 11:15:30.000 149 21259.38 248.08 42947.76 47922.18 2018-05-29 11:15:31.000 149 21259.47 248.08 42947.80 47922.22 2018-05-29 11:15:32.000 149 21259.44 248.07 42947.86 47922.24 2018-05-29 11:15:33.000 149 21259.51 248.13 42947.84 47922.29 2018-05-29 11:15:34.000 149 21259.54 248.18 42947.81 47922.31 2018-05-29 11:15:35.000 149 21259.49 248.19 42947.93 47922.32 2018-05-29 11:15:36.000 149 21259.57 248.12 42947.90 47922.29 2018-05-29 11:15:37.000 149 21259.58 248.12 42947.86 47922.30 2018-05-29 11:15:38.000 149 21259.56 248.14 42947.91 47922.31 2018-05-29 11:15:39.000 149 21259.53 248.10 42947.88 47922.32 2018-05-29 11:15:40.000 149 21259.52 248.06 42947.95 47922.32 2018-05-29 11:15:41.000 149 21259.47 248.02 42947.99 47922.30 2018-05-29 11:15:42.000 149 21259.42 248.02 42948.00 47922.30 2018-05-29 11:15:43.000 149 21259.36 247.99 42947.98 47922.33 2018-05-29 11:15:44.000 149 21259.41 247.99 42947.97 47922.34 2018-05-29 11:15:45.000 149 21259.32 248.00 42948.00 47922.29 2018-05-29 11:15:46.000 149 21259.36 248.03 42947.94 47922.37 2018-05-29 11:15:47.000 149 21259.43 248.04 42947.95 47922.31 2018-05-29 11:15:48.000 149 21259.40 248.04 42947.92 47922.34 2018-05-29 11:15:49.000 149 21259.36 248.03 42947.91 47922.34 2018-05-29 11:15:50.000 149 21259.40 247.93 42947.96 47922.29 2018-05-29 11:15:51.000 149 21259.39 247.89 42947.93 47922.31 2018-05-29 11:15:52.000 149 21259.38 247.92 42948.02 47922.29 2018-05-29 11:15:53.000 149 21259.33 247.95 42948.00 47922.38 2018-05-29 11:15:54.000 149 21259.33 247.93 42948.06 47922.39 2018-05-29 11:15:55.000 149 21259.36 247.85 42948.04 47922.41 2018-05-29 11:15:56.000 149 21259.39 247.88 42948.06 47922.38 2018-05-29 11:15:57.000 149 21259.43 247.80 42948.09 47922.40 2018-05-29 11:15:58.000 149 21259.37 247.79 42948.10 47922.43 2018-05-29 11:15:59.000 149 21259.45 247.76 42948.16 47922.46 2018-05-29 11:16:00.000 149 21259.46 247.70 42948.14 47922.51 2018-05-29 11:16:01.000 149 21259.51 247.70 42948.10 47922.51 2018-05-29 11:16:02.000 149 21259.56 247.71 42948.12 47922.55 2018-05-29 11:16:03.000 149 21259.60 247.64 42948.16 47922.50 2018-05-29 11:16:04.000 149 21259.57 247.60 42948.14 47922.53 2018-05-29 11:16:05.000 149 21259.62 247.63 42948.10 47922.57 2018-05-29 11:16:06.000 149 21259.64 247.60 42948.13 47922.63 2018-05-29 11:16:07.000 149 21259.58 247.53 42948.15 47922.59 2018-05-29 11:16:08.000 149 21259.51 247.52 42948.15 47922.61 2018-05-29 11:16:09.000 149 21259.58 247.50 42948.20 47922.59 2018-05-29 11:16:10.000 149 21259.54 247.48 42948.19 47922.61 2018-05-29 11:16:11.000 149 21259.57 247.44 42948.20 47922.61 2018-05-29 11:16:12.000 149 21259.57 247.48 42948.21 47922.68 2018-05-29 11:16:13.000 149 21259.57 247.47 42948.18 47922.61 2018-05-29 11:16:14.000 149 21259.55 247.45 42948.20 47922.60 2018-05-29 11:16:15.000 149 21259.47 247.47 42948.25 47922.64 2018-05-29 11:16:16.000 149 21259.45 247.44 42948.22 47922.62 2018-05-29 11:16:17.000 149 21259.46 247.46 42948.22 47922.67 2018-05-29 11:16:18.000 149 21259.47 247.44 42948.20 47922.63 2018-05-29 11:16:19.000 149 21259.42 247.54 42948.24 47922.62 2018-05-29 11:16:20.000 149 21259.37 247.55 42948.20 47922.58 2018-05-29 11:16:21.000 149 21259.30 247.52 42948.19 47922.56 2018-05-29 11:16:22.000 149 21259.25 247.44 42948.16 47922.55 2018-05-29 11:16:23.000 149 21259.26 247.48 42948.14 47922.53 2018-05-29 11:16:24.000 149 21259.28 247.49 42948.18 47922.53 2018-05-29 11:16:25.000 149 21259.17 247.59 42948.26 47922.47 2018-05-29 11:16:26.000 149 21259.11 247.56 42948.26 47922.50 2018-05-29 11:16:27.000 149 21259.06 247.62 42948.24 47922.49 2018-05-29 11:16:28.000 149 21259.05 247.65 42948.26 47922.43 2018-05-29 11:16:29.000 149 21258.95 247.67 42948.24 47922.46 2018-05-29 11:16:30.000 149 21258.95 247.70 42948.27 47922.39 2018-05-29 11:16:31.000 149 21258.87 247.72 42948.23 47922.43 2018-05-29 11:16:32.000 149 21258.80 247.68 42948.18 47922.33 2018-05-29 11:16:33.000 149 21258.80 247.75 42948.21 47922.34 2018-05-29 11:16:34.000 149 21258.77 247.77 42948.22 47922.35 2018-05-29 11:16:35.000 149 21258.78 247.85 42948.20 47922.29 2018-05-29 11:16:36.000 149 21258.77 247.85 42948.20 47922.31 2018-05-29 11:16:37.000 149 21258.74 247.88 42948.16 47922.23 2018-05-29 11:16:38.000 149 21258.73 247.99 42948.22 47922.27 2018-05-29 11:16:39.000 149 21258.77 247.98 42948.19 47922.30 2018-05-29 11:16:40.000 149 21258.74 247.88 42948.16 47922.22 2018-05-29 11:16:41.000 149 21258.69 247.82 42948.08 47922.15 2018-05-29 11:16:42.000 149 21258.71 247.86 42948.10 47922.16 2018-05-29 11:16:43.000 149 21258.68 247.93 42948.10 47922.15 2018-05-29 11:16:44.000 149 21258.60 247.93 42948.17 47922.09 2018-05-29 11:16:45.000 149 21258.59 247.95 42948.08 47922.12 2018-05-29 11:16:46.000 149 21258.61 247.90 42948.12 47922.08 2018-05-29 11:16:47.000 149 21258.63 247.88 42948.14 47922.11 2018-05-29 11:16:48.000 149 21258.62 247.85 42948.18 47922.15 2018-05-29 11:16:49.000 149 21258.61 247.79 42948.13 47922.14 2018-05-29 11:16:50.000 149 21258.62 247.86 42948.13 47922.16 2018-05-29 11:16:51.000 149 21258.55 247.87 42948.17 47922.14 2018-05-29 11:16:52.000 149 21258.51 247.79 42948.26 47922.16 2018-05-29 11:16:53.000 149 21258.50 247.84 42948.24 47922.16 2018-05-29 11:16:54.000 149 21258.49 247.92 42948.24 47922.12 2018-05-29 11:16:55.000 149 21258.44 247.97 42948.20 47922.17 2018-05-29 11:16:56.000 149 21258.42 248.08 42948.20 47922.10 2018-05-29 11:16:57.000 149 21258.37 248.15 42948.11 47922.10 2018-05-29 11:16:58.000 149 21258.28 248.19 42948.07 47922.01 2018-05-29 11:16:59.000 149 21258.26 248.18 42948.04 47921.98 2018-05-29 11:17:00.000 149 21258.19 248.25 42948.02 47921.92 2018-05-29 11:17:01.000 149 21258.11 248.28 42948.01 47921.88 2018-05-29 11:17:02.000 149 21258.15 248.30 42948.02 47921.88 2018-05-29 11:17:03.000 149 21258.18 248.39 42948.00 47921.80 2018-05-29 11:17:04.000 149 21258.18 248.40 42947.97 47921.81 2018-05-29 11:17:05.000 149 21258.11 248.45 42947.95 47921.78 2018-05-29 11:17:06.000 149 21258.15 248.43 42947.95 47921.77 2018-05-29 11:17:07.000 149 21258.15 248.37 42947.95 47921.77 2018-05-29 11:17:08.000 149 21258.14 248.33 42947.96 47921.78 2018-05-29 11:17:09.000 149 21258.20 248.38 42947.96 47921.75 2018-05-29 11:17:10.000 149 21258.23 248.39 42947.94 47921.83 2018-05-29 11:17:11.000 149 21258.20 248.35 42947.95 47921.74 2018-05-29 11:17:12.000 149 21258.23 248.27 42947.94 47921.78 2018-05-29 11:17:13.000 149 21258.27 248.28 42947.94 47921.85 2018-05-29 11:17:14.000 149 21258.31 248.22 42948.00 47921.93 2018-05-29 11:17:15.000 149 21258.38 248.20 42948.05 47921.90 2018-05-29 11:17:16.000 149 21258.40 248.14 42948.05 47921.99 2018-05-29 11:17:17.000 149 21258.49 248.07 42948.05 47922.00 2018-05-29 11:17:18.000 149 21258.50 248.08 42948.05 47922.00 2018-05-29 11:17:19.000 149 21258.45 248.10 42948.08 47922.05 2018-05-29 11:17:20.000 149 21258.49 248.13 42948.08 47922.05 2018-05-29 11:17:21.000 149 21258.54 248.01 42948.04 47922.03 2018-05-29 11:17:22.000 149 21258.55 247.97 42948.00 47922.04 2018-05-29 11:17:23.000 149 21258.53 247.99 42948.03 47922.04 2018-05-29 11:17:24.000 149 21258.54 248.00 42948.02 47922.05 2018-05-29 11:17:25.000 149 21258.62 247.99 42948.06 47922.04 2018-05-29 11:17:26.000 149 21258.65 247.90 42948.05 47922.08 2018-05-29 11:17:27.000 149 21258.67 247.87 42948.04 47922.09 2018-05-29 11:17:28.000 149 21258.64 247.85 42948.02 47922.09 2018-05-29 11:17:29.000 149 21258.62 247.89 42948.05 47922.15 2018-05-29 11:17:30.000 149 21258.59 247.96 42948.04 47922.07 2018-05-29 11:17:31.000 149 21258.57 248.01 42948.04 47922.07 2018-05-29 11:17:32.000 149 21258.63 248.07 42947.98 47922.03 2018-05-29 11:17:33.000 149 21258.59 248.05 42947.95 47922.04 2018-05-29 11:17:34.000 149 21258.55 248.04 42947.88 47922.07 2018-05-29 11:17:35.000 149 21258.59 248.04 42947.91 47921.95 2018-05-29 11:17:36.000 149 21258.59 248.13 42947.87 47921.97 2018-05-29 11:17:37.000 149 21258.62 248.18 42947.83 47921.98 2018-05-29 11:17:38.000 149 21258.60 248.15 42947.81 47921.95 2018-05-29 11:17:39.000 149 21258.56 248.20 42947.86 47921.91 2018-05-29 11:17:40.000 149 21258.51 248.15 42947.86 47921.91 2018-05-29 11:17:41.000 149 21258.43 248.18 42947.88 47921.91 2018-05-29 11:17:42.000 149 21258.40 248.14 42947.89 47921.91 2018-05-29 11:17:43.000 149 21258.44 248.16 42947.87 47921.89 2018-05-29 11:17:44.000 149 21258.37 248.31 42947.85 47921.87 2018-05-29 11:17:45.000 149 21258.33 248.42 42947.82 47921.81 2018-05-29 11:17:46.000 149 21258.34 248.51 42947.76 47921.81 2018-05-29 11:17:47.000 149 21258.30 248.57 42947.71 47921.72 2018-05-29 11:17:48.000 149 21258.27 248.75 42947.63 47921.65 2018-05-29 11:17:49.000 149 21258.17 248.93 42947.52 47921.59 2018-05-29 11:17:50.000 149 21258.10 249.04 42947.37 47921.44 2018-05-29 11:17:51.000 149 21258.08 249.08 42947.34 47921.30 2018-05-29 11:17:52.000 149 21258.07 249.13 42947.32 47921.27 2018-05-29 11:17:53.000 149 21258.08 249.18 42947.29 47921.17 2018-05-29 11:17:54.000 149 21257.98 249.15 42947.24 47921.16 2018-05-29 11:17:55.000 149 21257.91 249.17 42947.23 47921.09 2018-05-29 11:17:56.000 149 21258.01 249.22 42947.26 47921.10 2018-05-29 11:17:57.000 149 21257.91 249.22 42947.24 47921.14 2018-05-29 11:17:58.000 149 21257.85 249.20 42947.28 47921.16 2018-05-29 11:17:59.000 149 21257.87 249.31 42947.34 47921.13 2018-05-29 11:18:00.000 149 21257.80 249.40 42947.32 47921.10 2018-05-29 11:18:01.000 149 21257.79 249.35 42947.31 47921.13 2018-05-29 11:18:02.000 149 21257.78 249.35 42947.34 47921.09 2018-05-29 11:18:03.000 149 21257.79 249.35 42947.32 47921.10 2018-05-29 11:18:04.000 149 21257.74 249.26 42947.35 47921.12 2018-05-29 11:18:05.000 149 21257.72 249.31 42947.38 47921.17 2018-05-29 11:18:06.000 149 21257.74 249.26 42947.47 47921.12 2018-05-29 11:18:07.000 149 21257.71 249.26 42947.51 47921.15 2018-05-29 11:18:08.000 149 21257.70 249.34 42947.55 47921.22 2018-05-29 11:18:09.000 149 21257.72 249.39 42947.51 47921.17 2018-05-29 11:18:10.000 149 21257.70 249.37 42947.45 47921.18 2018-05-29 11:18:11.000 149 21257.64 249.37 42947.44 47921.19 2018-05-29 11:18:12.000 149 21257.69 249.30 42947.44 47921.16 2018-05-29 11:18:13.000 149 21257.66 249.20 42947.48 47921.13 2018-05-29 11:18:14.000 149 21257.71 249.15 42947.57 47921.19 2018-05-29 11:18:15.000 149 21257.66 249.14 42947.61 47921.23 2018-05-29 11:18:16.000 149 21257.57 249.16 42947.64 47921.30 2018-05-29 11:18:17.000 149 21257.65 249.25 42947.67 47921.34 2018-05-29 11:18:18.000 149 21257.68 249.21 42947.69 47921.33 2018-05-29 11:18:19.000 149 21257.63 249.18 42947.72 47921.31 2018-05-29 11:18:20.000 149 21257.59 249.18 42947.76 47921.31 2018-05-29 11:18:21.000 149 21257.57 249.13 42947.81 47921.37 2018-05-29 11:18:22.000 149 21257.60 249.09 42947.81 47921.38 2018-05-29 11:18:23.000 149 21257.60 249.03 42947.82 47921.37 2018-05-29 11:18:24.000 149 21257.61 249.05 42947.81 47921.39 2018-05-29 11:18:25.000 149 21257.66 249.05 42947.82 47921.41 2018-05-29 11:18:26.000 149 21257.59 249.16 42947.78 47921.43 2018-05-29 11:18:27.000 149 21257.64 249.23 42947.77 47921.41 2018-05-29 11:18:28.000 149 21257.63 249.25 42947.71 47921.36 2018-05-29 11:18:29.000 149 21257.66 249.32 42947.69 47921.39 2018-05-29 11:18:30.000 149 21257.67 249.32 42947.66 47921.37 2018-05-29 11:18:31.000 149 21257.67 249.32 42947.62 47921.30 2018-05-29 11:18:32.000 149 21257.75 249.36 42947.63 47921.36 2018-05-29 11:18:33.000 149 21257.66 249.33 42947.66 47921.30 2018-05-29 11:18:34.000 149 21257.71 249.25 42947.70 47921.36 2018-05-29 11:18:35.000 149 21257.70 249.12 42947.70 47921.40 2018-05-29 11:18:36.000 149 21257.76 249.12 42947.74 47921.39 2018-05-29 11:18:37.000 149 21257.85 249.02 42947.79 47921.49 2018-05-29 11:18:38.000 149 21257.85 249.10 42947.84 47921.53 2018-05-29 11:18:39.000 149 21257.80 249.09 42947.90 47921.59 2018-05-29 11:18:40.000 149 21257.84 249.08 42947.87 47921.62 2018-05-29 11:18:41.000 149 21257.87 248.93 42947.91 47921.64 2018-05-29 11:18:42.000 149 21257.95 248.88 42947.93 47921.69 2018-05-29 11:18:43.000 149 21258.05 248.80 42947.95 47921.72 2018-05-29 11:18:44.000 149 21258.11 248.77 42947.90 47921.71 2018-05-29 11:18:45.000 149 21258.19 248.81 42947.95 47921.76 2018-05-29 11:18:46.000 149 21258.23 248.79 42947.91 47921.78 2018-05-29 11:18:47.000 149 21258.26 248.76 42947.85 47921.81 2018-05-29 11:18:48.000 149 21258.32 248.70 42947.86 47921.81 2018-05-29 11:18:49.000 149 21258.36 248.64 42947.88 47921.78 2018-05-29 11:18:50.000 149 21258.44 248.55 42947.93 47921.82 2018-05-29 11:18:51.000 149 21258.45 248.54 42947.92 47921.89 2018-05-29 11:18:52.000 149 21258.48 248.45 42947.89 47921.94 2018-05-29 11:18:53.000 149 21258.49 248.41 42947.90 47921.93 2018-05-29 11:18:54.000 149 21258.60 248.36 42947.95 47921.98 2018-05-29 11:18:55.000 149 21258.63 248.32 42947.91 47921.98 2018-05-29 11:18:56.000 149 21258.68 248.22 42947.96 47921.98 2018-05-29 11:18:57.000 149 21258.76 248.17 42947.95 47922.05 2018-05-29 11:18:58.000 149 21258.81 248.16 42947.93 47922.09 2018-05-29 11:18:59.000 149 21258.75 248.15 42947.96 47922.06 2018-05-29 11:19:00.000 149 21258.70 248.13 42947.94 47922.12 2018-05-29 11:19:01.000 149 21258.75 248.16 42947.93 47922.07 2018-05-29 11:19:02.000 149 21258.80 248.05 42947.96 47922.09 2018-05-29 11:19:03.000 149 21258.78 247.92 42947.93 47922.10 2018-05-29 11:19:04.000 149 21258.79 247.92 42947.93 47922.13 2018-05-29 11:19:05.000 149 21258.84 247.95 42947.97 47922.11 2018-05-29 11:19:06.000 149 21258.83 247.90 42947.90 47922.12 2018-05-29 11:19:07.000 149 21258.87 247.85 42947.93 47922.12 2018-05-29 11:19:08.000 149 21258.87 247.82 42947.93 47922.12 2018-05-29 11:19:09.000 149 21258.90 247.79 42947.97 47922.13 2018-05-29 11:19:10.000 149 21258.81 247.66 42947.95 47922.16 2018-05-29 11:19:11.000 149 21258.86 247.70 42947.99 47922.19 2018-05-29 11:19:12.000 149 21258.92 247.68 42948.02 47922.14 2018-05-29 11:19:13.000 149 21258.99 247.55 42948.04 47922.21 2018-05-29 11:19:14.000 149 21258.98 247.46 42948.05 47922.21 2018-05-29 11:19:15.000 149 21258.94 247.38 42948.10 47922.19 2018-05-29 11:19:16.000 149 21258.96 247.41 42948.08 47922.28 2018-05-29 11:19:17.000 149 21258.99 247.33 42948.13 47922.24 2018-05-29 11:19:18.000 149 21258.99 247.28 42948.18 47922.35 2018-05-29 11:19:19.000 149 21258.99 247.30 42948.17 47922.34 2018-05-29 11:19:20.000 149 21259.00 247.27 42948.26 47922.37 2018-05-29 11:19:21.000 149 21258.97 247.24 42948.24 47922.43 2018-05-29 11:19:22.000 149 21259.04 247.21 42948.25 47922.46 2018-05-29 11:19:23.000 149 21259.09 247.16 42948.20 47922.47 2018-05-29 11:19:24.000 149 21259.07 247.15 42948.25 47922.49 2018-05-29 11:19:25.000 149 21259.09 247.19 42948.27 47922.51 2018-05-29 11:19:26.000 149 21259.19 247.18 42948.20 47922.48 2018-05-29 11:19:27.000 149 21259.20 247.12 42948.27 47922.53 2018-05-29 11:19:28.000 149 21259.21 247.07 42948.30 47922.52 2018-05-29 11:19:29.000 149 21259.23 247.00 42948.23 47922.55 2018-05-29 11:19:30.000 149 21259.26 246.91 42948.28 47922.58 2018-05-29 11:19:31.000 149 21259.33 246.92 42948.33 47922.60 2018-05-29 11:19:32.000 149 21259.35 246.89 42948.38 47922.68 2018-05-29 11:19:33.000 149 21259.34 246.82 42948.41 47922.65 2018-05-29 11:19:34.000 149 21259.41 246.84 42948.46 47922.75 2018-05-29 11:19:35.000 149 21259.45 246.83 42948.39 47922.76 2018-05-29 11:19:36.000 149 21259.43 246.77 42948.43 47922.74 2018-05-29 11:19:37.000 149 21259.50 246.76 42948.41 47922.84 2018-05-29 11:19:38.000 149 21259.50 246.68 42948.39 47922.81 2018-05-29 11:19:39.000 149 21259.46 246.62 42948.40 47922.85 2018-05-29 11:19:40.000 149 21259.54 246.60 42948.41 47922.82 2018-05-29 11:19:41.000 149 21259.49 246.58 42948.49 47922.84 2018-05-29 11:19:42.000 149 21259.55 246.60 42948.46 47922.87 2018-05-29 11:19:43.000 149 21259.49 246.57 42948.45 47922.89 2018-05-29 11:19:44.000 149 21259.50 246.55 42948.46 47922.90 2018-05-29 11:19:45.000 149 21259.47 246.58 42948.47 47922.86 2018-05-29 11:19:46.000 149 21259.42 246.54 42948.49 47922.83 2018-05-29 11:19:47.000 149 21259.33 246.52 42948.48 47922.80 2018-05-29 11:19:48.000 149 21259.18 246.56 42948.54 47922.79 2018-05-29 11:19:49.000 149 21259.12 246.59 42948.51 47922.77 2018-05-29 11:19:50.000 149 21259.08 246.61 42948.51 47922.73 2018-05-29 11:19:51.000 149 21259.03 246.66 42948.49 47922.74 2018-05-29 11:19:52.000 149 21258.99 246.73 42948.45 47922.68 2018-05-29 11:19:53.000 149 21258.91 246.82 42948.44 47922.69 2018-05-29 11:19:54.000 149 21258.80 246.83 42948.46 47922.59 2018-05-29 11:19:55.000 149 21258.80 246.90 42948.46 47922.61 2018-05-29 11:19:56.000 149 21258.77 246.95 42948.45 47922.55 2018-05-29 11:19:57.000 149 21258.79 247.03 42948.46 47922.51 2018-05-29 11:19:58.000 149 21258.82 247.07 42948.41 47922.53 2018-05-29 11:19:59.000 149 21258.78 247.13 42948.34 47922.45 2018-05-29 11:20:00.000 149 21258.74 247.15 42948.31 47922.44 2018-05-29 11:20:01.000 149 21258.81 247.20 42948.34 47922.41 2018-05-29 11:20:02.000 149 21258.79 247.22 42948.29 47922.36 2018-05-29 11:20:03.000 149 21258.75 247.25 42948.28 47922.34 2018-05-29 11:20:04.000 149 21258.67 247.30 42948.29 47922.38 2018-05-29 11:20:05.000 149 21258.68 247.35 42948.30 47922.32 2018-05-29 11:20:06.000 149 21258.61 247.44 42948.30 47922.31 2018-05-29 11:20:07.000 149 21258.54 247.37 42948.29 47922.25 2018-05-29 11:20:08.000 149 21258.48 247.36 42948.27 47922.24 2018-05-29 11:20:09.000 149 21258.39 247.46 42948.28 47922.23 2018-05-29 11:20:10.000 149 21258.34 247.56 42948.27 47922.19 2018-05-29 11:20:11.000 149 21258.33 247.54 42948.27 47922.09 2018-05-29 11:20:12.000 149 21258.28 247.57 42948.21 47922.09 2018-05-29 11:20:13.000 149 21258.25 247.62 42948.08 47922.05 2018-05-29 11:20:14.000 149 21258.25 247.77 42948.11 47921.98 2018-05-29 11:20:15.000 149 21258.18 247.75 42948.12 47921.98 2018-05-29 11:20:16.000 149 21258.21 247.77 42948.07 47921.98 2018-05-29 11:20:17.000 149 21258.29 247.82 42948.06 47922.01 2018-05-29 11:20:18.000 149 21258.26 247.85 42948.03 47921.89 2018-05-29 11:20:19.000 149 21258.30 247.83 42948.11 47921.89 2018-05-29 11:20:20.000 149 21258.32 247.85 42948.02 47921.96 2018-05-29 11:20:21.000 149 21258.38 247.90 42948.02 47921.96 2018-05-29 11:20:22.000 149 21258.42 247.89 42947.97 47921.98 2018-05-29 11:20:23.000 149 21258.38 247.79 42947.96 47921.91 2018-05-29 11:20:24.000 149 21258.40 247.77 42948.00 47921.90 2018-05-29 11:20:25.000 149 21258.46 247.67 42948.05 47921.97 2018-05-29 11:20:26.000 149 21258.44 247.60 42948.00 47921.99 2018-05-29 11:20:27.000 149 21258.45 247.59 42948.00 47921.98 2018-05-29 11:20:28.000 149 21258.49 247.60 42948.03 47922.04 2018-05-29 11:20:29.000 149 21258.55 247.57 42948.02 47922.04 2018-05-29 11:20:30.000 149 21258.55 247.62 42948.00 47922.05 2018-05-29 11:20:31.000 149 21258.51 247.71 42948.00 47922.04 2018-05-29 11:20:32.000 149 21258.54 247.69 42947.95 47921.98 2018-05-29 11:20:33.000 149 21258.59 247.63 42947.91 47922.07 2018-05-29 11:20:34.000 149 21258.56 247.66 42947.95 47922.00 2018-05-29 11:20:35.000 149 21258.58 247.64 42947.88 47922.00 2018-05-29 11:20:36.000 149 21258.57 247.61 42947.89 47921.97 2018-05-29 11:20:37.000 149 21258.63 247.66 42947.88 47922.01 2018-05-29 11:20:38.000 149 21258.64 247.65 42947.92 47922.00 2018-05-29 11:20:39.000 149 21258.61 247.71 42947.83 47921.97 2018-05-29 11:20:40.000 149 21258.68 247.87 42947.76 47921.96 2018-05-29 11:20:41.000 149 21258.70 247.93 42947.70 47921.87 2018-05-29 11:20:42.000 149 21258.70 247.96 42947.62 47921.80 2018-05-29 11:20:43.000 149 21258.77 247.93 42947.58 47921.77 2018-05-29 11:20:44.000 149 21258.77 247.83 42947.57 47921.71 2018-05-29 11:20:45.000 149 21258.78 247.60 42947.57 47921.75 2018-05-29 11:20:46.000 149 21258.82 247.44 42947.66 47921.80 2018-05-29 11:20:47.000 149 21258.79 247.35 42947.77 47921.91 2018-05-29 11:20:48.000 149 21258.77 247.33 42947.88 47922.01 2018-05-29 11:20:49.000 149 21258.79 247.31 42947.95 47922.04 2018-05-29 11:20:50.000 149 21258.85 247.27 42948.02 47922.08 2018-05-29 11:20:51.000 149 21258.89 247.22 42948.05 47922.23 2018-05-29 11:20:52.000 149 21258.90 247.26 42948.04 47922.22 2018-05-29 11:20:53.000 149 21258.92 247.23 42948.05 47922.30 2018-05-29 11:20:54.000 149 21258.93 247.21 42948.06 47922.29 2018-05-29 11:20:55.000 149 21258.95 247.21 42948.06 47922.33 2018-05-29 11:20:56.000 149 21258.98 247.15 42948.06 47922.33 2018-05-29 11:20:57.000 149 21258.97 247.19 42948.04 47922.32 2018-05-29 11:20:58.000 149 21259.01 247.18 42948.10 47922.34 2018-05-29 11:20:59.000 149 21259.03 247.19 42948.15 47922.34 2018-05-29 11:21:00.000 149 21259.06 247.25 42948.10 47922.36 2018-05-29 11:21:01.000 149 21258.99 247.25 42948.09 47922.37 2018-05-29 11:21:02.000 149 21259.00 247.19 42948.08 47922.33 2018-05-29 11:21:03.000 149 21258.98 247.30 42948.08 47922.37 2018-05-29 11:21:04.000 149 21259.06 247.34 42948.13 47922.32 2018-05-29 11:21:05.000 149 21258.93 247.29 42948.10 47922.31 2018-05-29 11:21:06.000 149 21258.97 247.34 42948.04 47922.31 2018-05-29 11:21:07.000 149 21258.97 247.31 42948.03 47922.32 2018-05-29 11:21:08.000 149 21258.92 247.29 42947.99 47922.29 2018-05-29 11:21:09.000 149 21258.91 247.31 42948.01 47922.26 2018-05-29 11:21:10.000 149 21258.87 247.37 42948.02 47922.24 2018-05-29 11:21:11.000 149 21258.87 247.40 42948.00 47922.21 2018-05-29 11:21:12.000 149 21258.84 247.51 42947.93 47922.21 2018-05-29 11:21:13.000 149 21258.76 247.57 42947.86 47922.12 2018-05-29 11:21:14.000 149 21258.77 247.62 42947.81 47922.05 2018-05-29 11:21:15.000 149 21258.71 247.65 42947.76 47922.00 2018-05-29 11:21:16.000 149 21258.72 247.69 42947.73 47921.98 2018-05-29 11:21:17.000 149 21258.80 247.73 42947.73 47921.96 2018-05-29 11:21:18.000 149 21258.79 247.73 42947.73 47921.85 2018-05-29 11:21:19.000 149 21258.71 247.76 42947.72 47921.86 2018-05-29 11:21:20.000 149 21258.71 247.76 42947.70 47921.93 2018-05-29 11:21:21.000 149 21258.81 247.73 42947.73 47921.86 2018-05-29 11:21:22.000 149 21258.77 247.75 42947.78 47921.83 2018-05-29 11:21:23.000 149 21258.76 247.76 42947.81 47921.92 2018-05-29 11:21:24.000 149 21258.77 247.68 42947.79 47921.90 2018-05-29 11:21:25.000 149 21258.80 247.65 42947.81 47921.95 2018-05-29 11:21:26.000 149 21258.84 247.55 42947.86 47921.97 2018-05-29 11:21:27.000 149 21258.87 247.54 42947.96 47922.04 2018-05-29 11:21:28.000 149 21258.89 247.43 42948.01 47922.09 2018-05-29 11:21:29.000 149 21258.88 247.34 42948.03 47922.15 2018-05-29 11:21:30.000 149 21258.91 247.31 42948.07 47922.18 2018-05-29 11:21:31.000 149 21258.92 247.29 42948.08 47922.28 2018-05-29 11:21:32.000 149 21258.88 247.38 42948.11 47922.26 2018-05-29 11:21:33.000 149 21258.93 247.32 42948.14 47922.28 2018-05-29 11:21:34.000 149 21258.86 247.47 42948.14 47922.27 2018-05-29 11:21:35.000 149 21258.85 247.56 42948.06 47922.24 2018-05-29 11:21:36.000 149 21258.83 247.51 42947.99 47922.21 2018-05-29 11:21:37.000 149 21258.85 247.45 42947.99 47922.14 2018-05-29 11:21:38.000 149 21258.89 247.37 42948.01 47922.16 2018-05-29 11:21:39.000 149 21258.92 247.28 42948.04 47922.17 2018-05-29 11:21:40.000 149 21258.93 247.21 42948.08 47922.19 2018-05-29 11:21:41.000 149 21258.92 247.19 42948.13 47922.24 2018-05-29 11:21:42.000 149 21258.95 247.10 42948.15 47922.26 2018-05-29 11:21:43.000 149 21258.87 247.10 42948.20 47922.31 2018-05-29 11:21:44.000 149 21258.95 247.08 42948.20 47922.32 2018-05-29 11:21:45.000 149 21258.95 247.09 42948.26 47922.31 2018-05-29 11:21:46.000 149 21258.96 247.17 42948.26 47922.40 2018-05-29 11:21:47.000 149 21258.97 247.05 42948.27 47922.42 2018-05-29 11:21:48.000 149 21259.05 247.05 42948.26 47922.42 2018-05-29 11:21:49.000 149 21259.11 247.21 42948.23 47922.36 2018-05-29 11:21:50.000 149 21259.15 247.24 42948.17 47922.45 2018-05-29 11:21:51.000 149 21259.16 247.26 42948.06 47922.36 2018-05-29 11:21:52.000 149 21259.09 247.20 42948.11 47922.34 2018-05-29 11:21:53.000 149 21259.14 247.18 42948.06 47922.36 2018-05-29 11:21:54.000 149 21259.19 247.14 42948.06 47922.36 2018-05-29 11:21:55.000 149 21259.05 247.11 42948.04 47922.31 2018-05-29 11:21:56.000 149 21259.01 247.07 42948.04 47922.32 2018-05-29 11:21:57.000 149 21259.05 247.07 42948.10 47922.28 2018-05-29 11:21:58.000 149 21259.04 246.97 42948.12 47922.32 2018-05-29 11:21:59.000 149 21258.98 246.91 42948.10 47922.30 2018-05-29 11:22:00.000 149 21259.01 246.90 42948.12 47922.29 2018-05-29 11:22:01.000 149 21258.96 246.86 42948.10 47922.28 2018-05-29 11:22:02.000 149 21258.98 246.87 42948.13 47922.33 2018-05-29 11:22:03.000 149 21258.96 246.81 42948.22 47922.35 2018-05-29 11:22:04.000 149 21259.01 246.90 42948.22 47922.36 2018-05-29 11:22:05.000 149 21258.97 246.88 42948.21 47922.37 2018-05-29 11:22:06.000 149 21258.89 246.84 42948.17 47922.34 2018-05-29 11:22:07.000 149 21258.88 246.87 42948.18 47922.32 2018-05-29 11:22:08.000 149 21258.88 246.91 42948.16 47922.23 2018-05-29 11:22:09.000 149 21258.88 247.00 42948.10 47922.24 2018-05-29 11:22:10.000 149 21258.81 247.03 42948.02 47922.15 2018-05-29 11:22:11.000 149 21258.91 246.86 42948.04 47922.08 2018-05-29 11:22:12.000 149 21258.94 246.74 42948.07 47922.15 2018-05-29 11:22:13.000 149 21258.93 246.68 42948.10 47922.16 2018-05-29 11:22:14.000 149 21258.94 246.74 42948.10 47922.23 2018-05-29 11:22:15.000 149 21258.92 246.69 42948.05 47922.21 2018-05-29 11:22:16.000 149 21258.93 246.66 42948.08 47922.29 2018-05-29 11:22:17.000 149 21258.98 246.65 42948.13 47922.32 2018-05-29 11:22:18.000 149 21258.96 246.60 42948.17 47922.30 2018-05-29 11:22:19.000 149 21258.90 246.59 42948.23 47922.36 2018-05-29 11:22:20.000 149 21258.93 246.58 42948.23 47922.40 2018-05-29 11:22:21.000 149 21258.98 246.52 42948.25 47922.35 2018-05-29 11:22:22.000 149 21258.99 246.47 42948.33 47922.39 2018-05-29 11:22:23.000 149 21259.04 246.47 42948.31 47922.47 2018-05-29 11:22:24.000 149 21259.11 246.50 42948.35 47922.47 2018-05-29 11:22:25.000 149 21259.07 246.41 42948.39 47922.53 2018-05-29 11:22:26.000 149 21259.03 246.35 42948.46 47922.54 2018-05-29 11:22:27.000 149 21259.01 246.35 42948.47 47922.57 2018-05-29 11:22:28.000 149 21259.00 246.31 42948.48 47922.60 2018-05-29 11:22:29.000 149 21259.03 246.22 42948.46 47922.64 2018-05-29 11:22:30.000 149 21259.04 246.20 42948.48 47922.63 2018-05-29 11:22:31.000 149 21259.03 246.19 42948.51 47922.66 2018-05-29 11:22:32.000 149 21259.02 246.12 42948.53 47922.69 2018-05-29 11:22:33.000 149 21258.98 246.11 42948.53 47922.71 2018-05-29 11:22:34.000 149 21258.94 246.09 42948.57 47922.65 2018-05-29 11:22:35.000 149 21259.00 246.11 42948.59 47922.72 2018-05-29 11:22:36.000 149 21258.95 246.06 42948.62 47922.70 2018-05-29 11:22:37.000 149 21258.97 246.10 42948.58 47922.68 2018-05-29 11:22:38.000 149 21258.96 246.10 42948.59 47922.69 2018-05-29 11:22:39.000 149 21258.93 246.13 42948.61 47922.68 2018-05-29 11:22:40.000 149 21258.87 246.16 42948.58 47922.70 2018-05-29 11:22:41.000 149 21258.81 246.15 42948.49 47922.68 2018-05-29 11:22:42.000 149 21258.77 246.19 42948.53 47922.61 2018-05-29 11:22:43.000 149 21258.74 246.15 42948.54 47922.63 2018-05-29 11:22:44.000 149 21258.78 246.11 42948.52 47922.61 2018-05-29 11:22:45.000 149 21258.74 246.06 42948.47 47922.57 2018-05-29 11:22:46.000 149 21258.66 246.08 42948.54 47922.58 2018-05-29 11:22:47.000 149 21258.63 246.08 42948.55 47922.55 2018-05-29 11:22:48.000 149 21258.63 246.13 42948.57 47922.56 2018-05-29 11:22:49.000 149 21258.60 246.16 42948.51 47922.48 2018-05-29 11:22:50.000 149 21258.58 246.15 42948.52 47922.49 2018-05-29 11:22:51.000 149 21258.60 246.16 42948.54 47922.50 2018-05-29 11:22:52.000 149 21258.51 246.15 42948.57 47922.46 2018-05-29 11:22:53.000 149 21258.52 246.24 42948.54 47922.45 2018-05-29 11:22:54.000 149 21258.49 246.24 42948.55 47922.50 2018-05-29 11:22:55.000 149 21258.50 246.23 42948.58 47922.43 2018-05-29 11:22:56.000 149 21258.47 246.22 42948.59 47922.42 2018-05-29 11:22:57.000 149 21258.42 246.21 42948.55 47922.44 2018-05-29 11:22:58.000 149 21258.46 246.32 42948.54 47922.43 2018-05-29 11:22:59.000 149 21258.41 246.35 42948.55 47922.39 2018-05-29 11:23:00.000 149 21258.34 246.27 42948.58 47922.38 2018-05-29 11:23:01.000 149 21258.30 246.28 42948.58 47922.37 2018-05-29 11:23:02.000 149 21258.28 246.31 42948.57 47922.32 2018-05-29 11:23:03.000 149 21258.24 246.31 42948.51 47922.39 2018-05-29 11:23:04.000 149 21258.21 246.36 42948.55 47922.30 2018-05-29 11:23:05.000 149 21258.22 246.43 42948.53 47922.34 2018-05-29 11:23:06.000 149 21258.23 246.49 42948.50 47922.35 2018-05-29 11:23:07.000 149 21258.18 246.50 42948.51 47922.30 2018-05-29 11:23:08.000 149 21258.09 246.50 42948.49 47922.33 2018-05-29 11:23:09.000 149 21258.08 246.53 42948.56 47922.29 2018-05-29 11:23:10.000 149 21258.04 246.53 42948.57 47922.27 2018-05-29 11:23:11.000 149 21257.99 246.48 42948.57 47922.26 2018-05-29 11:23:12.000 149 21257.99 246.57 42948.58 47922.27 2018-05-29 11:23:13.000 149 21257.97 246.56 42948.57 47922.23 2018-05-29 11:23:14.000 149 21257.94 246.59 42948.55 47922.22 2018-05-29 11:23:15.000 149 21257.93 246.64 42948.55 47922.22 2018-05-29 11:23:16.000 149 21257.90 246.64 42948.57 47922.17 2018-05-29 11:23:17.000 149 21257.92 246.68 42948.57 47922.18 2018-05-29 11:23:18.000 149 21257.90 246.69 42948.58 47922.17 2018-05-29 11:23:19.000 149 21257.88 246.69 42948.52 47922.14 2018-05-29 11:23:20.000 149 21257.84 246.66 42948.49 47922.16 2018-05-29 11:23:21.000 149 21257.83 246.75 42948.53 47922.21 2018-05-29 11:23:22.000 149 21257.81 246.72 42948.52 47922.13 2018-05-29 11:23:23.000 149 21257.80 246.72 42948.48 47922.20 2018-05-29 11:23:24.000 149 21257.81 246.84 42948.51 47922.16 2018-05-29 11:23:25.000 149 21257.74 246.88 42948.55 47922.10 2018-05-29 11:23:26.000 149 21257.79 246.85 42948.45 47922.09 2018-05-29 11:23:27.000 149 21257.83 246.82 42948.45 47922.10 2018-05-29 11:23:28.000 149 21257.79 246.80 42948.45 47922.06 2018-05-29 11:23:29.000 149 21257.77 246.84 42948.42 47922.05 2018-05-29 11:23:30.000 149 21257.77 246.80 42948.44 47921.99 2018-05-29 11:23:31.000 149 21257.83 246.85 42948.41 47922.03 2018-05-29 11:23:32.000 149 21257.83 246.77 42948.45 47922.03 2018-05-29 11:23:33.000 149 21257.84 246.79 42948.47 47922.02 2018-05-29 11:23:34.000 149 21257.83 246.77 42948.44 47922.02 2018-05-29 11:23:35.000 149 21257.82 246.89 42948.44 47922.03 2018-05-29 11:23:36.000 149 21257.82 247.08 42948.41 47922.07 2018-05-29 11:23:37.000 149 21257.82 247.28 42948.29 47922.01 2018-05-29 11:23:38.000 149 21257.81 247.32 42948.15 47921.92 2018-05-29 11:23:39.000 149 21257.84 247.31 42948.10 47921.83 2018-05-29 11:23:40.000 149 21257.90 247.36 42948.05 47921.76 2018-05-29 11:23:41.000 149 21257.96 247.45 42947.95 47921.78 2018-05-29 11:23:42.000 149 21258.01 247.41 42947.88 47921.66 2018-05-29 11:23:43.000 149 21258.08 247.43 42947.86 47921.69 2018-05-29 11:23:44.000 149 21258.09 247.46 42947.85 47921.68 2018-05-29 11:23:45.000 149 21258.19 247.52 42947.81 47921.65 2018-05-29 11:23:46.000 149 21258.18 247.40 42947.83 47921.67 2018-05-29 11:23:47.000 149 21258.19 247.30 42947.84 47921.66 2018-05-29 11:23:48.000 149 21258.21 247.18 42947.97 47921.70 2018-05-29 11:23:49.000 149 21258.17 247.05 42948.02 47921.79 2018-05-29 11:23:50.000 149 21258.21 246.97 42948.07 47921.83 2018-05-29 11:23:51.000 149 21258.27 246.88 42948.06 47921.91 2018-05-29 11:23:52.000 149 21258.32 246.84 42948.16 47921.95 2018-05-29 11:23:53.000 149 21258.26 246.89 42948.14 47921.98 2018-05-29 11:23:54.000 149 21258.27 246.79 42948.18 47922.04 2018-05-29 11:23:55.000 149 21258.34 246.73 42948.25 47922.06 2018-05-29 11:23:56.000 149 21258.30 246.77 42948.26 47922.08 2018-05-29 11:23:57.000 149 21258.26 246.96 42948.20 47922.12 2018-05-29 11:23:58.000 149 21258.27 247.10 42948.16 47922.05 2018-05-29 11:23:59.000 149 21258.27 247.11 42948.05 47922.04 2018-05-29 11:24:00.000 149 21258.28 247.13 42948.06 47921.97 2018-05-29 11:24:01.000 149 21258.29 247.19 42948.02 47921.88 2018-05-29 11:24:02.000 149 21258.29 247.20 42947.93 47921.88 2018-05-29 11:24:03.000 149 21258.31 247.27 42947.90 47921.79 2018-05-29 11:24:04.000 149 21258.22 247.23 42947.93 47921.76 2018-05-29 11:24:05.000 149 21258.19 247.20 42947.87 47921.75 2018-05-29 11:24:06.000 149 21258.19 247.20 42947.94 47921.74 2018-05-29 11:24:07.000 149 21258.24 247.19 42947.95 47921.73 2018-05-29 11:24:08.000 149 21258.20 247.18 42947.90 47921.75 2018-05-29 11:24:09.000 149 21258.22 247.20 42947.90 47921.75 2018-05-29 11:24:10.000 149 21258.17 247.17 42947.95 47921.81 2018-05-29 11:24:11.000 149 21258.26 247.06 42947.91 47921.73 2018-05-29 11:24:12.000 149 21258.30 247.06 42947.94 47921.82 2018-05-29 11:24:13.000 149 21258.36 247.08 42948.02 47921.82 2018-05-29 11:24:14.000 149 21258.37 247.07 42947.93 47921.92 2018-05-29 11:24:15.000 149 21258.33 247.04 42947.93 47921.86 2018-05-29 11:24:16.000 149 21258.37 247.00 42948.00 47921.85 2018-05-29 11:24:17.000 149 21258.35 246.84 42948.02 47921.90 2018-05-29 11:24:18.000 149 21258.36 246.88 42948.07 47921.92 2018-05-29 11:24:19.000 149 21258.35 246.89 42948.07 47921.99 2018-05-29 11:24:20.000 149 21258.32 246.79 42948.12 47921.93 2018-05-29 11:24:21.000 149 21258.29 246.72 42948.12 47922.03 2018-05-29 11:24:22.000 149 21258.26 246.70 42948.20 47922.02 2018-05-29 11:24:23.000 149 21258.23 246.68 42948.20 47922.05 2018-05-29 11:24:24.000 149 21258.24 246.70 42948.25 47922.02 2018-05-29 11:24:25.000 149 21258.20 246.66 42948.29 47922.06 2018-05-29 11:24:26.000 149 21258.14 246.64 42948.33 47922.03 2018-05-29 11:24:27.000 149 21258.14 246.67 42948.36 47922.07 2018-05-29 11:24:28.000 149 21258.12 246.73 42948.32 47922.04 2018-05-29 11:24:29.000 149 21258.09 246.66 42948.29 47922.05 2018-05-29 11:24:30.000 149 21258.00 246.67 42948.28 47922.03 2018-05-29 11:24:31.000 149 21257.92 246.79 42948.29 47922.04 2018-05-29 11:24:32.000 149 21257.93 246.80 42948.29 47921.98 2018-05-29 11:24:33.000 149 21257.90 246.77 42948.27 47921.95 2018-05-29 11:24:34.000 149 21257.90 246.70 42948.30 47921.95 2018-05-29 11:24:35.000 149 21257.86 246.71 42948.28 47921.95 2018-05-29 11:24:36.000 149 21257.83 246.76 42948.25 47921.97 2018-05-29 11:24:37.000 149 21257.82 246.83 42948.22 47921.92 2018-05-29 11:24:38.000 149 21257.86 246.79 42948.24 47921.93 2018-05-29 11:24:39.000 149 21257.86 246.72 42948.26 47921.90 2018-05-29 11:24:40.000 149 21257.81 246.74 42948.26 47921.96 2018-05-29 11:24:41.000 149 21257.76 246.80 42948.27 47921.91 2018-05-29 11:24:42.000 149 21257.71 246.89 42948.23 47921.86 2018-05-29 11:24:43.000 149 21257.70 246.85 42948.26 47921.86 2018-05-29 11:24:44.000 149 21257.64 246.78 42948.27 47921.80 2018-05-29 11:24:45.000 149 21257.54 246.78 42948.26 47921.84 2018-05-29 11:24:46.000 149 21257.56 246.80 42948.29 47921.85 2018-05-29 11:24:47.000 149 21257.51 246.82 42948.27 47921.81 2018-05-29 11:24:48.000 149 21257.48 246.86 42948.25 47921.78 2018-05-29 11:24:49.000 149 21257.42 246.89 42948.28 47921.73 2018-05-29 11:24:50.000 149 21257.43 246.85 42948.26 47921.77 2018-05-29 11:24:51.000 149 21257.39 246.82 42948.25 47921.71 2018-05-29 11:24:52.000 149 21257.38 246.88 42948.29 47921.76 2018-05-29 11:24:53.000 149 21257.34 246.86 42948.27 47921.74 2018-05-29 11:24:54.000 149 21257.28 246.89 42948.29 47921.72 2018-05-29 11:24:55.000 149 21257.30 246.83 42948.34 47921.75 2018-05-29 11:24:56.000 149 21257.30 246.81 42948.36 47921.72 2018-05-29 11:24:57.000 149 21257.26 246.87 42948.35 47921.77 2018-05-29 11:24:58.000 149 21257.31 246.87 42948.33 47921.80 2018-05-29 11:24:59.000 149 21257.21 246.92 42948.36 47921.79 2018-05-29 11:25:00.000 149 21257.15 246.97 42948.37 47921.75 2018-05-29 11:25:01.000 149 21257.14 246.92 42948.35 47921.76 2018-05-29 11:25:02.000 149 21257.25 246.98 42948.43 47921.77 2018-05-29 11:25:03.000 149 21257.26 247.03 42948.31 47921.76 2018-05-29 11:25:04.000 149 21257.24 247.11 42948.33 47921.76 2018-05-29 11:25:05.000 149 21257.25 247.12 42948.36 47921.74 2018-05-29 11:25:06.000 149 21257.28 247.07 42948.29 47921.70 2018-05-29 11:25:07.000 149 21257.29 247.04 42948.26 47921.67 2018-05-29 11:25:08.000 149 21257.25 247.03 42948.33 47921.70 2018-05-29 11:25:09.000 149 21257.20 247.04 42948.35 47921.68 2018-05-29 11:25:10.000 149 21257.18 247.01 42948.27 47921.67 2018-05-29 11:25:11.000 149 21257.22 247.04 42948.33 47921.71 2018-05-29 11:25:12.000 149 21257.20 247.03 42948.31 47921.65 2018-05-29 11:25:13.000 149 21257.19 247.03 42948.29 47921.69 2018-05-29 11:25:14.000 149 21257.27 247.02 42948.23 47921.62 2018-05-29 11:25:15.000 149 21257.19 247.01 42948.30 47921.62 2018-05-29 11:25:16.000 149 21257.25 246.91 42948.26 47921.63 2018-05-29 11:25:17.000 149 21257.23 246.84 42948.30 47921.66 2018-05-29 11:25:18.000 149 21257.31 246.69 42948.34 47921.68 2018-05-29 11:25:19.000 149 21257.33 246.68 42948.42 47921.77 2018-05-29 11:25:20.000 149 21257.38 246.70 42948.47 47921.81 2018-05-29 11:25:21.000 149 21257.40 246.66 42948.45 47921.86 2018-05-29 11:25:22.000 149 21257.39 246.63 42948.47 47921.85 2018-05-29 11:25:23.000 149 21257.43 246.61 42948.50 47921.95 2018-05-29 11:25:24.000 149 21257.50 246.59 42948.57 47921.99 2018-05-29 11:25:25.000 149 21257.44 246.54 42948.63 47922.02 2018-05-29 11:25:26.000 149 21257.42 246.51 42948.68 47922.08 2018-05-29 11:25:27.000 149 21257.47 246.55 42948.67 47922.03 2018-05-29 11:25:28.000 149 21257.48 246.51 42948.69 47922.07 2018-05-29 11:25:29.000 149 21257.42 246.48 42948.66 47922.10 2018-05-29 11:25:30.000 149 21257.51 246.50 42948.67 47922.09 2018-05-29 11:25:31.000 149 21257.53 246.49 42948.71 47922.08 2018-05-29 11:25:32.000 149 21257.42 246.51 42948.66 47922.17 2018-05-29 11:25:33.000 149 21257.46 246.50 42948.67 47922.07 2018-05-29 11:25:34.000 149 21257.52 246.52 42948.65 47922.10 2018-05-29 11:25:35.000 149 21257.52 246.48 42948.60 47922.09 2018-05-29 11:25:36.000 149 21257.52 246.50 42948.54 47922.13 2018-05-29 11:25:37.000 149 21257.52 246.43 42948.58 47922.10 2018-05-29 11:25:38.000 149 21257.54 246.45 42948.57 47922.10 2018-05-29 11:25:39.000 149 21257.56 246.40 42948.53 47922.09 2018-05-29 11:25:40.000 149 21257.57 246.38 42948.58 47922.09 2018-05-29 11:25:41.000 149 21257.60 246.29 42948.63 47922.17 2018-05-29 11:25:42.000 149 21257.54 246.30 42948.68 47922.12 2018-05-29 11:25:43.000 149 21257.53 246.28 42948.64 47922.15 2018-05-29 11:25:44.000 149 21257.49 246.24 42948.69 47922.13 2018-05-29 11:25:45.000 149 21257.49 246.28 42948.71 47922.18 2018-05-29 11:25:46.000 149 21257.45 246.26 42948.69 47922.16 2018-05-29 11:25:47.000 149 21257.54 246.22 42948.64 47922.13 2018-05-29 11:25:48.000 149 21257.56 246.34 42948.67 47922.21 2018-05-29 11:25:49.000 149 21257.55 246.28 42948.65 47922.14 2018-05-29 11:25:50.000 149 21257.59 246.21 42948.64 47922.17 2018-05-29 11:25:51.000 149 21257.66 246.19 42948.61 47922.18 2018-05-29 11:25:52.000 149 21257.61 246.23 42948.57 47922.15 2018-05-29 11:25:53.000 149 21257.62 246.29 42948.53 47922.21 2018-05-29 11:25:54.000 149 21257.63 246.25 42948.58 47922.09 2018-05-29 11:25:55.000 149 21257.67 246.21 42948.59 47922.15 2018-05-29 11:25:56.000 149 21257.67 246.16 42948.56 47922.11 2018-05-29 11:25:57.000 149 21257.68 246.12 42948.51 47922.14 2018-05-29 11:25:58.000 149 21257.64 246.10 42948.57 47922.04 2018-05-29 11:25:59.000 149 21257.65 245.97 42948.58 47922.07 2018-05-29 11:26:00.000 149 21257.69 245.96 42948.58 47922.03 2018-05-29 11:26:01.000 149 21257.69 245.97 42948.64 47922.10 2018-05-29 11:26:02.000 149 21257.71 245.99 42948.60 47922.15 2018-05-29 11:26:03.000 149 21257.73 245.97 42948.66 47922.15 2018-05-29 11:26:04.000 149 21257.68 246.02 42948.68 47922.20 2018-05-29 11:26:05.000 149 21257.64 246.01 42948.71 47922.18 2018-05-29 11:26:06.000 149 21257.65 246.02 42948.69 47922.15 2018-05-29 11:26:07.000 149 21257.64 246.08 42948.61 47922.20 2018-05-29 11:26:08.000 149 21257.60 246.09 42948.65 47922.15 2018-05-29 11:26:09.000 149 21257.56 246.05 42948.60 47922.13 2018-05-29 11:26:10.000 149 21257.60 246.09 42948.56 47922.10 2018-05-29 11:26:11.000 149 21257.52 246.14 42948.52 47922.07 2018-05-29 11:26:12.000 149 21257.49 246.10 42948.56 47922.04 2018-05-29 11:26:13.000 149 21257.50 246.13 42948.62 47922.07 2018-05-29 11:26:14.000 149 21257.55 246.14 42948.52 47922.07 2018-05-29 11:26:15.000 149 21257.52 246.15 42948.52 47922.08 2018-05-29 11:26:16.000 149 21257.45 246.11 42948.56 47922.08 2018-05-29 11:26:17.000 149 21257.53 246.10 42948.56 47922.05 2018-05-29 11:26:18.000 149 21257.53 246.12 42948.58 47922.10 2018-05-29 11:26:19.000 149 21257.47 246.10 42948.56 47922.09 2018-05-29 11:26:20.000 149 21257.48 246.11 42948.57 47922.03 2018-05-29 11:26:21.000 149 21257.54 246.00 42948.57 47922.09 2018-05-29 11:26:22.000 149 21257.53 246.01 42948.49 47922.07 2018-05-29 11:26:23.000 149 21257.51 246.00 42948.56 47922.06 2018-05-29 11:26:24.000 149 21257.46 246.05 42948.57 47922.13 2018-05-29 11:26:25.000 149 21257.43 246.05 42948.56 47922.07 2018-05-29 11:26:26.000 149 21257.51 246.13 42948.61 47922.12 2018-05-29 11:26:27.000 149 21257.53 246.04 42948.56 47922.06 2018-05-29 11:26:28.000 149 21257.53 246.03 42948.60 47922.10 2018-05-29 11:26:29.000 149 21257.48 246.10 42948.68 47922.04 2018-05-29 11:26:30.000 149 21257.49 246.06 42948.63 47922.08 2018-05-29 11:26:31.000 149 21257.48 246.06 42948.64 47922.14 2018-05-29 11:26:32.000 149 21257.51 246.11 42948.64 47922.05 2018-05-29 11:26:33.000 149 21257.49 246.06 42948.63 47922.09 2018-05-29 11:26:34.000 149 21257.48 246.03 42948.67 47922.08 2018-05-29 11:26:35.000 149 21257.46 246.07 42948.64 47922.08 2018-05-29 11:26:36.000 149 21257.45 246.06 42948.59 47922.05 2018-05-29 11:26:37.000 149 21257.46 246.04 42948.58 47922.07 2018-05-29 11:26:38.000 149 21257.42 246.03 42948.63 47922.08 2018-05-29 11:26:39.000 149 21257.43 246.02 42948.66 47922.07 2018-05-29 11:26:40.000 149 21257.44 246.13 42948.67 47922.02 2018-05-29 11:26:41.000 149 21257.45 246.10 42948.66 47922.07 2018-05-29 11:26:42.000 149 21257.41 246.14 42948.63 47922.10 2018-05-29 11:26:43.000 149 21257.39 246.10 42948.63 47922.12 2018-05-29 11:26:44.000 149 21257.36 246.07 42948.61 47922.03 2018-05-29 11:26:45.000 149 21257.36 246.09 42948.62 47922.06 2018-05-29 11:26:46.000 149 21257.37 246.20 42948.65 47922.04 2018-05-29 11:26:47.000 149 21257.33 246.16 42948.63 47922.03 2018-05-29 11:26:48.000 149 21257.33 246.22 42948.61 47922.01 2018-05-29 11:26:49.000 149 21257.30 246.26 42948.54 47922.04 2018-05-29 11:26:50.000 149 21257.29 246.22 42948.51 47922.01 2018-05-29 11:26:51.000 149 21257.37 246.27 42948.55 47921.96 2018-05-29 11:26:52.000 149 21257.42 246.28 42948.49 47921.94 2018-05-29 11:26:53.000 149 21257.44 246.37 42948.50 47921.97 2018-05-29 11:26:54.000 149 21257.47 246.34 42948.47 47921.98 2018-05-29 11:26:55.000 149 21257.41 246.28 42948.43 47921.92 2018-05-29 11:26:56.000 149 21257.39 246.32 42948.39 47921.89 2018-05-29 11:26:57.000 149 21257.37 246.26 42948.43 47921.90 2018-05-29 11:26:58.000 149 21257.37 246.29 42948.42 47921.91 2018-05-29 11:26:59.000 149 21257.38 246.27 42948.44 47921.88 2018-05-29 11:27:00.000 149 21257.45 246.28 42948.45 47921.90 2018-05-29 11:27:01.000 149 21257.38 246.22 42948.48 47921.87 2018-05-29 11:27:02.000 149 21257.30 246.23 42948.46 47921.86 2018-05-29 11:27:03.000 149 21257.29 246.22 42948.50 47921.87 2018-05-29 11:27:04.000 149 21257.27 246.21 42948.47 47921.95 2018-05-29 11:27:05.000 149 21257.29 246.19 42948.45 47921.94 2018-05-29 11:27:06.000 149 21257.34 246.16 42948.46 47921.91 2018-05-29 11:27:07.000 149 21257.39 246.21 42948.44 47921.89 2018-05-29 11:27:08.000 149 21257.33 246.25 42948.40 47921.87 2018-05-29 11:27:09.000 149 21257.35 246.31 42948.39 47921.88 2018-05-29 11:27:10.000 149 21257.40 246.41 42948.35 47921.85 2018-05-29 11:27:11.000 149 21257.47 246.49 42948.25 47921.82 2018-05-29 11:27:12.000 149 21257.46 246.47 42948.20 47921.78 2018-05-29 11:27:13.000 149 21257.43 246.43 42948.16 47921.68 2018-05-29 11:27:14.000 149 21257.47 246.49 42948.17 47921.71 2018-05-29 11:27:15.000 149 21257.45 246.49 42948.22 47921.69 2018-05-29 11:27:16.000 149 21257.51 246.41 42948.25 47921.75 2018-05-29 11:27:17.000 149 21257.54 246.46 42948.30 47921.67 2018-05-29 11:27:18.000 149 21257.58 246.46 42948.28 47921.70 2018-05-29 11:27:19.000 149 21257.58 246.39 42948.27 47921.78 2018-05-29 11:27:20.000 149 21257.59 246.34 42948.26 47921.76 2018-05-29 11:27:21.000 149 21257.62 246.24 42948.32 47921.78 2018-05-29 11:27:22.000 149 21257.55 246.32 42948.34 47921.80 2018-05-29 11:27:23.000 149 21257.59 246.29 42948.25 47921.82 2018-05-29 11:27:24.000 149 21257.59 246.32 42948.27 47921.85 2018-05-29 11:27:25.000 149 21257.57 246.30 42948.27 47921.85 2018-05-29 11:27:26.000 149 21257.53 246.26 42948.30 47921.83 2018-05-29 11:27:27.000 149 21257.51 246.29 42948.33 47921.82 2018-05-29 11:27:28.000 149 21257.55 246.31 42948.31 47921.88 2018-05-29 11:27:29.000 149 21257.59 246.30 42948.29 47921.82 2018-05-29 11:27:30.000 149 21257.55 246.30 42948.30 47921.85 2018-05-29 11:27:31.000 149 21257.61 246.26 42948.29 47921.83 2018-05-29 11:27:32.000 149 21257.50 246.32 42948.27 47921.79 2018-05-29 11:27:33.000 149 21257.46 246.36 42948.22 47921.80 2018-05-29 11:27:34.000 149 21257.51 246.39 42948.22 47921.73 2018-05-29 11:27:35.000 149 21257.47 246.42 42948.14 47921.71 2018-05-29 11:27:36.000 149 21257.40 246.38 42948.13 47921.61 2018-05-29 11:27:37.000 149 21257.44 246.33 42948.15 47921.62 2018-05-29 11:27:38.000 149 21257.48 246.28 42948.08 47921.68 2018-05-29 11:27:39.000 149 21257.56 246.31 42948.12 47921.58 2018-05-29 11:27:40.000 149 21257.52 246.37 42948.10 47921.66 2018-05-29 11:27:41.000 149 21257.44 246.35 42948.14 47921.57 2018-05-29 11:27:42.000 149 21257.39 246.34 42948.12 47921.65 2018-05-29 11:27:43.000 149 21257.41 246.23 42948.13 47921.59 2018-05-29 11:27:44.000 149 21257.45 246.17 42948.16 47921.63 2018-05-29 11:27:45.000 149 21257.47 246.17 42948.18 47921.66 2018-05-29 11:27:46.000 149 21257.44 246.11 42948.19 47921.69 2018-05-29 11:27:47.000 149 21257.45 246.16 42948.19 47921.67 2018-05-29 11:27:48.000 149 21257.41 246.22 42948.22 47921.70 2018-05-29 11:27:49.000 149 21257.35 246.27 42948.13 47921.67 2018-05-29 11:27:50.000 149 21257.32 246.27 42948.07 47921.63 2018-05-29 11:27:51.000 149 21257.26 246.24 42948.02 47921.63 2018-05-29 11:27:52.000 149 21257.22 246.26 42948.01 47921.45 2018-05-29 11:27:53.000 149 21257.20 246.29 42948.02 47921.48 2018-05-29 11:27:54.000 149 21257.21 246.24 42948.02 47921.45 2018-05-29 11:27:55.000 149 21257.17 246.26 42947.99 47921.40 2018-05-29 11:27:56.000 149 21257.15 246.34 42947.96 47921.36 2018-05-29 11:27:57.000 149 21257.07 246.26 42947.96 47921.37 2018-05-29 11:27:58.000 149 21257.07 246.25 42947.96 47921.35 2018-05-29 11:27:59.000 149 21257.13 246.30 42948.02 47921.37 2018-05-29 11:28:00.000 149 21257.13 246.25 42948.00 47921.36 2018-05-29 11:28:01.000 149 21257.11 246.29 42948.00 47921.34 2018-05-29 11:28:02.000 149 21257.01 246.32 42947.99 47921.34 2018-05-29 11:28:03.000 149 21256.97 246.30 42947.97 47921.31 2018-05-29 11:28:04.000 149 21257.01 246.24 42948.00 47921.32 2018-05-29 11:28:05.000 149 21257.01 246.22 42948.03 47921.35 2018-05-29 11:28:06.000 149 21257.00 246.21 42948.06 47921.38 2018-05-29 11:28:07.000 149 21257.00 246.25 42948.04 47921.39 2018-05-29 11:28:08.000 149 21257.04 246.21 42948.08 47921.39 2018-05-29 11:28:09.000 149 21257.01 246.19 42948.06 47921.38 2018-05-29 11:28:10.000 149 21257.04 246.13 42948.09 47921.40 2018-05-29 11:28:11.000 149 21257.00 246.16 42948.22 47921.44 2018-05-29 11:28:12.000 149 21257.01 246.13 42948.22 47921.44 2018-05-29 11:28:13.000 149 21256.97 246.12 42948.16 47921.48 2018-05-29 11:28:14.000 149 21256.94 246.12 42948.20 47921.46 2018-05-29 11:28:15.000 149 21256.98 246.10 42948.16 47921.42 2018-05-29 11:28:16.000 149 21256.94 246.12 42948.20 47921.41 2018-05-29 11:28:17.000 149 21256.92 246.14 42948.20 47921.44 2018-05-29 11:28:18.000 149 21257.01 246.15 42948.16 47921.38 2018-05-29 11:28:19.000 149 21257.05 246.11 42948.14 47921.41 2018-05-29 11:28:20.000 149 21256.98 246.04 42948.15 47921.46 2018-05-29 11:28:21.000 149 21256.98 245.98 42948.15 47921.49 2018-05-29 11:28:22.000 149 21256.96 245.91 42948.23 47921.51 2018-05-29 11:28:23.000 149 21256.97 245.83 42948.37 47921.53 2018-05-29 11:28:24.000 149 21256.99 245.82 42948.38 47921.57 2018-05-29 11:28:25.000 149 21257.01 245.73 42948.35 47921.58 2018-05-29 11:28:26.000 149 21257.00 245.76 42948.36 47921.64 2018-05-29 11:28:27.000 149 21256.97 245.78 42948.36 47921.65 2018-05-29 11:28:28.000 149 21256.99 245.84 42948.43 47921.66 2018-05-29 11:28:29.000 149 21257.04 245.80 42948.45 47921.69 2018-05-29 11:28:30.000 149 21257.05 245.77 42948.45 47921.69 2018-05-29 11:28:31.000 149 21257.08 245.76 42948.51 47921.72 2018-05-29 11:28:32.000 149 21257.09 245.72 42948.46 47921.75 2018-05-29 11:28:33.000 149 21257.11 245.81 42948.46 47921.71 2018-05-29 11:28:34.000 149 21257.09 245.76 42948.47 47921.80 2018-05-29 11:28:35.000 149 21257.14 245.73 42948.56 47921.72 2018-05-29 11:28:36.000 149 21257.12 245.73 42948.51 47921.78 2018-05-29 11:28:37.000 149 21257.15 245.70 42948.51 47921.81 2018-05-29 11:28:38.000 149 21257.10 245.59 42948.56 47921.83 2018-05-29 11:28:39.000 149 21257.11 245.59 42948.54 47921.79 2018-05-29 11:28:40.000 149 21257.14 245.63 42948.50 47921.83 2018-05-29 11:28:41.000 149 21257.14 245.69 42948.52 47921.82 2018-05-29 11:28:42.000 149 21257.19 245.70 42948.54 47921.84 2018-05-29 11:28:43.000 149 21257.13 245.66 42948.55 47921.84 2018-05-29 11:28:44.000 149 21257.14 245.72 42948.57 47921.80 2018-05-29 11:28:45.000 149 21257.10 246.03 42948.47 47921.84 2018-05-29 11:28:46.000 149 21257.03 246.31 42948.31 47921.68 2018-05-29 11:28:47.000 149 21257.00 246.42 42948.07 47921.58 2018-05-29 11:28:48.000 149 21257.00 246.42 42948.00 47921.41 2018-05-29 11:28:49.000 149 21257.00 246.48 42947.89 47921.32 2018-05-29 11:28:50.000 149 21256.94 246.43 42947.90 47921.20 2018-05-29 11:28:51.000 149 21256.99 246.43 42947.79 47921.17 2018-05-29 11:28:52.000 149 21256.99 246.43 42947.77 47921.16 2018-05-29 11:28:53.000 149 21256.97 246.38 42947.74 47921.10 2018-05-29 11:28:54.000 149 21257.01 246.43 42947.76 47921.12 2018-05-29 11:28:55.000 149 21256.99 246.33 42947.76 47921.07 2018-05-29 11:28:56.000 149 21257.03 246.35 42947.81 47921.10 2018-05-29 11:28:57.000 149 21257.06 246.30 42947.80 47921.12 2018-05-29 11:28:58.000 149 21257.09 246.29 42947.84 47921.14 2018-05-29 11:28:59.000 149 21257.12 246.31 42947.78 47921.15 2018-05-29 11:29:00.000 149 21257.04 246.32 42947.84 47921.17 2018-05-29 11:29:01.000 149 21257.04 246.28 42947.88 47921.14 2018-05-29 11:29:02.000 149 21257.04 246.19 42947.82 47921.15 2018-05-29 11:29:03.000 149 21257.06 246.22 42947.76 47921.18 2018-05-29 11:29:04.000 149 21257.05 246.27 42947.83 47921.19 2018-05-29 11:29:05.000 149 21257.07 246.20 42947.82 47921.11 2018-05-29 11:29:06.000 149 21257.07 246.11 42947.87 47921.19 2018-05-29 11:29:07.000 149 21257.09 246.15 42947.89 47921.20 2018-05-29 11:29:08.000 149 21257.00 246.21 42947.81 47921.17 2018-05-29 11:29:09.000 149 21257.02 246.17 42947.87 47921.21 2018-05-29 11:29:10.000 149 21256.93 246.05 42947.95 47921.18 2018-05-29 11:29:11.000 149 21256.92 246.02 42947.93 47921.21 2018-05-29 11:29:12.000 149 21256.96 245.99 42948.05 47921.29 2018-05-29 11:29:13.000 149 21256.90 245.89 42948.09 47921.29 2018-05-29 11:29:14.000 149 21256.88 245.87 42948.09 47921.32 2018-05-29 11:29:15.000 149 21256.91 245.74 42948.20 47921.41 2018-05-29 11:29:16.000 149 21256.90 245.74 42948.20 47921.39 2018-05-29 11:29:17.000 149 21256.94 245.79 42948.25 47921.42 2018-05-29 11:29:18.000 149 21256.95 245.73 42948.31 47921.49 2018-05-29 11:29:19.000 149 21256.91 245.70 42948.33 47921.55 2018-05-29 11:29:20.000 149 21256.94 245.75 42948.29 47921.48 2018-05-29 11:29:21.000 149 21256.91 245.81 42948.30 47921.56 2018-05-29 11:29:22.000 149 21256.93 245.69 42948.33 47921.52 2018-05-29 11:29:23.000 149 21256.95 245.63 42948.35 47921.57 2018-05-29 11:29:24.000 149 21256.99 245.61 42948.40 47921.56 2018-05-29 11:29:25.000 149 21256.93 245.64 42948.38 47921.56 2018-05-29 11:29:26.000 149 21256.92 245.73 42948.37 47921.58 2018-05-29 11:29:27.000 149 21256.88 245.67 42948.33 47921.57 2018-05-29 11:29:28.000 149 21256.92 245.65 42948.34 47921.58 2018-05-29 11:29:29.000 149 21256.78 245.63 42948.33 47921.55 2018-05-29 11:29:30.000 149 21256.87 245.63 42948.37 47921.58 2018-05-29 11:29:31.000 149 21256.91 245.62 42948.42 47921.58 2018-05-29 11:29:32.000 149 21256.90 245.63 42948.43 47921.63 2018-05-29 11:29:33.000 149 21256.83 245.62 42948.44 47921.55 2018-05-29 11:29:34.000 149 21256.81 245.61 42948.43 47921.54 2018-05-29 11:29:35.000 149 21256.86 245.58 42948.43 47921.59 2018-05-29 11:29:36.000 149 21256.81 245.59 42948.46 47921.59 2018-05-29 11:29:37.000 149 21256.81 245.52 42948.54 47921.65 2018-05-29 11:29:38.000 149 21256.78 245.50 42948.57 47921.60 2018-05-29 11:29:39.000 149 21256.79 245.51 42948.61 47921.68 2018-05-29 11:29:40.000 149 21256.73 245.48 42948.66 47921.62 2018-05-29 11:29:41.000 149 21256.73 245.46 42948.61 47921.68 2018-05-29 11:29:42.000 149 21256.72 245.43 42948.57 47921.70 2018-05-29 11:29:43.000 149 21256.73 245.38 42948.57 47921.65 2018-05-29 11:29:44.000 149 21256.78 245.43 42948.53 47921.68 2018-05-29 11:29:45.000 149 21256.81 245.39 42948.54 47921.68 2018-05-29 11:29:46.000 149 21256.85 245.47 42948.55 47921.71 2018-05-29 11:29:47.000 149 21256.81 245.53 42948.54 47921.71 2018-05-29 11:29:48.000 149 21256.82 245.58 42948.54 47921.63 2018-05-29 11:29:49.000 149 21256.86 245.61 42948.45 47921.63 2018-05-29 11:29:50.000 149 21256.86 245.62 42948.43 47921.62 2018-05-29 11:29:51.000 149 21256.87 245.66 42948.39 47921.57 2018-05-29 11:29:52.000 149 21256.85 245.69 42948.37 47921.55 2018-05-29 11:29:53.000 149 21256.88 245.67 42948.37 47921.51 2018-05-29 11:29:54.000 149 21256.88 245.66 42948.37 47921.52 2018-05-29 11:29:55.000 149 21256.89 245.74 42948.28 47921.46 2018-05-29 11:29:56.000 149 21256.93 245.82 42948.24 47921.49 2018-05-29 11:29:57.000 149 21256.95 245.86 42948.14 47921.51 2018-05-29 11:29:58.000 149 21256.96 245.81 42948.17 47921.41 2018-05-29 11:29:59.000 149 21256.99 245.76 42948.18 47921.44 2018-05-29 11:30:00.000 149 21256.97 245.62 42948.23 47921.41 2018-05-29 11:30:01.000 149 21257.05 245.62 42948.26 47921.50 2018-05-29 11:30:02.000 149 21257.06 245.65 42948.21 47921.47 2018-05-29 11:30:03.000 149 21257.10 245.70 42948.22 47921.50 2018-05-29 11:30:04.000 149 21257.14 245.69 42948.26 47921.57 2018-05-29 11:30:05.000 149 21257.16 245.57 42948.28 47921.52 2018-05-29 11:30:06.000 149 21257.20 245.58 42948.30 47921.63 2018-05-29 11:30:07.000 149 21257.20 245.55 42948.33 47921.60 2018-05-29 11:30:08.000 149 21257.22 245.54 42948.41 47921.65 2018-05-29 11:30:09.000 149 21257.17 245.62 42948.39 47921.71 2018-05-29 11:30:10.000 149 21257.12 245.62 42948.41 47921.70 2018-05-29 11:30:11.000 149 21257.11 245.64 42948.35 47921.66 2018-05-29 11:30:12.000 149 21257.16 245.62 42948.37 47921.69 2018-05-29 11:30:13.000 149 21257.18 245.61 42948.41 47921.68 2018-05-29 11:30:14.000 149 21257.14 245.60 42948.39 47921.69 2018-05-29 11:30:15.000 149 21257.16 245.57 42948.39 47921.69 2018-05-29 11:30:16.000 149 21257.18 245.56 42948.37 47921.70 2018-05-29 11:30:17.000 149 21257.18 245.57 42948.32 47921.69 2018-05-29 11:30:18.000 149 21257.15 245.54 42948.38 47921.73 2018-05-29 11:30:19.000 149 21257.19 245.49 42948.48 47921.72 2018-05-29 11:30:20.000 149 21257.23 245.50 42948.43 47921.71 2018-05-29 11:30:21.000 149 21257.22 245.51 42948.41 47921.76 2018-05-29 11:30:22.000 149 21257.23 245.47 42948.40 47921.75 2018-05-29 11:30:23.000 149 21257.20 245.42 42948.42 47921.75 2018-05-29 11:30:24.000 149 21257.19 245.45 42948.43 47921.74 2018-05-29 11:30:25.000 149 21257.26 245.40 42948.50 47921.77 2018-05-29 11:30:26.000 149 21257.23 245.35 42948.39 47921.81 2018-05-29 11:30:27.000 149 21257.27 245.39 42948.45 47921.81 2018-05-29 11:30:28.000 149 21257.33 245.30 42948.52 47921.82 2018-05-29 11:30:29.000 149 21257.31 245.26 42948.54 47921.90 2018-05-29 11:30:30.000 149 21257.28 245.30 42948.56 47921.88 2018-05-29 11:30:31.000 149 21257.26 245.27 42948.57 47921.89 2018-05-29 11:30:32.000 149 21257.35 245.32 42948.56 47921.95 2018-05-29 11:30:33.000 149 21257.39 245.33 42948.58 47922.00 2018-05-29 11:30:34.000 149 21257.39 245.36 42948.62 47921.98 2018-05-29 11:30:35.000 149 21257.42 245.27 42948.66 47921.96 2018-05-29 11:30:36.000 149 21257.45 245.34 42948.60 47922.00 2018-05-29 11:30:37.000 149 21257.51 245.31 42948.56 47922.02 2018-05-29 11:30:38.000 149 21257.51 245.30 42948.55 47921.96 2018-05-29 11:30:39.000 149 21257.51 245.27 42948.53 47922.04 2018-05-29 11:30:40.000 149 21257.52 245.28 42948.58 47922.06 2018-05-29 11:30:41.000 149 21257.57 245.35 42948.58 47922.02 2018-05-29 11:30:42.000 149 21257.51 245.39 42948.62 47922.02 2018-05-29 11:30:43.000 149 21257.47 245.36 42948.59 47922.02 2018-05-29 11:30:44.000 149 21257.53 245.31 42948.58 47922.01 2018-05-29 11:30:45.000 149 21257.52 245.28 42948.58 47921.95 2018-05-29 11:30:46.000 149 21257.49 245.29 42948.52 47921.98 2018-05-29 11:30:47.000 149 21257.46 245.34 42948.54 47921.94 2018-05-29 11:30:48.000 149 21257.39 245.30 42948.56 47921.97 2018-05-29 11:30:49.000 149 21257.32 245.29 42948.52 47921.93 2018-05-29 11:30:50.000 149 21257.32 245.31 42948.49 47921.90 2018-05-29 11:30:51.000 149 21257.29 245.28 42948.51 47921.90 2018-05-29 11:30:52.000 149 21257.30 245.33 42948.53 47921.89 2018-05-29 11:30:53.000 149 21257.27 245.31 42948.57 47921.89 2018-05-29 11:30:54.000 149 21257.20 245.38 42948.47 47921.81 2018-05-29 11:30:55.000 149 21257.15 245.34 42948.45 47921.83 2018-05-29 11:30:56.000 149 21257.17 245.33 42948.53 47921.78 2018-05-29 11:30:57.000 149 21257.15 245.33 42948.60 47921.79 2018-05-29 11:30:58.000 149 21257.14 245.32 42948.50 47921.76 2018-05-29 11:30:59.000 149 21257.15 245.39 42948.48 47921.77 2018-05-29 11:31:00.000 149 21257.20 245.32 42948.58 47921.79 2018-05-29 11:31:01.000 149 21257.18 245.32 42948.54 47921.72 2018-05-29 11:31:02.000 149 21257.19 245.34 42948.51 47921.79 2018-05-29 11:31:03.000 149 21257.20 245.33 42948.50 47921.83 2018-05-29 11:31:04.000 149 21257.20 245.33 42948.53 47921.75 2018-05-29 11:31:05.000 149 21257.22 245.37 42948.47 47921.79 2018-05-29 11:31:06.000 149 21257.17 245.31 42948.54 47921.74 2018-05-29 11:31:07.000 149 21257.16 245.29 42948.46 47921.81 2018-05-29 11:31:08.000 149 21257.15 245.31 42948.45 47921.73 2018-05-29 11:31:09.000 149 21257.16 245.34 42948.44 47921.76 2018-05-29 11:31:10.000 149 21257.23 245.31 42948.53 47921.80 2018-05-29 11:31:11.000 149 21257.23 245.30 42948.50 47921.68 2018-05-29 11:31:12.000 149 21257.19 245.37 42948.49 47921.70 2018-05-29 11:31:13.000 149 21257.20 245.45 42948.46 47921.68 2018-05-29 11:31:14.000 149 21257.26 245.55 42948.37 47921.71 2018-05-29 11:31:15.000 149 21257.31 245.55 42948.27 47921.65 2018-05-29 11:31:16.000 149 21257.31 245.50 42948.19 47921.62 2018-05-29 11:31:17.000 149 21257.36 245.52 42948.17 47921.59 2018-05-29 11:31:18.000 149 21257.40 245.54 42948.14 47921.64 2018-05-29 11:31:19.000 149 21257.43 245.42 42948.20 47921.63 2018-05-29 11:31:20.000 149 21257.45 245.46 42948.27 47921.69 2018-05-29 11:31:21.000 149 21257.50 245.48 42948.25 47921.69 2018-05-29 11:31:22.000 149 21257.55 245.54 42948.18 47921.73 2018-05-29 11:31:23.000 149 21257.52 245.63 42948.12 47921.65 2018-05-29 11:31:24.000 149 21257.55 245.64 42948.08 47921.62 2018-05-29 11:31:25.000 149 21257.56 245.65 42948.03 47921.65 2018-05-29 11:31:26.000 149 21257.51 245.59 42948.11 47921.57 2018-05-29 11:31:27.000 149 21257.55 245.57 42948.08 47921.56 2018-05-29 11:31:28.000 149 21257.52 245.54 42948.05 47921.52 2018-05-29 11:31:29.000 149 21257.50 245.48 42948.10 47921.56 2018-05-29 11:31:30.000 149 21257.45 245.39 42948.08 47921.56 2018-05-29 11:31:31.000 149 21257.45 245.43 42948.13 47921.64 2018-05-29 11:31:32.000 149 21257.51 245.43 42948.16 47921.56 2018-05-29 11:31:33.000 149 21257.47 245.38 42948.15 47921.63 2018-05-29 11:31:34.000 149 21257.43 245.26 42948.16 47921.62 2018-05-29 11:31:35.000 149 21257.46 245.21 42948.22 47921.67 2018-05-29 11:31:36.000 149 21257.51 245.13 42948.29 47921.76 2018-05-29 11:31:37.000 149 21257.51 245.17 42948.37 47921.81 2018-05-29 11:31:38.000 149 21257.49 245.15 42948.42 47921.87 2018-05-29 11:31:39.000 149 21257.47 245.12 42948.50 47921.90 2018-05-29 11:31:40.000 149 21257.53 245.19 42948.51 47921.89 2018-05-29 11:31:41.000 149 21257.56 245.17 42948.47 47921.93 2018-05-29 11:31:42.000 149 21257.62 245.07 42948.46 47921.93 2018-05-29 11:31:43.000 149 21257.60 245.10 42948.49 47921.95 2018-05-29 11:31:44.000 149 21257.55 245.17 42948.48 47921.95 2018-05-29 11:31:45.000 149 21257.57 245.19 42948.45 47921.92 2018-05-29 11:31:46.000 149 21257.45 245.26 42948.46 47921.93 2018-05-29 11:31:47.000 149 21257.46 245.19 42948.46 47921.89 2018-05-29 11:31:48.000 149 21257.44 245.12 42948.45 47921.87 2018-05-29 11:31:49.000 149 21257.44 245.13 42948.48 47921.87 2018-05-29 11:31:50.000 149 21257.44 245.18 42948.43 47921.87 2018-05-29 11:31:51.000 149 21257.37 245.18 42948.42 47921.86 2018-05-29 11:31:52.000 149 21257.38 245.17 42948.48 47921.87 2018-05-29 11:31:53.000 149 21257.44 245.11 42948.43 47921.83 2018-05-29 11:31:54.000 149 21257.43 245.14 42948.43 47921.80 2018-05-29 11:31:55.000 149 21257.41 245.06 42948.41 47921.82 2018-05-29 11:31:56.000 149 21257.39 244.97 42948.39 47921.86 2018-05-29 11:31:57.000 149 21257.36 244.98 42948.43 47921.86 2018-05-29 11:31:58.000 149 21257.39 245.04 42948.51 47921.86 2018-05-29 11:31:59.000 149 21257.38 245.19 42948.43 47921.84 2018-05-29 11:32:00.000 149 21257.33 245.24 42948.41 47921.82 2018-05-29 11:32:01.000 149 21257.37 245.29 42948.33 47921.79 2018-05-29 11:32:02.000 149 21257.34 245.36 42948.22 47921.78 2018-05-29 11:32:03.000 149 21257.37 245.43 42948.12 47921.66 2018-05-29 11:32:04.000 149 21257.37 245.45 42948.12 47921.63 2018-05-29 11:32:05.000 149 21257.37 245.39 42948.05 47921.52 2018-05-29 11:32:06.000 149 21257.39 245.30 42948.05 47921.50 2018-05-29 11:32:07.000 149 21257.37 245.32 42948.04 47921.55 2018-05-29 11:32:08.000 149 21257.37 245.30 42948.10 47921.54 2018-05-29 11:32:09.000 149 21257.37 245.25 42948.09 47921.52 2018-05-29 11:32:10.000 149 21257.35 245.24 42948.10 47921.56 2018-05-29 11:32:11.000 149 21257.32 245.23 42948.14 47921.55 2018-05-29 11:32:12.000 149 21257.28 245.27 42948.13 47921.54 2018-05-29 11:32:13.000 149 21257.25 245.38 42948.16 47921.57 2018-05-29 11:32:14.000 149 21257.30 245.39 42948.11 47921.52 2018-05-29 11:32:15.000 149 21257.24 245.36 42948.03 47921.51 2018-05-29 11:32:16.000 149 21257.16 245.33 42948.10 47921.46 2018-05-29 11:32:17.000 149 21257.15 245.22 42948.14 47921.47 2018-05-29 11:32:18.000 149 21257.11 245.39 42948.06 47921.47 2018-05-29 11:32:19.000 149 21257.10 245.48 42948.02 47921.38 2018-05-29 11:32:20.000 149 21257.06 245.51 42948.04 47921.39 2018-05-29 11:32:21.000 149 21257.10 245.47 42948.06 47921.37 2018-05-29 11:32:22.000 149 21257.06 245.42 42948.01 47921.32 2018-05-29 11:32:23.000 149 21257.07 245.27 42948.06 47921.33 2018-05-29 11:32:24.000 149 21257.08 245.22 42948.02 47921.33 2018-05-29 11:32:25.000 149 21257.09 245.30 42948.06 47921.38 2018-05-29 11:32:26.000 149 21257.08 245.24 42948.04 47921.35 2018-05-29 11:32:27.000 149 21257.16 245.19 42948.05 47921.38 2018-05-29 11:32:28.000 149 21257.18 245.09 42948.12 47921.41 2018-05-29 11:32:29.000 149 21257.09 245.08 42948.09 47921.37 2018-05-29 11:32:30.000 149 21257.20 245.13 42948.10 47921.43 2018-05-29 11:32:31.000 149 21257.23 245.10 42948.05 47921.41 2018-05-29 11:32:32.000 149 21257.29 245.09 42948.08 47921.40 2018-05-29 11:32:33.000 149 21257.24 245.03 42948.14 47921.45 2018-05-29 11:32:34.000 149 21257.32 244.88 42948.23 47921.49 2018-05-29 11:32:35.000 149 21257.36 244.74 42948.33 47921.62 2018-05-29 11:32:36.000 149 21257.40 244.66 42948.42 47921.66 2018-05-29 11:32:37.000 149 21257.41 244.65 42948.37 47921.78 2018-05-29 11:32:38.000 149 21257.42 244.71 42948.33 47921.79 2018-05-29 11:32:39.000 149 21257.41 244.69 42948.40 47921.79 2018-05-29 11:32:40.000 149 21257.39 244.58 42948.37 47921.78 2018-05-29 11:32:41.000 149 21257.41 244.63 42948.38 47921.83 2018-05-29 11:32:42.000 149 21257.36 244.62 42948.47 47921.87 2018-05-29 11:32:43.000 149 21257.39 244.53 42948.46 47921.81 2018-05-29 11:32:44.000 149 21257.36 244.50 42948.52 47921.86 2018-05-29 11:32:45.000 149 21257.40 244.48 42948.55 47921.89 2018-05-29 11:32:46.000 149 21257.36 244.44 42948.61 47921.94 2018-05-29 11:32:47.000 149 21257.39 244.44 42948.68 47922.00 2018-05-29 11:32:48.000 149 21257.42 244.36 42948.71 47922.00 2018-05-29 11:32:49.000 149 21257.43 244.36 42948.73 47922.03 2018-05-29 11:32:50.000 149 21257.42 244.41 42948.69 47922.12 2018-05-29 11:32:51.000 149 21257.32 244.50 42948.72 47922.05 2018-05-29 11:32:52.000 149 21257.33 244.49 42948.78 47922.09 2018-05-29 11:32:53.000 149 21257.35 244.44 42948.75 47922.06 2018-05-29 11:32:54.000 149 21257.34 244.45 42948.69 47922.10 2018-05-29 11:32:55.000 149 21257.32 244.44 42948.74 47922.08 2018-05-29 11:32:56.000 149 21257.33 244.45 42948.69 47922.05 2018-05-29 11:32:57.000 149 21257.33 244.43 42948.71 47922.06 2018-05-29 11:32:58.000 149 21257.38 244.43 42948.71 47922.00 2018-05-29 11:32:59.000 149 21257.36 244.36 42948.68 47922.05 2018-05-29 11:33:00.000 149 21257.36 244.44 42948.72 47922.10 2018-05-29 11:33:01.000 149 21257.42 244.45 42948.72 47922.08 2018-05-29 11:33:02.000 149 21257.44 244.43 42948.69 47922.09 2018-05-29 11:33:03.000 149 21257.50 244.44 42948.68 47922.08 2018-05-29 11:33:04.000 149 21257.48 244.41 42948.70 47922.06 2018-05-29 11:33:05.000 149 21257.40 244.34 42948.67 47922.13 2018-05-29 11:33:06.000 149 21257.37 244.33 42948.69 47922.08 2018-05-29 11:33:07.000 149 21257.38 244.38 42948.67 47922.07 2018-05-29 11:33:08.000 149 21257.29 244.33 42948.67 47922.09 2018-05-29 11:33:09.000 149 21257.31 244.33 42948.67 47922.06 2018-05-29 11:33:10.000 149 21257.25 244.47 42948.70 47922.04 2018-05-29 11:33:11.000 149 21257.19 244.45 42948.72 47922.02 2018-05-29 11:33:12.000 149 21257.22 244.43 42948.68 47921.96 2018-05-29 11:33:13.000 149 21257.27 244.40 42948.65 47921.93 2018-05-29 11:33:14.000 149 21257.23 244.43 42948.72 47921.97 2018-05-29 11:33:15.000 149 21257.18 244.45 42948.67 47921.90 2018-05-29 11:33:16.000 149 21257.19 244.48 42948.60 47921.95 2018-05-29 11:33:17.000 149 21257.17 244.43 42948.59 47921.88 2018-05-29 11:33:18.000 149 21257.14 244.45 42948.57 47921.88 2018-05-29 11:33:19.000 149 21257.18 244.51 42948.63 47921.86 2018-05-29 11:33:20.000 149 21257.19 244.50 42948.65 47921.91 2018-05-29 11:33:21.000 149 21257.14 244.47 42948.65 47921.90 2018-05-29 11:33:22.000 149 21257.13 244.50 42948.57 47921.89 2018-05-29 11:33:23.000 149 21257.17 244.54 42948.57 47921.86 2018-05-29 11:33:24.000 149 21257.17 244.60 42948.52 47921.89 2018-05-29 11:33:25.000 149 21257.16 244.50 42948.59 47921.86 2018-05-29 11:33:26.000 149 21257.18 244.51 42948.62 47921.88 2018-05-29 11:33:27.000 149 21257.13 244.46 42948.58 47921.90 2018-05-29 11:33:28.000 149 21257.16 244.44 42948.60 47921.87 2018-05-29 11:33:29.000 149 21257.15 244.41 42948.56 47921.84 2018-05-29 11:33:30.000 149 21257.19 244.32 42948.56 47921.87 2018-05-29 11:33:31.000 149 21257.17 244.33 42948.66 47921.89 2018-05-29 11:33:32.000 149 21257.09 244.32 42948.61 47921.88 2018-05-29 11:33:33.000 149 21257.10 244.38 42948.63 47921.86 2018-05-29 11:33:34.000 149 21257.10 244.41 42948.57 47921.82 2018-05-29 11:33:35.000 149 21257.06 244.34 42948.59 47921.90 2018-05-29 11:33:36.000 149 21257.03 244.30 42948.67 47921.88 2018-05-29 11:33:37.000 149 21256.94 244.26 42948.69 47921.86 2018-05-29 11:33:38.000 149 21256.86 244.23 42948.68 47921.80 2018-05-29 11:33:39.000 149 21256.84 244.26 42948.67 47921.86 2018-05-29 11:33:40.000 149 21256.84 244.33 42948.67 47921.82 2018-05-29 11:33:41.000 149 21256.80 244.25 42948.66 47921.84 2018-05-29 11:33:42.000 149 21256.75 244.19 42948.71 47921.77 2018-05-29 11:33:43.000 149 21256.77 244.24 42948.63 47921.77 2018-05-29 11:33:44.000 149 21256.77 244.25 42948.65 47921.86 2018-05-29 11:33:45.000 149 21256.75 244.21 42948.67 47921.84 2018-05-29 11:33:46.000 149 21256.80 244.18 42948.71 47921.83 2018-05-29 11:33:47.000 149 21256.88 244.13 42948.73 47921.82 2018-05-29 11:33:48.000 149 21256.90 244.08 42948.79 47921.92 2018-05-29 11:33:49.000 149 21256.96 244.15 42948.80 47921.94 2018-05-29 11:33:50.000 149 21257.01 244.21 42948.81 47921.98 2018-05-29 11:33:51.000 149 21257.08 244.16 42948.78 47922.00 2018-05-29 11:33:52.000 149 21257.19 244.10 42948.77 47922.02 2018-05-29 11:33:53.000 149 21257.26 244.02 42948.81 47922.07 2018-05-29 11:33:54.000 149 21257.27 244.05 42948.82 47922.06 2018-05-29 11:33:55.000 149 21257.30 243.97 42948.84 47922.17 2018-05-29 11:33:56.000 149 21257.33 243.91 42948.88 47922.16 2018-05-29 11:33:57.000 149 21257.38 243.84 42948.90 47922.21 2018-05-29 11:33:58.000 149 21257.43 243.86 42948.88 47922.24 2018-05-29 11:33:59.000 149 21257.38 243.83 42948.83 47922.23 2018-05-29 11:34:00.000 149 21257.43 243.93 42948.87 47922.26 2018-05-29 11:34:01.000 149 21257.40 243.98 42948.88 47922.26 2018-05-29 11:34:02.000 149 21257.36 243.94 42948.84 47922.21 2018-05-29 11:34:03.000 149 21257.29 243.98 42948.83 47922.17 2018-05-29 11:34:04.000 149 21257.29 243.97 42948.80 47922.13 2018-05-29 11:34:05.000 149 21257.24 244.06 42948.79 47922.09 2018-05-29 11:34:06.000 149 21257.23 244.10 42948.79 47922.08 2018-05-29 11:34:07.000 149 21257.20 244.16 42948.81 47922.03 2018-05-29 11:34:08.000 149 21257.06 244.25 42948.77 47922.04 2018-05-29 11:34:09.000 149 21257.03 244.34 42948.66 47921.99 2018-05-29 11:34:10.000 149 21257.03 244.38 42948.65 47921.87 2018-05-29 11:34:11.000 149 21257.00 244.47 42948.61 47921.83 2018-05-29 11:34:12.000 149 21257.02 244.56 42948.52 47921.75 2018-05-29 11:34:13.000 149 21257.08 244.57 42948.43 47921.78 2018-05-29 11:34:14.000 149 21257.13 244.59 42948.41 47921.70 2018-05-29 11:34:15.000 149 21257.05 244.57 42948.42 47921.69 2018-05-29 11:34:16.000 149 21257.07 244.57 42948.38 47921.67 2018-05-29 11:34:17.000 149 21257.04 244.55 42948.41 47921.62 2018-05-29 11:34:18.000 149 21257.00 244.54 42948.40 47921.62 2018-05-29 11:34:19.000 149 21256.97 244.51 42948.36 47921.64 2018-05-29 11:34:20.000 149 21256.96 244.53 42948.37 47921.62 2018-05-29 11:34:21.000 149 21257.00 244.59 42948.35 47921.55 2018-05-29 11:34:22.000 149 21256.93 244.58 42948.30 47921.59 2018-05-29 11:34:23.000 149 21256.87 244.66 42948.26 47921.53 2018-05-29 11:34:24.000 149 21256.86 244.63 42948.31 47921.45 2018-05-29 11:34:25.000 149 21256.81 244.68 42948.29 47921.49 2018-05-29 11:34:26.000 149 21256.84 244.70 42948.23 47921.40 2018-05-29 11:34:27.000 149 21256.86 244.65 42948.24 47921.46 2018-05-29 11:34:28.000 149 21256.87 244.69 42948.26 47921.42 2018-05-29 11:34:29.000 149 21256.88 244.72 42948.18 47921.41 2018-05-29 11:34:30.000 149 21256.94 244.66 42948.20 47921.41 2018-05-29 11:34:31.000 149 21256.96 244.61 42948.18 47921.44 2018-05-29 11:34:32.000 149 21257.04 244.63 42948.29 47921.48 2018-05-29 11:34:33.000 149 21257.05 244.53 42948.34 47921.53 2018-05-29 11:34:34.000 149 21257.11 244.51 42948.40 47921.59 2018-05-29 11:34:35.000 149 21257.08 244.50 42948.48 47921.61 2018-05-29 11:34:36.000 149 21257.00 244.58 42948.42 47921.62 2018-05-29 11:34:37.000 149 21256.85 244.58 42948.46 47921.65 2018-05-29 11:34:38.000 149 21256.87 244.64 42948.43 47921.59 2018-05-29 11:34:39.000 149 21256.87 244.68 42948.45 47921.58 2018-05-29 11:34:40.000 149 21256.87 244.66 42948.35 47921.54 2018-05-29 11:34:41.000 149 21256.87 244.66 42948.37 47921.60 2018-05-29 11:34:42.000 149 21256.90 244.58 42948.38 47921.50 2018-05-29 11:34:43.000 149 21256.84 244.56 42948.43 47921.53 2018-05-29 11:34:44.000 149 21256.79 244.56 42948.40 47921.54 2018-05-29 11:34:45.000 149 21256.82 244.60 42948.43 47921.54 2018-05-29 11:34:46.000 149 21256.81 244.57 42948.40 47921.51 2018-05-29 11:34:47.000 149 21256.74 244.52 42948.46 47921.51 2018-05-29 11:34:48.000 149 21256.68 244.58 42948.44 47921.57 2018-05-29 11:34:49.000 149 21256.75 244.57 42948.37 47921.50 2018-05-29 11:34:50.000 149 21256.77 244.56 42948.41 47921.51 2018-05-29 11:34:51.000 149 21256.84 244.51 42948.45 47921.57 2018-05-29 11:34:52.000 149 21256.87 244.52 42948.40 47921.52 2018-05-29 11:34:53.000 149 21256.84 244.53 42948.41 47921.58 2018-05-29 11:34:54.000 149 21256.91 244.46 42948.47 47921.56 2018-05-29 11:34:55.000 149 21256.86 244.47 42948.46 47921.57 2018-05-29 11:34:56.000 149 21256.89 244.44 42948.45 47921.59 2018-05-29 11:34:57.000 149 21256.92 244.47 42948.45 47921.58 2018-05-29 11:34:58.000 149 21256.89 244.50 42948.44 47921.60 2018-05-29 11:34:59.000 149 21256.88 244.46 42948.40 47921.61 2018-05-29 11:35:00.000 149 21256.86 244.46 42948.33 47921.55 2018-05-29 11:35:01.000 149 21256.90 244.51 42948.38 47921.57 2018-05-29 11:35:02.000 149 21256.91 244.51 42948.44 47921.58 2018-05-29 11:35:03.000 149 21256.85 244.50 42948.38 47921.59 2018-05-29 11:35:04.000 149 21256.84 244.51 42948.36 47921.55 2018-05-29 11:35:05.000 149 21256.79 244.58 42948.40 47921.57 2018-05-29 11:35:06.000 149 21256.82 244.48 42948.34 47921.50 2018-05-29 11:35:07.000 149 21256.82 244.63 42948.37 47921.52 2018-05-29 11:35:08.000 149 21256.77 244.62 42948.35 47921.46 2018-05-29 11:35:09.000 149 21256.77 244.57 42948.35 47921.48 2018-05-29 11:35:10.000 149 21256.83 244.47 42948.37 47921.46 2018-05-29 11:35:11.000 149 21256.84 244.49 42948.37 47921.42 2018-05-29 11:35:12.000 149 21256.90 244.55 42948.38 47921.47 2018-05-29 11:35:13.000 149 21256.93 244.47 42948.37 47921.48 2018-05-29 11:35:14.000 149 21256.89 244.43 42948.42 47921.49 2018-05-29 11:35:15.000 149 21256.87 244.43 42948.45 47921.55 2018-05-29 11:35:16.000 149 21256.89 244.49 42948.45 47921.56 2018-05-29 11:35:17.000 149 21256.85 244.51 42948.37 47921.60 2018-05-29 11:35:18.000 149 21256.84 244.53 42948.41 47921.58 2018-05-29 11:35:19.000 149 21256.91 244.54 42948.38 47921.61 2018-05-29 11:35:20.000 149 21256.83 244.56 42948.34 47921.57 2018-05-29 11:35:21.000 149 21256.81 244.57 42948.37 47921.55 2018-05-29 11:35:22.000 149 21256.81 244.69 42948.38 47921.57 2018-05-29 11:35:23.000 149 21256.75 244.63 42948.32 47921.50 2018-05-29 11:35:24.000 149 21256.80 244.70 42948.37 47921.50 2018-05-29 11:35:25.000 149 21256.83 244.72 42948.34 47921.45 2018-05-29 11:35:26.000 149 21256.75 244.64 42948.36 47921.51 2018-05-29 11:35:27.000 149 21256.76 244.61 42948.37 47921.40 2018-05-29 11:35:28.000 149 21256.78 244.66 42948.30 47921.48 2018-05-29 11:35:29.000 149 21256.77 244.60 42948.29 47921.43 2018-05-29 11:35:30.000 149 21256.81 244.60 42948.26 47921.44 2018-05-29 11:35:31.000 149 21256.77 244.57 42948.35 47921.48 2018-05-29 11:35:32.000 149 21256.77 244.55 42948.36 47921.52 2018-05-29 11:35:33.000 149 21256.81 244.53 42948.41 47921.54 2018-05-29 11:35:34.000 149 21256.81 244.47 42948.46 47921.53 2018-05-29 11:35:35.000 149 21256.84 244.38 42948.51 47921.59 2018-05-29 11:35:36.000 149 21256.80 244.31 42948.49 47921.61 2018-05-29 11:35:37.000 149 21256.82 244.41 42948.58 47921.72 2018-05-29 11:35:38.000 149 21256.91 244.37 42948.59 47921.71 2018-05-29 11:35:39.000 149 21256.88 244.34 42948.59 47921.71 2018-05-29 11:35:40.000 149 21256.91 244.36 42948.69 47921.76 2018-05-29 11:35:41.000 149 21256.89 244.33 42948.71 47921.81 2018-05-29 11:35:42.000 149 21256.86 244.30 42948.66 47921.76 2018-05-29 11:35:43.000 149 21256.86 244.24 42948.67 47921.80 2018-05-29 11:35:44.000 149 21256.85 244.24 42948.67 47921.82 2018-05-29 11:35:45.000 149 21256.86 244.19 42948.68 47921.80 2018-05-29 11:35:46.000 149 21256.87 244.17 42948.67 47921.83 2018-05-29 11:35:47.000 149 21256.86 244.22 42948.67 47921.85 2018-05-29 11:35:48.000 149 21256.91 244.16 42948.74 47921.83 2018-05-29 11:35:49.000 149 21256.93 244.17 42948.73 47921.86 2018-05-29 11:35:50.000 149 21256.94 244.27 42948.71 47921.84 2018-05-29 11:35:51.000 149 21256.96 244.30 42948.63 47921.84 2018-05-29 11:35:52.000 149 21256.93 244.27 42948.58 47921.80 2018-05-29 11:35:53.000 149 21256.99 244.13 42948.58 47921.74 2018-05-29 11:35:54.000 149 21256.99 244.06 42948.63 47921.85 2018-05-29 11:35:55.000 149 21256.99 244.08 42948.58 47921.72 2018-05-29 11:35:56.000 149 21257.02 244.10 42948.54 47921.77 2018-05-29 11:35:57.000 149 21256.99 244.08 42948.60 47921.78 2018-05-29 11:35:58.000 149 21257.03 244.05 42948.67 47921.82 2018-05-29 11:35:59.000 149 21256.96 244.10 42948.58 47921.79 2018-05-29 11:36:00.000 149 21256.99 244.12 42948.60 47921.79 2018-05-29 11:36:01.000 149 21256.97 244.23 42948.53 47921.69 2018-05-29 11:36:02.000 149 21257.01 244.16 42948.52 47921.66 2018-05-29 11:36:03.000 149 21257.02 244.07 42948.54 47921.65 2018-05-29 11:36:04.000 149 21257.10 243.97 42948.55 47921.69 2018-05-29 11:36:05.000 149 21257.11 243.79 42948.61 47921.75 2018-05-29 11:36:06.000 149 21257.15 243.78 42948.65 47921.85 2018-05-29 11:36:07.000 149 21257.18 243.66 42948.73 47921.89 2018-05-29 11:36:08.000 149 21257.15 243.60 42948.81 47921.98 2018-05-29 11:36:09.000 149 21257.17 243.61 42948.87 47922.06 2018-05-29 11:36:10.000 149 21257.18 243.73 42948.89 47922.08 2018-05-29 11:36:11.000 149 21257.12 243.58 42948.92 47922.07 2018-05-29 11:36:12.000 149 21257.13 243.59 42948.98 47922.13 2018-05-29 11:36:13.000 149 21257.04 243.66 42948.98 47922.13 2018-05-29 11:36:14.000 149 21257.02 243.62 42948.94 47922.12 2018-05-29 11:36:15.000 149 21257.08 243.64 42948.98 47922.15 2018-05-29 11:36:16.000 149 21257.06 243.67 42948.98 47922.09 2018-05-29 11:36:17.000 149 21257.06 243.69 42948.98 47922.11 2018-05-29 11:36:18.000 149 21257.10 243.67 42948.98 47922.14 2018-05-29 11:36:19.000 149 21257.01 243.76 42948.94 47922.04 2018-05-29 11:36:20.000 149 21256.97 243.79 42948.88 47922.03 2018-05-29 11:36:21.000 149 21256.90 243.86 42948.80 47921.95 2018-05-29 11:36:22.000 149 21256.87 243.94 42948.72 47921.89 2018-05-29 11:36:23.000 149 21256.82 243.94 42948.64 47921.82 2018-05-29 11:36:24.000 149 21256.76 243.89 42948.64 47921.74 2018-05-29 11:36:25.000 149 21256.76 243.77 42948.68 47921.73 2018-05-29 11:36:26.000 149 21256.76 243.76 42948.69 47921.71 2018-05-29 11:36:27.000 149 21256.66 243.72 42948.67 47921.76 2018-05-29 11:36:28.000 149 21256.69 243.70 42948.67 47921.68 2018-05-29 11:36:29.000 149 21256.66 243.66 42948.63 47921.77 2018-05-29 11:36:30.000 149 21256.67 243.72 42948.65 47921.68 2018-05-29 11:36:31.000 149 21256.76 243.72 42948.63 47921.75 2018-05-29 11:36:32.000 149 21256.72 243.71 42948.60 47921.68 2018-05-29 11:36:33.000 149 21256.68 243.73 42948.62 47921.65 2018-05-29 11:36:34.000 149 21256.65 243.75 42948.59 47921.68 2018-05-29 11:36:35.000 149 21256.60 243.75 42948.66 47921.69 2018-05-29 11:36:36.000 149 21256.60 243.83 42948.64 47921.60 2018-05-29 11:36:37.000 149 21256.61 243.79 42948.55 47921.66 2018-05-29 11:36:38.000 149 21256.60 243.77 42948.55 47921.60 2018-05-29 11:36:39.000 149 21256.62 243.82 42948.57 47921.58 2018-05-29 11:36:40.000 149 21256.58 243.81 42948.56 47921.56 2018-05-29 11:36:41.000 149 21256.68 243.73 42948.55 47921.58 2018-05-29 11:36:42.000 149 21256.76 243.71 42948.57 47921.60 2018-05-29 11:36:43.000 149 21256.69 243.69 42948.56 47921.59 2018-05-29 11:36:44.000 149 21256.71 243.70 42948.55 47921.64 2018-05-29 11:36:45.000 149 21256.74 243.73 42948.55 47921.66 2018-05-29 11:36:46.000 149 21256.79 243.64 42948.50 47921.60 2018-05-29 11:36:47.000 149 21256.85 243.58 42948.55 47921.71 2018-05-29 11:36:48.000 149 21256.86 243.58 42948.56 47921.69 2018-05-29 11:36:49.000 149 21256.92 243.56 42948.56 47921.71 2018-05-29 11:36:50.000 149 21256.94 243.53 42948.54 47921.75 2018-05-29 11:36:51.000 149 21257.04 243.50 42948.62 47921.73 2018-05-29 11:36:52.000 149 21256.92 243.44 42948.62 47921.76 2018-05-29 11:36:53.000 149 21256.94 243.30 42948.65 47921.72 2018-05-29 11:36:54.000 149 21256.93 243.29 42948.67 47921.81 2018-05-29 11:36:55.000 149 21256.94 243.30 42948.66 47921.78 2018-05-29 11:36:56.000 149 21256.95 243.26 42948.64 47921.82 2018-05-29 11:36:57.000 149 21256.95 243.31 42948.69 47921.82 2018-05-29 11:36:58.000 149 21256.95 243.35 42948.63 47921.85 2018-05-29 11:36:59.000 149 21256.96 243.29 42948.63 47921.84 2018-05-29 11:37:00.000 149 21256.95 243.26 42948.68 47921.88 2018-05-29 11:37:01.000 149 21256.95 243.31 42948.66 47921.86 2018-05-29 11:37:02.000 149 21256.95 243.28 42948.67 47921.85 2018-05-29 11:37:03.000 149 21256.89 243.30 42948.63 47921.85 2018-05-29 11:37:04.000 149 21256.96 243.29 42948.62 47921.82 2018-05-29 11:37:05.000 149 21257.04 243.28 42948.68 47921.86 2018-05-29 11:37:06.000 149 21257.03 243.33 42948.72 47921.85 2018-05-29 11:37:07.000 149 21257.12 243.42 42948.64 47921.84 2018-05-29 11:37:08.000 149 21257.10 243.38 42948.58 47921.85 2018-05-29 11:37:09.000 149 21257.17 243.43 42948.60 47921.81 2018-05-29 11:37:10.000 149 21257.29 243.37 42948.57 47921.86 2018-05-29 11:37:11.000 149 21257.15 243.34 42948.63 47921.89 2018-05-29 11:37:12.000 149 21257.17 243.35 42948.61 47921.88 2018-05-29 11:37:13.000 149 21257.24 243.35 42948.63 47921.92 2018-05-29 11:37:14.000 149 21257.30 243.34 42948.65 47921.90 2018-05-29 11:37:15.000 149 21257.21 243.37 42948.65 47921.89 2018-05-29 11:37:16.000 149 21257.21 243.37 42948.71 47921.88 2018-05-29 11:37:17.000 149 21257.19 243.40 42948.60 47921.90 2018-05-29 11:37:18.000 149 21257.21 243.43 42948.60 47921.92 2018-05-29 11:37:19.000 149 21257.22 243.41 42948.62 47921.86 2018-05-29 11:37:20.000 149 21257.24 243.44 42948.63 47921.88 2018-05-29 11:37:21.000 149 21257.28 243.46 42948.58 47921.86 2018-05-29 11:37:22.000 149 21257.31 243.46 42948.59 47921.90 2018-05-29 11:37:23.000 149 21257.36 243.45 42948.56 47921.92 2018-05-29 11:37:24.000 149 21257.35 243.40 42948.64 47921.92 2018-05-29 11:37:25.000 149 21257.34 243.37 42948.58 47921.90 2018-05-29 11:37:26.000 149 21257.31 243.31 42948.65 47921.94 2018-05-29 11:37:27.000 149 21257.31 243.22 42948.63 47921.98 2018-05-29 11:37:28.000 149 21257.28 243.26 42948.66 47921.93 2018-05-29 11:37:29.000 149 21257.22 243.35 42948.68 47921.95 2018-05-29 11:37:30.000 149 21257.20 243.41 42948.67 47921.95 2018-05-29 11:37:31.000 149 21257.21 243.45 42948.62 47921.89 2018-05-29 11:37:32.000 149 21257.15 243.44 42948.56 47921.85 2018-05-29 11:37:33.000 149 21257.14 243.47 42948.54 47921.84 2018-05-29 11:37:34.000 149 21257.13 243.49 42948.49 47921.79 2018-05-29 11:37:35.000 149 21257.06 243.46 42948.47 47921.81 2018-05-29 11:37:36.000 149 21257.07 243.44 42948.51 47921.73 2018-05-29 11:37:37.000 149 21257.02 243.48 42948.54 47921.72 2018-05-29 11:37:38.000 149 21256.98 243.46 42948.49 47921.71 2018-05-29 11:37:39.000 149 21257.03 243.39 42948.51 47921.66 2018-05-29 11:37:40.000 149 21257.03 243.40 42948.56 47921.66 2018-05-29 11:37:41.000 149 21256.96 243.48 42948.57 47921.70 2018-05-29 11:37:42.000 149 21256.90 243.45 42948.54 47921.77 2018-05-29 11:37:43.000 149 21256.97 243.48 42948.53 47921.73 2018-05-29 11:37:44.000 149 21256.98 243.52 42948.51 47921.61 2018-05-29 11:37:45.000 149 21256.93 243.57 42948.55 47921.63 2018-05-29 11:37:46.000 149 21256.96 243.57 42948.54 47921.61 2018-05-29 11:37:47.000 149 21257.01 243.62 42948.46 47921.57 2018-05-29 11:37:48.000 149 21257.01 243.61 42948.42 47921.59 2018-05-29 11:37:49.000 149 21257.04 243.55 42948.41 47921.52 2018-05-29 11:37:50.000 149 21257.05 243.55 42948.39 47921.54 2018-05-29 11:37:51.000 149 21257.09 243.49 42948.40 47921.56 2018-05-29 11:37:52.000 149 21257.09 243.46 42948.42 47921.61 2018-05-29 11:37:53.000 149 21257.09 243.47 42948.41 47921.59 2018-05-29 11:37:54.000 149 21257.12 243.48 42948.42 47921.59 2018-05-29 11:37:55.000 149 21257.12 243.42 42948.48 47921.62 2018-05-29 11:37:56.000 149 21257.14 243.48 42948.41 47921.61 2018-05-29 11:37:57.000 149 21257.10 243.38 42948.43 47921.65 2018-05-29 11:37:58.000 149 21257.07 243.33 42948.44 47921.64 2018-05-29 11:37:59.000 149 21257.10 243.34 42948.47 47921.63 2018-05-29 11:38:00.000 149 21257.08 243.31 42948.52 47921.70 2018-05-29 11:38:01.000 149 21257.16 243.36 42948.50 47921.74 2018-05-29 11:38:02.000 149 21257.17 243.36 42948.55 47921.74 2018-05-29 11:38:03.000 149 21257.17 243.28 42948.61 47921.76 2018-05-29 11:38:04.000 149 21257.17 243.34 42948.65 47921.78 2018-05-29 11:38:05.000 149 21257.15 243.38 42948.53 47921.77 2018-05-29 11:38:06.000 149 21257.11 243.35 42948.57 47921.82 2018-05-29 11:38:07.000 149 21257.11 243.41 42948.60 47921.81 2018-05-29 11:38:08.000 149 21257.15 243.41 42948.58 47921.84 2018-05-29 11:38:09.000 149 21257.16 243.40 42948.62 47921.84 2018-05-29 11:38:10.000 149 21257.16 243.38 42948.68 47921.87 2018-05-29 11:38:11.000 149 21257.11 243.44 42948.70 47921.82 2018-05-29 11:38:12.000 149 21257.14 243.44 42948.72 47921.88 2018-05-29 11:38:13.000 149 21257.12 243.34 42948.71 47921.90 2018-05-29 11:38:14.000 149 21257.05 243.37 42948.78 47921.85 2018-05-29 11:38:15.000 149 21256.99 243.34 42948.74 47921.90 2018-05-29 11:38:16.000 149 21256.95 243.35 42948.74 47921.85 2018-05-29 11:38:17.000 149 21256.96 243.40 42948.73 47921.87 2018-05-29 11:38:18.000 149 21256.97 243.40 42948.72 47921.81 2018-05-29 11:38:19.000 149 21256.92 243.39 42948.73 47921.84 2018-05-29 11:38:20.000 149 21256.85 243.45 42948.66 47921.78 2018-05-29 11:38:21.000 149 21256.82 243.57 42948.65 47921.75 2018-05-29 11:38:22.000 149 21256.82 243.52 42948.57 47921.72 2018-05-29 11:38:23.000 149 21256.80 243.52 42948.54 47921.67 2018-05-29 11:38:24.000 149 21256.75 243.56 42948.58 47921.67 2018-05-29 11:38:25.000 149 21256.78 243.59 42948.57 47921.61 2018-05-29 11:38:26.000 149 21256.77 243.47 42948.53 47921.64 2018-05-29 11:38:27.000 149 21256.81 243.43 42948.54 47921.56 2018-05-29 11:38:28.000 149 21256.84 243.40 42948.57 47921.62 2018-05-29 11:38:29.000 149 21256.78 243.47 42948.60 47921.61 2018-05-29 11:38:30.000 149 21256.81 243.45 42948.56 47921.63 2018-05-29 11:38:31.000 149 21256.85 243.43 42948.55 47921.61 2018-05-29 11:38:32.000 149 21256.85 243.37 42948.58 47921.66 2018-05-29 11:38:33.000 149 21256.84 243.46 42948.55 47921.67 2018-05-29 11:38:34.000 149 21256.79 243.37 42948.53 47921.66 2018-05-29 11:38:35.000 149 21256.82 243.33 42948.55 47921.68 2018-05-29 11:38:36.000 149 21256.84 243.29 42948.61 47921.71 2018-05-29 11:38:37.000 149 21256.85 243.28 42948.69 47921.68 2018-05-29 11:38:38.000 149 21256.87 243.23 42948.67 47921.77 2018-05-29 11:38:39.000 149 21256.86 243.23 42948.69 47921.77 2018-05-29 11:38:40.000 149 21256.86 243.26 42948.71 47921.83 2018-05-29 11:38:41.000 149 21256.80 243.19 42948.77 47921.84 2018-05-29 11:38:42.000 149 21256.80 243.12 42948.80 47921.79 2018-05-29 11:38:43.000 149 21256.85 243.15 42948.77 47921.78 2018-05-29 11:38:44.000 149 21256.84 243.11 42948.78 47921.81 2018-05-29 11:38:45.000 149 21256.85 243.15 42948.77 47921.84 2018-05-29 11:38:46.000 149 21256.83 243.18 42948.74 47921.80 2018-05-29 11:38:47.000 149 21256.84 243.19 42948.68 47921.79 2018-05-29 11:38:48.000 149 21256.79 243.17 42948.71 47921.83 2018-05-29 11:38:49.000 149 21256.74 243.17 42948.74 47921.75 2018-05-29 11:38:50.000 149 21256.79 243.16 42948.70 47921.79 2018-05-29 11:38:51.000 149 21256.84 243.16 42948.72 47921.76 2018-05-29 11:38:52.000 149 21256.82 243.14 42948.79 47921.76 2018-05-29 11:38:53.000 149 21256.80 243.19 42948.77 47921.77 2018-05-29 11:38:54.000 149 21256.77 243.18 42948.75 47921.78 2018-05-29 11:38:55.000 149 21256.77 243.19 42948.74 47921.76 2018-05-29 11:38:56.000 149 21256.80 243.24 42948.69 47921.75 2018-05-29 11:38:57.000 149 21256.81 243.18 42948.71 47921.83 2018-05-29 11:38:58.000 149 21256.77 243.22 42948.71 47921.77 2018-05-29 11:38:59.000 149 21256.77 243.19 42948.67 47921.71 2018-05-29 11:39:00.000 149 21256.77 243.19 42948.67 47921.76 2018-05-29 11:39:01.000 149 21256.78 243.30 42948.65 47921.75 2018-05-29 11:39:02.000 149 21256.79 243.36 42948.69 47921.71 2018-05-29 11:39:03.000 149 21256.82 243.35 42948.63 47921.73 2018-05-29 11:39:04.000 149 21256.88 243.38 42948.65 47921.68 2018-05-29 11:39:05.000 149 21256.84 243.32 42948.63 47921.71 2018-05-29 11:39:06.000 149 21256.82 243.33 42948.58 47921.65 2018-05-29 11:39:07.000 149 21256.77 243.35 42948.63 47921.68 2018-05-29 11:39:08.000 149 21256.84 243.35 42948.63 47921.69 2018-05-29 11:39:09.000 149 21256.79 243.36 42948.63 47921.69 2018-05-29 11:39:10.000 149 21256.82 243.36 42948.65 47921.69 2018-05-29 11:39:11.000 149 21256.81 243.37 42948.63 47921.76 2018-05-29 11:39:12.000 149 21256.85 243.37 42948.60 47921.69 2018-05-29 11:39:13.000 149 21256.92 243.30 42948.62 47921.69 2018-05-29 11:39:14.000 149 21256.83 243.29 42948.57 47921.70 2018-05-29 11:39:15.000 149 21256.81 243.27 42948.58 47921.74 2018-05-29 11:39:16.000 149 21256.92 243.23 42948.56 47921.72 2018-05-29 11:39:17.000 149 21256.90 243.30 42948.56 47921.68 2018-05-29 11:39:18.000 149 21256.85 243.37 42948.52 47921.71 2018-05-29 11:39:19.000 149 21256.83 243.32 42948.48 47921.65 2018-05-29 11:39:20.000 149 21256.83 243.28 42948.54 47921.63 2018-05-29 11:39:21.000 149 21256.83 243.23 42948.58 47921.62 2018-05-29 11:39:22.000 149 21256.85 243.28 42948.57 47921.64 2018-05-29 11:39:23.000 149 21256.80 243.18 42948.62 47921.59 2018-05-29 11:39:24.000 149 21256.82 243.10 42948.64 47921.60 2018-05-29 11:39:25.000 149 21256.81 243.11 42948.61 47921.65 2018-05-29 11:39:26.000 149 21256.84 243.10 42948.61 47921.68 2018-05-29 11:39:27.000 149 21256.79 243.10 42948.58 47921.64 2018-05-29 11:39:28.000 149 21256.79 243.16 42948.58 47921.64 2018-05-29 11:39:29.000 149 21256.82 243.17 42948.58 47921.65 2018-05-29 11:39:30.000 149 21256.81 243.19 42948.58 47921.73 2018-05-29 11:39:31.000 149 21256.88 243.16 42948.56 47921.64 2018-05-29 11:39:32.000 149 21256.88 243.12 42948.58 47921.71 2018-05-29 11:39:33.000 149 21256.85 243.19 42948.63 47921.74 2018-05-29 11:39:34.000 149 21256.90 243.21 42948.56 47921.69 2018-05-29 11:39:35.000 149 21256.90 243.22 42948.60 47921.76 2018-05-29 11:39:36.000 149 21256.90 243.18 42948.62 47921.73 2018-05-29 11:39:37.000 149 21256.87 243.19 42948.58 47921.69 2018-05-29 11:39:38.000 149 21256.94 243.23 42948.61 47921.77 2018-05-29 11:39:39.000 149 21256.88 243.21 42948.62 47921.70 2018-05-29 11:39:40.000 149 21256.84 243.13 42948.60 47921.71 2018-05-29 11:39:41.000 149 21256.87 243.14 42948.54 47921.75 2018-05-29 11:39:42.000 149 21256.88 243.16 42948.59 47921.71 2018-05-29 11:39:43.000 149 21256.85 243.12 42948.63 47921.80 2018-05-29 11:39:44.000 149 21256.87 243.11 42948.62 47921.76 2018-05-29 11:39:45.000 149 21256.88 243.08 42948.61 47921.74 2018-05-29 11:39:46.000 149 21256.91 243.07 42948.71 47921.74 2018-05-29 11:39:47.000 149 21256.83 243.12 42948.66 47921.78 2018-05-29 11:39:48.000 149 21256.82 243.09 42948.67 47921.78 2018-05-29 11:39:49.000 149 21256.70 243.08 42948.69 47921.76 2018-05-29 11:39:50.000 149 21256.75 243.06 42948.69 47921.82 2018-05-29 11:39:51.000 149 21256.79 243.07 42948.79 47921.80 2018-05-29 11:39:52.000 149 21256.79 243.05 42948.74 47921.83 2018-05-29 11:39:53.000 149 21256.77 243.04 42948.76 47921.78 2018-05-29 11:39:54.000 149 21256.80 243.04 42948.74 47921.78 2018-05-29 11:39:55.000 149 21256.83 243.03 42948.79 47921.82 2018-05-29 11:39:56.000 149 21256.85 242.96 42948.73 47921.77 2018-05-29 11:39:57.000 149 21256.85 243.01 42948.68 47921.80 2018-05-29 11:39:58.000 149 21256.90 243.04 42948.71 47921.79 2018-05-29 11:39:59.000 149 21256.91 242.98 42948.70 47921.84 2018-05-29 11:40:00.000 149 21256.90 242.94 42948.74 47921.77 2018-05-29 11:40:01.000 149 21256.95 242.97 42948.77 47921.84 2018-05-29 11:40:02.000 149 21256.98 242.91 42948.72 47921.83 2018-05-29 11:40:03.000 149 21257.01 242.93 42948.69 47921.87 2018-05-29 11:40:04.000 149 21257.00 242.95 42948.69 47921.84 2018-05-29 11:40:05.000 149 21257.03 242.97 42948.71 47921.88 2018-05-29 11:40:06.000 149 21257.00 243.07 42948.67 47921.87 2018-05-29 11:40:07.000 149 21257.05 243.06 42948.68 47921.85 2018-05-29 11:40:08.000 149 21257.05 243.04 42948.67 47921.83 2018-05-29 11:40:09.000 149 21257.09 243.04 42948.68 47921.86 2018-05-29 11:40:10.000 149 21257.11 243.03 42948.65 47921.86 2018-05-29 11:40:11.000 149 21257.13 243.02 42948.58 47921.88 2018-05-29 11:40:12.000 149 21257.16 243.02 42948.63 47921.86 2018-05-29 11:40:13.000 149 21257.19 243.03 42948.64 47921.86 2018-05-29 11:40:14.000 149 21257.17 243.03 42948.63 47921.89 2018-05-29 11:40:15.000 149 21257.21 243.03 42948.68 47921.95 2018-05-29 11:40:16.000 149 21257.16 243.01 42948.67 47921.92 2018-05-29 11:40:17.000 149 21257.14 243.06 42948.65 47921.95 2018-05-29 11:40:18.000 149 21257.16 243.09 42948.68 47921.91 2018-05-29 11:40:19.000 149 21257.15 243.03 42948.69 47921.91 2018-05-29 11:40:20.000 149 21257.15 243.04 42948.64 47921.93 2018-05-29 11:40:21.000 149 21257.15 243.03 42948.62 47921.88 2018-05-29 11:40:22.000 149 21257.12 243.07 42948.65 47921.90 2018-05-29 11:40:23.000 149 21257.03 243.20 42948.59 47921.87 2018-05-29 11:40:24.000 149 21257.06 243.29 42948.56 47921.81 2018-05-29 11:40:25.000 149 21257.00 243.27 42948.58 47921.78 2018-05-29 11:40:26.000 149 21256.99 243.22 42948.54 47921.77 2018-05-29 11:40:27.000 149 21256.94 243.21 42948.52 47921.75 2018-05-29 11:40:28.000 149 21256.93 243.17 42948.51 47921.71 2018-05-29 11:40:29.000 149 21256.95 243.11 42948.47 47921.72 2018-05-29 11:40:30.000 149 21257.00 243.12 42948.55 47921.72 2018-05-29 11:40:31.000 149 21256.99 243.12 42948.51 47921.70 2018-05-29 11:40:32.000 149 21257.03 243.09 42948.48 47921.74 2018-05-29 11:40:33.000 149 21257.02 243.06 42948.47 47921.69 2018-05-29 11:40:34.000 149 21257.04 243.09 42948.47 47921.69 2018-05-29 11:40:35.000 149 21257.05 243.11 42948.43 47921.72 2018-05-29 11:40:36.000 149 21257.04 243.08 42948.43 47921.66 2018-05-29 11:40:37.000 149 21257.03 243.05 42948.48 47921.70 2018-05-29 11:40:38.000 149 21257.02 243.06 42948.51 47921.75 2018-05-29 11:40:39.000 149 21257.00 243.10 42948.48 47921.67 2018-05-29 11:40:40.000 149 21257.03 243.11 42948.53 47921.70 2018-05-29 11:40:41.000 149 21257.03 243.05 42948.50 47921.68 2018-05-29 11:40:42.000 149 21257.09 242.99 42948.52 47921.74 2018-05-29 11:40:43.000 149 21257.05 243.03 42948.56 47921.74 2018-05-29 11:40:44.000 149 21257.03 243.05 42948.56 47921.76 2018-05-29 11:40:45.000 149 21257.10 243.09 42948.59 47921.83 2018-05-29 11:40:46.000 149 21257.09 243.11 42948.54 47921.81 2018-05-29 11:40:47.000 149 21257.02 243.11 42948.57 47921.81 2018-05-29 11:40:48.000 149 21257.04 243.07 42948.54 47921.84 2018-05-29 11:40:49.000 149 21257.11 243.00 42948.54 47921.78 2018-05-29 11:40:50.000 149 21257.07 242.97 42948.57 47921.79 2018-05-29 11:40:51.000 149 21257.09 242.97 42948.62 47921.84 2018-05-29 11:40:52.000 149 21257.10 243.00 42948.58 47921.81 2018-05-29 11:40:53.000 149 21257.10 242.98 42948.56 47921.84 2018-05-29 11:40:54.000 149 21257.08 242.95 42948.59 47921.89 2018-05-29 11:40:55.000 149 21257.07 242.92 42948.62 47921.86 2018-05-29 11:40:56.000 149 21257.10 242.94 42948.61 47921.83 2018-05-29 11:40:57.000 149 21257.17 242.98 42948.62 47921.86 2018-05-29 11:40:58.000 149 21257.17 243.00 42948.62 47921.89 2018-05-29 11:40:59.000 149 21257.16 242.95 42948.63 47921.90 2018-05-29 11:41:00.000 149 21257.10 242.88 42948.58 47921.91 2018-05-29 11:41:01.000 149 21257.09 242.91 42948.56 47921.88 2018-05-29 11:41:02.000 149 21257.11 242.96 42948.66 47921.83 2018-05-29 11:41:03.000 149 21257.08 242.94 42948.64 47921.90 2018-05-29 11:41:04.000 149 21257.11 243.00 42948.68 47921.87 2018-05-29 11:41:05.000 149 21257.12 243.00 42948.64 47921.87 2018-05-29 11:41:06.000 149 21257.11 243.09 42948.63 47921.89 2018-05-29 11:41:07.000 149 21257.07 243.04 42948.56 47921.80 2018-05-29 11:41:08.000 149 21256.98 243.06 42948.60 47921.81 2018-05-29 11:41:09.000 149 21256.90 243.11 42948.49 47921.74 2018-05-29 11:41:10.000 149 21256.87 243.08 42948.55 47921.71 2018-05-29 11:41:11.000 149 21256.87 243.06 42948.49 47921.69 2018-05-29 11:41:12.000 149 21256.86 243.04 42948.55 47921.72 2018-05-29 11:41:13.000 149 21256.84 243.07 42948.58 47921.67 2018-05-29 11:41:14.000 149 21256.75 243.06 42948.54 47921.60 2018-05-29 11:41:15.000 149 21256.79 243.08 42948.54 47921.65 2018-05-29 11:41:16.000 149 21256.81 243.07 42948.60 47921.58 2018-05-29 11:41:17.000 149 21256.84 243.10 42948.55 47921.66 2018-05-29 11:41:18.000 149 21256.80 243.12 42948.43 47921.63 2018-05-29 11:41:19.000 149 21256.78 243.09 42948.47 47921.59 2018-05-29 11:41:20.000 149 21256.82 243.13 42948.50 47921.62 2018-05-29 11:41:21.000 149 21256.78 243.21 42948.51 47921.64 2018-05-29 11:41:22.000 149 21256.82 243.21 42948.50 47921.61 2018-05-29 11:41:23.000 149 21256.75 243.17 42948.44 47921.62 2018-05-29 11:41:24.000 149 21256.73 243.21 42948.49 47921.63 2018-05-29 11:41:25.000 149 21256.74 243.04 42948.55 47921.59 2018-05-29 11:41:26.000 149 21256.77 243.04 42948.59 47921.63 2018-05-29 11:41:27.000 149 21256.74 243.05 42948.64 47921.66 2018-05-29 11:41:28.000 149 21256.72 243.15 42948.70 47921.67 2018-05-29 11:41:29.000 149 21256.70 243.18 42948.66 47921.74 2018-05-29 11:41:30.000 149 21256.75 243.16 42948.58 47921.69 2018-05-29 11:41:31.000 149 21256.71 243.09 42948.57 47921.69 2018-05-29 11:41:32.000 149 21256.73 243.14 42948.56 47921.64 2018-05-29 11:41:33.000 149 21256.71 243.18 42948.57 47921.66 2018-05-29 11:41:34.000 149 21256.70 243.17 42948.52 47921.67 2018-05-29 11:41:35.000 149 21256.65 243.17 42948.56 47921.58 2018-05-29 11:41:36.000 149 21256.66 243.16 42948.60 47921.63 2018-05-29 11:41:37.000 149 21256.70 243.15 42948.59 47921.62 2018-05-29 11:41:38.000 149 21256.73 243.15 42948.64 47921.60 2018-05-29 11:41:39.000 149 21256.73 243.17 42948.65 47921.62 2018-05-29 11:41:40.000 149 21256.70 243.19 42948.61 47921.57 2018-05-29 11:41:41.000 149 21256.60 243.15 42948.59 47921.59 2018-05-29 11:41:42.000 149 21256.59 243.17 42948.63 47921.59 2018-05-29 11:41:43.000 149 21256.60 243.16 42948.65 47921.58 2018-05-29 11:41:44.000 149 21256.67 243.18 42948.67 47921.59 2018-05-29 11:41:45.000 149 21256.70 243.14 42948.71 47921.62 2018-05-29 11:41:46.000 149 21256.58 243.21 42948.67 47921.61 2018-05-29 11:41:47.000 149 21256.57 243.24 42948.59 47921.61 2018-05-29 11:41:48.000 149 21256.58 243.24 42948.65 47921.58 2018-05-29 11:41:49.000 149 21256.56 243.25 42948.65 47921.61 2018-05-29 11:41:50.000 149 21256.50 243.30 42948.60 47921.59 2018-05-29 11:41:51.000 149 21256.53 243.26 42948.64 47921.59 2018-05-29 11:41:52.000 149 21256.58 243.31 42948.62 47921.61 2018-05-29 11:41:53.000 149 21256.54 243.32 42948.63 47921.57 2018-05-29 11:41:54.000 149 21256.47 243.32 42948.64 47921.59 2018-05-29 11:41:55.000 149 21256.47 243.38 42948.62 47921.60 2018-05-29 11:41:56.000 149 21256.49 243.36 42948.67 47921.63 2018-05-29 11:41:57.000 149 21256.45 243.39 42948.67 47921.56 2018-05-29 11:41:58.000 149 21256.43 243.44 42948.67 47921.56 2018-05-29 11:41:59.000 149 21256.49 243.45 42948.64 47921.61 2018-05-29 11:42:00.000 149 21256.44 243.46 42948.61 47921.55 2018-05-29 11:42:01.000 149 21256.48 243.45 42948.55 47921.54 2018-05-29 11:42:02.000 149 21256.47 243.42 42948.55 47921.53 2018-05-29 11:42:03.000 149 21256.45 243.42 42948.57 47921.57 2018-05-29 11:42:04.000 149 21256.54 243.47 42948.57 47921.53 2018-05-29 11:42:05.000 149 21256.49 243.46 42948.56 47921.54 2018-05-29 11:42:06.000 149 21256.46 243.44 42948.56 47921.54 2018-05-29 11:42:07.000 149 21256.42 243.35 42948.65 47921.53 2018-05-29 11:42:08.000 149 21256.42 243.37 42948.69 47921.55 2018-05-29 11:42:09.000 149 21256.42 243.40 42948.63 47921.55 2018-05-29 11:42:10.000 149 21256.41 243.43 42948.62 47921.50 2018-05-29 11:42:11.000 149 21256.36 243.38 42948.69 47921.52 2018-05-29 11:42:12.000 149 21256.27 243.40 42948.71 47921.53 2018-05-29 11:42:13.000 149 21256.18 243.39 42948.64 47921.48 2018-05-29 11:42:14.000 149 21256.14 243.38 42948.67 47921.52 2018-05-29 11:42:15.000 149 21256.18 243.40 42948.71 47921.50 2018-05-29 11:42:16.000 149 21256.19 243.37 42948.71 47921.52 2018-05-29 11:42:17.000 149 21256.08 243.36 42948.72 47921.46 2018-05-29 11:42:18.000 149 21256.06 243.36 42948.72 47921.51 2018-05-29 11:42:19.000 149 21256.07 243.39 42948.71 47921.48 2018-05-29 11:42:20.000 149 21256.00 243.34 42948.72 47921.51 2018-05-29 11:42:21.000 149 21255.98 243.32 42948.72 47921.46 2018-05-29 11:42:22.000 149 21255.99 243.34 42948.71 47921.49 2018-05-29 11:42:23.000 149 21256.00 243.43 42948.71 47921.44 2018-05-29 11:42:24.000 149 21255.96 243.45 42948.71 47921.46 2018-05-29 11:42:25.000 149 21255.96 243.41 42948.77 47921.41 2018-05-29 11:42:26.000 149 21255.86 243.44 42948.72 47921.43 2018-05-29 11:42:27.000 149 21255.89 243.43 42948.68 47921.38 2018-05-29 11:42:28.000 149 21255.91 243.42 42948.68 47921.38 2018-05-29 11:42:29.000 149 21255.87 243.40 42948.73 47921.38 2018-05-29 11:42:30.000 149 21255.91 243.41 42948.75 47921.38 2018-05-29 11:42:31.000 149 21255.92 243.38 42948.72 47921.42 2018-05-29 11:42:32.000 149 21255.82 243.41 42948.69 47921.35 2018-05-29 11:42:33.000 149 21255.91 243.25 42948.67 47921.39 2018-05-29 11:42:34.000 149 21255.93 243.26 42948.72 47921.41 2018-05-29 11:42:35.000 149 21255.95 243.30 42948.73 47921.41 2018-05-29 11:42:36.000 149 21255.96 243.34 42948.74 47921.51 2018-05-29 11:42:37.000 149 21255.92 243.31 42948.68 47921.42 2018-05-29 11:42:38.000 149 21256.00 243.32 42948.70 47921.49 2018-05-29 11:42:39.000 149 21255.99 243.24 42948.71 47921.46 2018-05-29 11:42:40.000 149 21255.99 243.19 42948.78 47921.49 2018-05-29 11:42:41.000 149 21256.03 243.17 42948.77 47921.56 2018-05-29 11:42:42.000 149 21256.01 243.24 42948.82 47921.51 2018-05-29 11:42:43.000 149 21256.03 243.28 42948.76 47921.56 2018-05-29 11:42:44.000 149 21256.02 243.26 42948.75 47921.54 2018-05-29 11:42:45.000 149 21255.99 243.23 42948.77 47921.50 2018-05-29 11:42:46.000 149 21255.98 243.23 42948.78 47921.54 2018-05-29 11:42:47.000 149 21255.96 243.22 42948.80 47921.58 2018-05-29 11:42:48.000 149 21256.01 243.28 42948.84 47921.55 2018-05-29 11:42:49.000 149 21255.98 243.29 42948.80 47921.51 2018-05-29 11:42:50.000 149 21255.96 243.34 42948.82 47921.52 2018-05-29 11:42:51.000 149 21256.00 243.35 42948.78 47921.46 2018-05-29 11:42:52.000 149 21256.02 243.33 42948.77 47921.52 2018-05-29 11:42:53.000 149 21256.00 243.23 42948.80 47921.51 2018-05-29 11:42:54.000 149 21256.01 243.18 42948.78 47921.53 2018-05-29 11:42:55.000 149 21255.99 243.17 42948.80 47921.59 2018-05-29 11:42:56.000 149 21255.96 243.19 42948.81 47921.52 2018-05-29 11:42:57.000 149 21255.91 243.14 42948.91 47921.57 2018-05-29 11:42:58.000 149 21255.96 243.13 42948.94 47921.56 2018-05-29 11:42:59.000 149 21255.92 243.12 42948.90 47921.58 2018-05-29 11:43:00.000 149 21255.84 243.11 42948.94 47921.55 2018-05-29 11:43:01.000 149 21255.80 243.08 42948.91 47921.54 2018-05-29 11:43:02.000 149 21255.82 243.06 42948.90 47921.53 2018-05-29 11:43:03.000 149 21255.75 243.01 42948.94 47921.55 2018-05-29 11:43:04.000 149 21255.78 243.06 42948.96 47921.56 2018-05-29 11:43:05.000 149 21255.75 243.11 42948.98 47921.58 2018-05-29 11:43:06.000 149 21255.74 243.15 42948.95 47921.58 2018-05-29 11:43:07.000 149 21255.78 243.08 42948.98 47921.55 2018-05-29 11:43:08.000 149 21255.74 243.08 42948.95 47921.56 2018-05-29 11:43:09.000 149 21255.74 243.08 42948.89 47921.56 2018-05-29 11:43:10.000 149 21255.66 243.10 42948.94 47921.55 2018-05-29 11:43:11.000 149 21255.63 243.13 42948.97 47921.52 2018-05-29 11:43:12.000 149 21255.55 243.20 42948.89 47921.47 2018-05-29 11:43:13.000 149 21255.55 243.16 42948.89 47921.40 2018-05-29 11:43:14.000 149 21255.52 243.25 42948.86 47921.46 2018-05-29 11:43:15.000 149 21255.52 243.34 42948.86 47921.40 2018-05-29 11:43:16.000 149 21255.60 243.42 42948.78 47921.36 2018-05-29 11:43:17.000 149 21255.54 243.45 42948.71 47921.34 2018-05-29 11:43:18.000 149 21255.60 243.47 42948.68 47921.29 2018-05-29 11:43:19.000 149 21255.58 243.58 42948.67 47921.24 2018-05-29 11:43:20.000 149 21255.53 243.57 42948.62 47921.21 2018-05-29 11:43:21.000 149 21255.53 243.54 42948.57 47921.15 2018-05-29 11:43:22.000 149 21255.50 243.36 42948.58 47921.14 2018-05-29 11:43:23.000 149 21255.45 243.33 42948.60 47921.17 2018-05-29 11:43:24.000 149 21255.45 243.32 42948.62 47921.15 2018-05-29 11:43:25.000 149 21255.37 243.44 42948.58 47921.14 2018-05-29 11:43:26.000 149 21255.28 243.59 42948.54 47921.12 2018-05-29 11:43:27.000 149 21255.31 243.62 42948.49 47921.07 2018-05-29 11:43:28.000 149 21255.42 243.58 42948.50 47920.96 2018-05-29 11:43:29.000 149 21255.46 243.41 42948.49 47920.97 2018-05-29 11:43:30.000 149 21255.46 243.37 42948.51 47921.03 2018-05-29 11:43:31.000 149 21255.47 243.42 42948.54 47921.12 2018-05-29 11:43:32.000 149 21255.45 243.54 42948.54 47921.05 2018-05-29 11:43:33.000 149 21255.47 243.45 42948.50 47921.08 2018-05-29 11:43:34.000 149 21255.51 243.36 42948.39 47921.03 2018-05-29 11:43:35.000 149 21255.42 243.45 42948.43 47921.06 2018-05-29 11:43:36.000 149 21255.48 243.56 42948.45 47921.00 2018-05-29 11:43:37.000 149 21255.47 243.57 42948.37 47920.95 2018-05-29 11:43:38.000 149 21255.42 243.58 42948.37 47920.98 2018-05-29 11:43:39.000 149 21255.46 243.47 42948.38 47920.93 2018-05-29 11:43:40.000 149 21255.48 243.42 42948.41 47920.92 2018-05-29 11:43:41.000 149 21255.51 243.40 42948.49 47921.02 2018-05-29 11:43:42.000 149 21255.50 243.46 42948.49 47921.02 2018-05-29 11:43:43.000 149 21255.46 243.45 42948.48 47921.06 2018-05-29 11:43:44.000 149 21255.46 243.38 42948.46 47921.01 2018-05-29 11:43:45.000 149 21255.43 243.37 42948.53 47921.03 2018-05-29 11:43:46.000 149 21255.42 243.37 42948.54 47921.08 2018-05-29 11:43:47.000 149 21255.37 243.30 42948.57 47921.08 2018-05-29 11:43:48.000 149 21255.32 243.24 42948.57 47921.06 2018-05-29 11:43:49.000 149 21255.31 243.24 42948.61 47921.09 2018-05-29 11:43:50.000 149 21255.20 243.25 42948.59 47921.14 2018-05-29 11:43:51.000 149 21255.21 243.27 42948.66 47921.12 2018-05-29 11:43:52.000 149 21255.22 243.34 42948.72 47921.11 2018-05-29 11:43:53.000 149 21255.22 243.34 42948.71 47921.09 2018-05-29 11:43:54.000 149 21255.12 243.37 42948.63 47921.07 2018-05-29 11:43:55.000 149 21255.06 243.37 42948.61 47921.04 2018-05-29 11:43:56.000 149 21254.96 243.47 42948.63 47921.00 2018-05-29 11:43:57.000 149 21254.90 243.47 42948.64 47920.97 2018-05-29 11:43:58.000 149 21254.89 243.45 42948.67 47920.99 2018-05-29 11:43:59.000 149 21254.80 243.51 42948.68 47920.94 2018-05-29 11:44:00.000 149 21254.84 243.61 42948.67 47920.90 2018-05-29 11:44:01.000 149 21254.81 243.71 42948.63 47920.88 2018-05-29 11:44:02.000 149 21254.71 243.72 42948.57 47920.86 2018-05-29 11:44:03.000 149 21254.75 243.75 42948.58 47920.80 2018-05-29 11:44:04.000 149 21254.71 243.79 42948.57 47920.76 2018-05-29 11:44:05.000 149 21254.77 243.79 42948.53 47920.71 2018-05-29 11:44:06.000 149 21254.79 243.89 42948.51 47920.70 2018-05-29 11:44:07.000 149 21254.78 243.86 42948.47 47920.67 2018-05-29 11:44:08.000 149 21254.86 243.83 42948.49 47920.67 2018-05-29 11:44:09.000 149 21254.88 243.83 42948.47 47920.74 2018-05-29 11:44:10.000 149 21254.86 243.88 42948.45 47920.69 2018-05-29 11:44:11.000 149 21254.89 243.84 42948.47 47920.75 2018-05-29 11:44:12.000 149 21254.93 243.87 42948.54 47920.73 2018-05-29 11:44:13.000 149 21255.00 243.90 42948.51 47920.75 2018-05-29 11:44:14.000 149 21255.07 243.84 42948.47 47920.82 2018-05-29 11:44:15.000 149 21255.09 243.79 42948.48 47920.83 2018-05-29 11:44:16.000 149 21255.10 243.76 42948.49 47920.82 2018-05-29 11:44:17.000 149 21255.17 243.84 42948.52 47920.86 2018-05-29 11:44:18.000 149 21255.19 243.82 42948.49 47920.93 2018-05-29 11:44:19.000 149 21255.16 243.74 42948.54 47920.85 2018-05-29 11:44:20.000 149 21255.22 243.71 42948.53 47920.88 2018-05-29 11:44:21.000 149 21255.26 243.76 42948.55 47920.88 2018-05-29 11:44:22.000 149 21255.29 243.71 42948.54 47920.92 2018-05-29 11:44:23.000 149 21255.27 243.75 42948.54 47920.99 2018-05-29 11:44:24.000 149 21255.26 243.79 42948.52 47920.95 2018-05-29 11:44:25.000 149 21255.34 243.74 42948.59 47921.00 2018-05-29 11:44:26.000 149 21255.27 243.71 42948.64 47921.01 2018-05-29 11:44:27.000 149 21255.23 243.74 42948.51 47921.00 2018-05-29 11:44:28.000 149 21255.29 243.76 42948.54 47920.96 2018-05-29 11:44:29.000 149 21255.30 243.76 42948.54 47920.98 2018-05-29 11:44:30.000 149 21255.35 243.77 42948.55 47920.98 2018-05-29 11:44:31.000 149 21255.30 243.78 42948.50 47920.97 2018-05-29 11:44:32.000 149 21255.31 243.75 42948.52 47920.99 2018-05-29 11:44:33.000 149 21255.25 243.81 42948.54 47920.98 2018-05-29 11:44:34.000 149 21255.31 243.80 42948.56 47920.99 2018-05-29 11:44:35.000 149 21255.32 243.79 42948.54 47920.99 2018-05-29 11:44:36.000 149 21255.36 243.76 42948.54 47920.99 2018-05-29 11:44:37.000 149 21255.32 243.81 42948.56 47920.99 2018-05-29 11:44:38.000 149 21255.27 243.80 42948.49 47921.03 2018-05-29 11:44:39.000 149 21255.26 243.87 42948.54 47921.01 2018-05-29 11:44:40.000 149 21255.29 243.80 42948.56 47921.00 2018-05-29 11:44:41.000 149 21255.25 243.75 42948.58 47920.96 2018-05-29 11:44:42.000 149 21255.21 243.68 42948.57 47921.00 2018-05-29 11:44:43.000 149 21255.11 243.70 42948.50 47921.02 2018-05-29 11:44:44.000 149 21255.11 243.76 42948.50 47920.92 2018-05-29 11:44:45.000 149 21255.10 243.78 42948.57 47920.96 2018-05-29 11:44:46.000 149 21255.15 243.78 42948.54 47920.93 2018-05-29 11:44:47.000 149 21255.16 243.82 42948.52 47920.96 2018-05-29 11:44:48.000 149 21255.15 243.81 42948.51 47920.94 2018-05-29 11:44:49.000 149 21255.16 243.78 42948.54 47920.93 2018-05-29 11:44:50.000 149 21255.13 243.80 42948.49 47920.93 2018-05-29 11:44:51.000 149 21255.11 243.76 42948.49 47920.91 2018-05-29 11:44:52.000 149 21255.13 243.79 42948.55 47920.92 2018-05-29 11:44:53.000 149 21255.13 243.86 42948.46 47920.86 2018-05-29 11:44:54.000 149 21255.08 243.85 42948.42 47920.89 2018-05-29 11:44:55.000 149 21255.07 243.83 42948.41 47920.82 2018-05-29 11:44:56.000 149 21255.01 243.83 42948.41 47920.84 2018-05-29 11:44:57.000 149 21255.06 243.84 42948.47 47920.78 2018-05-29 11:44:58.000 149 21255.06 243.84 42948.46 47920.78 2018-05-29 11:44:59.000 149 21255.01 243.83 42948.43 47920.77 2018-05-29 11:45:00.000 149 21255.01 243.89 42948.38 47920.77 2018-05-29 11:45:01.000 149 21254.98 243.89 42948.39 47920.76 2018-05-29 11:45:02.000 149 21254.87 243.85 42948.41 47920.76 2018-05-29 11:45:03.000 149 21254.87 243.74 42948.41 47920.73 2018-05-29 11:45:04.000 149 21254.95 243.66 42948.41 47920.78 2018-05-29 11:45:05.000 149 21254.88 243.72 42948.45 47920.74 2018-05-29 11:45:06.000 149 21254.85 243.73 42948.46 47920.73 2018-05-29 11:45:07.000 149 21254.85 243.70 42948.52 47920.78 2018-05-29 11:45:08.000 149 21254.84 243.64 42948.51 47920.79 2018-05-29 11:45:09.000 149 21254.86 243.69 42948.46 47920.76 2018-05-29 11:45:10.000 149 21254.84 243.65 42948.47 47920.78 2018-05-29 11:45:11.000 149 21254.84 243.66 42948.51 47920.73 2018-05-29 11:45:12.000 149 21254.81 243.67 42948.46 47920.78 2018-05-29 11:45:13.000 149 21254.83 243.63 42948.45 47920.77 2018-05-29 11:45:14.000 149 21254.85 243.56 42948.47 47920.76 2018-05-29 11:45:15.000 149 21254.88 243.55 42948.47 47920.80 2018-05-29 11:45:16.000 149 21254.87 243.61 42948.45 47920.75 2018-05-29 11:45:17.000 149 21254.95 243.53 42948.48 47920.79 2018-05-29 11:45:18.000 149 21254.94 243.50 42948.47 47920.87 2018-05-29 11:45:19.000 149 21254.97 243.46 42948.49 47920.80 2018-05-29 11:45:20.000 149 21254.96 243.43 42948.51 47920.83 2018-05-29 11:45:21.000 149 21255.00 243.45 42948.56 47920.91 2018-05-29 11:45:22.000 149 21254.96 243.42 42948.56 47920.91 2018-05-29 11:45:23.000 149 21255.02 243.44 42948.58 47920.93 2018-05-29 11:45:24.000 149 21255.04 243.46 42948.57 47920.95 2018-05-29 11:45:25.000 149 21255.05 243.42 42948.55 47920.91 2018-05-29 11:45:26.000 149 21254.99 243.49 42948.62 47920.93 2018-05-29 11:45:27.000 149 21254.98 243.46 42948.57 47920.91 2018-05-29 11:45:28.000 149 21254.96 243.52 42948.56 47920.91 2018-05-29 11:45:29.000 149 21254.97 243.52 42948.52 47920.94 2018-05-29 11:45:30.000 149 21255.02 243.44 42948.51 47920.85 2018-05-29 11:45:31.000 149 21255.07 243.48 42948.52 47920.88 2018-05-29 11:45:32.000 149 21255.06 243.43 42948.56 47920.91 2018-05-29 11:45:33.000 149 21255.09 243.37 42948.54 47920.91 2018-05-29 11:45:34.000 149 21255.12 243.29 42948.58 47920.95 2018-05-29 11:45:35.000 149 21255.12 243.29 42948.58 47920.89 2018-05-29 11:45:36.000 149 21255.15 243.33 42948.59 47920.96 2018-05-29 11:45:37.000 149 21255.15 243.34 42948.67 47920.98 2018-05-29 11:45:38.000 149 21255.21 243.28 42948.65 47921.02 2018-05-29 11:45:39.000 149 21255.21 243.22 42948.64 47921.02 2018-05-29 11:45:40.000 149 21255.28 243.14 42948.65 47921.07 2018-05-29 11:45:41.000 149 21255.37 243.14 42948.68 47921.11 2018-05-29 11:45:42.000 149 21255.40 243.14 42948.65 47921.11 2018-05-29 11:45:43.000 149 21255.37 243.10 42948.69 47921.15 2018-05-29 11:45:44.000 149 21255.38 243.00 42948.81 47921.16 2018-05-29 11:45:45.000 149 21255.40 242.95 42948.78 47921.22 2018-05-29 11:45:46.000 149 21255.48 243.01 42948.83 47921.18 2018-05-29 11:45:47.000 149 21255.42 242.96 42948.78 47921.25 2018-05-29 11:45:48.000 149 21255.46 242.95 42948.77 47921.13 2018-05-29 11:45:49.000 149 21255.51 242.92 42948.71 47921.20 2018-05-29 11:45:50.000 149 21255.50 242.85 42948.77 47921.24 2018-05-29 11:45:51.000 149 21255.46 242.93 42948.78 47921.26 2018-05-29 11:45:52.000 149 21255.38 242.94 42948.72 47921.25 2018-05-29 11:45:53.000 149 21255.44 242.78 42948.78 47921.26 2018-05-29 11:45:54.000 149 21255.45 242.73 42948.81 47921.26 2018-05-29 11:45:55.000 149 21255.48 242.63 42948.86 47921.31 2018-05-29 11:45:56.000 149 21255.46 242.62 42948.81 47921.25 2018-05-29 11:45:57.000 149 21255.46 242.65 42948.86 47921.26 2018-05-29 11:45:58.000 149 21255.44 242.61 42948.88 47921.32 2018-05-29 11:45:59.000 149 21255.41 242.66 42948.88 47921.31 2018-05-29 11:46:00.000 149 21255.49 242.56 42948.87 47921.35 2018-05-29 11:46:01.000 149 21255.41 242.66 42948.89 47921.37 2018-05-29 11:46:02.000 149 21255.38 242.59 42948.91 47921.34 2018-05-29 11:46:03.000 149 21255.36 242.54 42948.91 47921.38 2018-05-29 11:46:04.000 149 21255.43 242.57 42948.93 47921.36 2018-05-29 11:46:05.000 149 21255.38 242.63 42948.94 47921.38 2018-05-29 11:46:06.000 149 21255.40 242.56 42948.94 47921.38 2018-05-29 11:46:07.000 149 21255.39 242.49 42948.91 47921.36 2018-05-29 11:46:08.000 149 21255.37 242.47 42948.92 47921.37 2018-05-29 11:46:09.000 149 21255.34 242.51 42948.92 47921.38 2018-05-29 11:46:10.000 149 21255.29 242.55 42948.90 47921.36 2018-05-29 11:46:11.000 149 21255.33 242.54 42948.89 47921.36 2018-05-29 11:46:12.000 149 21255.30 242.52 42948.92 47921.32 2018-05-29 11:46:13.000 149 21255.25 242.53 42948.86 47921.33 2018-05-29 11:46:14.000 149 21255.18 242.72 42948.84 47921.30 2018-05-29 11:46:15.000 149 21255.18 242.73 42948.79 47921.23 2018-05-29 11:46:16.000 149 21255.16 242.74 42948.81 47921.22 2018-05-29 11:46:17.000 149 21255.13 242.75 42948.81 47921.23 2018-05-29 11:46:18.000 149 21255.14 242.82 42948.77 47921.18 2018-05-29 11:46:19.000 149 21255.12 242.97 42948.73 47921.15 2018-05-29 11:46:20.000 149 21255.11 243.02 42948.72 47921.14 2018-05-29 11:46:21.000 149 21255.08 242.98 42948.63 47921.09 2018-05-29 11:46:22.000 149 21255.01 243.03 42948.61 47920.98 2018-05-29 11:46:23.000 149 21254.98 243.08 42948.61 47920.98 2018-05-29 11:46:24.000 149 21255.02 243.12 42948.57 47920.91 2018-05-29 11:46:25.000 149 21255.01 243.14 42948.57 47920.89 2018-05-29 11:46:26.000 149 21255.00 243.00 42948.50 47920.83 2018-05-29 11:46:27.000 149 21255.08 242.99 42948.65 47920.86 2018-05-29 11:46:28.000 149 21255.06 243.07 42948.68 47920.95 2018-05-29 11:46:29.000 149 21255.05 243.08 42948.61 47920.93 2018-05-29 11:46:30.000 149 21255.04 243.14 42948.59 47920.93 2018-05-29 11:46:31.000 149 21255.07 243.20 42948.71 47920.98 2018-05-29 11:46:32.000 149 21255.04 243.02 42948.77 47921.09 2018-05-29 11:46:33.000 149 21254.94 242.97 42948.66 47921.07 2018-05-29 11:46:34.000 149 21254.89 243.09 42948.55 47920.99 2018-05-29 11:46:35.000 149 21254.89 243.10 42948.48 47920.90 2018-05-29 11:46:36.000 149 21254.86 243.05 42948.51 47920.80 2018-05-29 11:46:37.000 149 21254.90 242.98 42948.53 47920.82 2018-05-29 11:46:38.000 149 21254.89 243.05 42948.56 47920.82 2018-05-29 11:46:39.000 149 21254.96 243.11 42948.54 47920.84 2018-05-29 11:46:40.000 149 21254.90 243.13 42948.54 47920.81 2018-05-29 11:46:41.000 149 21254.91 243.10 42948.47 47920.81 2018-05-29 11:46:42.000 149 21254.91 243.04 42948.44 47920.79 2018-05-29 11:46:43.000 149 21254.89 243.11 42948.46 47920.78 2018-05-29 11:46:44.000 149 21254.89 243.15 42948.50 47920.76 2018-05-29 11:46:45.000 149 21254.92 243.04 42948.50 47920.78 2018-05-29 11:46:46.000 149 21254.98 243.03 42948.46 47920.80 2018-05-29 11:46:47.000 149 21255.01 243.07 42948.47 47920.75 2018-05-29 11:46:48.000 149 21255.01 243.13 42948.49 47920.83 2018-05-29 11:46:49.000 149 21255.04 243.16 42948.44 47920.89 2018-05-29 11:46:50.000 149 21255.07 243.09 42948.46 47920.80 2018-05-29 11:46:51.000 149 21255.02 243.00 42948.47 47920.81 2018-05-29 11:46:52.000 149 21255.05 242.99 42948.55 47920.81 2018-05-29 11:46:53.000 149 21255.02 243.02 42948.56 47920.86 2018-05-29 11:46:54.000 149 21255.06 243.00 42948.48 47920.88 2018-05-29 11:46:55.000 149 21255.10 242.94 42948.50 47920.84 2018-05-29 11:46:56.000 149 21255.06 242.90 42948.52 47920.86 2018-05-29 11:46:57.000 149 21255.03 242.84 42948.57 47920.89 2018-05-29 11:46:58.000 149 21255.02 242.92 42948.57 47920.91 2018-05-29 11:46:59.000 149 21254.92 242.96 42948.53 47920.89 2018-05-29 11:47:00.000 149 21254.94 242.89 42948.59 47920.91 2018-05-29 11:47:01.000 149 21254.98 242.84 42948.62 47920.88 2018-05-29 11:47:02.000 149 21254.98 242.81 42948.64 47920.92 2018-05-29 11:47:03.000 149 21255.03 242.85 42948.61 47920.91 2018-05-29 11:47:04.000 149 21255.05 242.88 42948.67 47920.94 2018-05-29 11:47:05.000 149 21255.06 242.80 42948.68 47920.92 2018-05-29 11:47:06.000 149 21255.06 242.74 42948.63 47920.92 2018-05-29 11:47:07.000 149 21255.13 242.73 42948.66 47920.99 2018-05-29 11:47:08.000 149 21255.18 242.71 42948.71 47921.02 2018-05-29 11:47:09.000 149 21255.15 242.79 42948.59 47921.02 2018-05-29 11:47:10.000 149 21255.16 242.71 42948.68 47921.02 2018-05-29 11:47:11.000 149 21255.23 242.70 42948.69 47920.99 2018-05-29 11:47:12.000 149 21255.24 242.69 42948.71 47921.02 2018-05-29 11:47:13.000 149 21255.17 242.74 42948.69 47921.09 2018-05-29 11:47:14.000 149 21255.18 242.85 42948.60 47921.08 2018-05-29 11:47:15.000 149 21255.17 242.81 42948.53 47921.04 2018-05-29 11:47:16.000 149 21255.11 242.70 42948.49 47920.92 2018-05-29 11:47:17.000 149 21255.16 242.66 42948.58 47920.96 2018-05-29 11:47:18.000 149 21255.20 242.73 42948.60 47920.94 2018-05-29 11:47:19.000 149 21255.17 242.72 42948.60 47920.93 2018-05-29 11:47:20.000 149 21255.16 242.66 42948.55 47920.99 2018-05-29 11:47:21.000 149 21255.19 242.70 42948.53 47920.91 2018-05-29 11:47:22.000 149 21255.18 242.69 42948.56 47920.95 2018-05-29 11:47:23.000 149 21255.19 242.64 42948.59 47920.94 2018-05-29 11:47:24.000 149 21255.24 242.63 42948.59 47920.94 2018-05-29 11:47:25.000 149 21255.24 242.55 42948.63 47920.95 2018-05-29 11:47:26.000 149 21255.27 242.55 42948.61 47920.96 2018-05-29 11:47:27.000 149 21255.26 242.58 42948.66 47920.94 2018-05-29 11:47:28.000 149 21255.23 242.56 42948.65 47920.98 2018-05-29 11:47:29.000 149 21255.21 242.61 42948.62 47921.01 2018-05-29 11:47:30.000 149 21255.25 242.61 42948.63 47920.98 2018-05-29 11:47:31.000 149 21255.23 242.52 42948.67 47920.98 2018-05-29 11:47:32.000 149 21255.23 242.54 42948.69 47920.96 2018-05-29 11:47:33.000 149 21255.29 242.59 42948.67 47921.03 2018-05-29 11:47:34.000 149 21255.26 242.65 42948.65 47920.98 2018-05-29 11:47:35.000 149 21255.30 242.74 42948.57 47920.98 2018-05-29 11:47:36.000 149 21255.29 242.71 42948.52 47920.92 2018-05-29 11:47:37.000 149 21255.23 242.60 42948.57 47921.01 2018-05-29 11:47:38.000 149 21255.24 242.52 42948.65 47921.01 2018-05-29 11:47:39.000 149 21255.23 242.52 42948.72 47920.99 2018-05-29 11:47:40.000 149 21255.24 242.52 42948.71 47921.10 2018-05-29 11:47:41.000 149 21255.20 242.44 42948.71 47921.01 2018-05-29 11:47:42.000 149 21255.22 242.37 42948.71 47921.04 2018-05-29 11:47:43.000 149 21255.17 242.44 42948.71 47921.06 2018-05-29 11:47:44.000 149 21255.17 242.47 42948.68 47921.03 2018-05-29 11:47:45.000 149 21255.15 242.53 42948.66 47921.04 2018-05-29 11:47:46.000 149 21255.09 242.47 42948.71 47921.02 2018-05-29 11:47:47.000 149 21255.06 242.44 42948.70 47920.98 2018-05-29 11:47:48.000 149 21255.10 242.47 42948.69 47920.98 2018-05-29 11:47:49.000 149 21255.07 242.49 42948.71 47921.01 2018-05-29 11:47:50.000 149 21255.06 242.52 42948.74 47921.03 2018-05-29 11:47:51.000 149 21255.04 242.47 42948.72 47920.98 2018-05-29 11:47:52.000 149 21255.03 242.50 42948.74 47921.01 2018-05-29 11:47:53.000 149 21255.03 242.48 42948.73 47920.99 2018-05-29 11:47:54.000 149 21255.02 242.49 42948.77 47920.97 2018-05-29 11:47:55.000 149 21254.99 242.58 42948.78 47921.01 2018-05-29 11:47:56.000 149 21254.98 242.55 42948.77 47921.00 2018-05-29 11:47:57.000 149 21255.06 242.48 42948.69 47921.00 2018-05-29 11:47:58.000 149 21254.98 242.50 42948.76 47920.96 2018-05-29 11:47:59.000 149 21254.93 242.59 42948.80 47921.01 2018-05-29 11:48:00.000 149 21254.94 242.59 42948.75 47921.02 2018-05-29 11:48:01.000 149 21254.92 242.57 42948.74 47920.98 2018-05-29 11:48:02.000 149 21254.91 242.54 42948.74 47920.98 2018-05-29 11:48:03.000 149 21254.88 242.56 42948.78 47920.99 2018-05-29 11:48:04.000 149 21254.86 242.58 42948.78 47921.02 2018-05-29 11:48:05.000 149 21254.78 242.52 42948.86 47921.03 2018-05-29 11:48:06.000 149 21254.79 242.51 42948.89 47920.96 2018-05-29 11:48:07.000 149 21254.75 242.44 42948.87 47921.03 2018-05-29 11:48:08.000 149 21254.72 242.47 42948.95 47921.02 2018-05-29 11:48:09.000 149 21254.74 242.58 42948.88 47921.03 2018-05-29 11:48:10.000 149 21254.78 242.69 42948.81 47921.02 2018-05-29 11:48:11.000 149 21254.81 242.72 42948.80 47920.95 2018-05-29 11:48:12.000 149 21254.77 242.69 42948.81 47920.96 2018-05-29 11:48:13.000 149 21254.71 242.77 42948.76 47920.94 2018-05-29 11:48:14.000 149 21254.75 242.85 42948.76 47920.95 2018-05-29 11:48:15.000 149 21254.71 242.83 42948.75 47920.92 2018-05-29 11:48:16.000 149 21254.76 242.77 42948.75 47920.94 2018-05-29 11:48:17.000 149 21254.76 242.73 42948.75 47920.90 2018-05-29 11:48:18.000 149 21254.75 242.74 42948.81 47920.88 2018-05-29 11:48:19.000 149 21254.76 242.77 42948.82 47920.91 2018-05-29 11:48:20.000 149 21254.76 242.79 42948.78 47920.91 2018-05-29 11:48:21.000 149 21254.72 242.84 42948.71 47920.95 2018-05-29 11:48:22.000 149 21254.69 242.78 42948.73 47920.87 2018-05-29 11:48:23.000 149 21254.70 242.66 42948.81 47920.93 2018-05-29 11:48:24.000 149 21254.77 242.63 42948.79 47920.91 2018-05-29 11:48:25.000 149 21254.66 242.70 42948.76 47920.96 2018-05-29 11:48:26.000 149 21254.62 242.76 42948.66 47920.87 2018-05-29 11:48:27.000 149 21254.61 242.73 42948.67 47920.86 2018-05-29 11:48:28.000 149 21254.69 242.72 42948.75 47920.88 2018-05-29 11:48:29.000 149 21254.69 242.62 42948.77 47920.86 2018-05-29 11:48:30.000 149 21254.63 242.52 42948.76 47920.87 2018-05-29 11:48:31.000 149 21254.65 242.51 42948.67 47920.94 2018-05-29 11:48:32.000 149 21254.67 242.49 42948.74 47920.88 2018-05-29 11:48:33.000 149 21254.77 242.39 42948.80 47920.93 2018-05-29 11:48:34.000 149 21254.71 242.30 42948.80 47920.94 2018-05-29 11:48:35.000 149 21254.72 242.36 42948.76 47920.96 2018-05-29 11:48:36.000 149 21254.71 242.39 42948.82 47920.99 2018-05-29 11:48:37.000 149 21254.69 242.41 42948.88 47921.01 2018-05-29 11:48:38.000 149 21254.72 242.32 42948.90 47921.03 2018-05-29 11:48:39.000 149 21254.78 242.30 42948.88 47921.09 2018-05-29 11:48:40.000 149 21254.81 242.27 42948.94 47921.08 2018-05-29 11:48:41.000 149 21254.77 242.26 42948.98 47921.10 2018-05-29 11:48:42.000 149 21254.77 242.23 42948.88 47921.09 2018-05-29 11:48:43.000 149 21254.78 242.09 42948.91 47921.09 2018-05-29 11:48:44.000 149 21254.77 241.99 42948.95 47921.09 2018-05-29 11:48:45.000 149 21254.79 242.00 42949.08 47921.15 2018-05-29 11:48:46.000 149 21254.84 242.07 42949.05 47921.17 2018-05-29 11:48:47.000 149 21254.84 242.04 42949.02 47921.15 2018-05-29 11:48:48.000 149 21254.85 242.07 42949.04 47921.16 2018-05-29 11:48:49.000 149 21254.87 242.14 42949.04 47921.19 2018-05-29 11:48:50.000 149 21254.81 242.17 42949.00 47921.20 2018-05-29 11:48:51.000 149 21254.87 242.21 42948.97 47921.14 2018-05-29 11:48:52.000 149 21254.91 242.20 42948.89 47921.11 2018-05-29 11:48:53.000 149 21254.98 242.13 42948.87 47921.13 2018-05-29 11:48:54.000 149 21254.95 242.17 42948.89 47921.12 2018-05-29 11:48:55.000 149 21254.97 242.13 42948.86 47921.10 2018-05-29 11:48:56.000 149 21254.92 242.12 42948.84 47921.11 2018-05-29 11:48:57.000 149 21254.93 242.06 42948.86 47921.07 2018-05-29 11:48:58.000 149 21254.86 242.04 42948.90 47921.10 2018-05-29 11:48:59.000 149 21254.90 241.95 42948.91 47921.11 2018-05-29 11:49:00.000 149 21254.93 241.97 42948.91 47921.16 2018-05-29 11:49:01.000 149 21254.89 241.94 42948.92 47921.10 2018-05-29 11:49:02.000 149 21254.80 241.83 42948.96 47921.14 2018-05-29 11:49:03.000 149 21254.81 241.81 42949.03 47921.11 2018-05-29 11:49:04.000 149 21254.77 241.87 42949.08 47921.18 2018-05-29 11:49:05.000 149 21254.81 241.97 42949.02 47921.17 2018-05-29 11:49:06.000 149 21254.84 241.97 42948.98 47921.16 2018-05-29 11:49:07.000 149 21254.82 241.94 42948.95 47921.12 2018-05-29 11:49:08.000 149 21254.79 241.98 42948.96 47921.13 2018-05-29 11:49:09.000 149 21254.82 242.01 42948.96 47921.12 2018-05-29 11:49:10.000 149 21254.78 242.01 42948.96 47921.13 2018-05-29 11:49:11.000 149 21254.75 241.98 42948.92 47921.10 2018-05-29 11:49:12.000 149 21254.80 242.01 42948.96 47921.09 2018-05-29 11:49:13.000 149 21254.80 241.99 42948.92 47921.07 2018-05-29 11:49:14.000 149 21254.85 242.01 42948.86 47921.09 2018-05-29 11:49:15.000 149 21254.87 241.95 42948.85 47921.12 2018-05-29 11:49:16.000 149 21254.86 241.93 42948.81 47921.10 2018-05-29 11:49:17.000 149 21254.84 241.90 42948.82 47921.08 2018-05-29 11:49:18.000 149 21254.87 241.84 42948.84 47921.09 2018-05-29 11:49:19.000 149 21254.84 241.88 42948.88 47921.15 2018-05-29 11:49:20.000 149 21254.87 241.95 42948.82 47921.05 2018-05-29 11:49:21.000 149 21254.91 241.87 42948.81 47921.11 2018-05-29 11:49:22.000 149 21254.95 241.90 42948.81 47921.05 2018-05-29 11:49:23.000 149 21254.95 241.87 42948.77 47921.08 2018-05-29 11:49:24.000 149 21254.94 241.87 42948.78 47921.09 2018-05-29 11:49:25.000 149 21254.94 241.84 42948.74 47921.04 2018-05-29 11:49:26.000 149 21254.91 241.87 42948.72 47921.03 2018-05-29 11:49:27.000 149 21254.93 241.92 42948.68 47921.03 2018-05-29 11:49:28.000 149 21254.94 241.88 42948.72 47920.95 2018-05-29 11:49:29.000 149 21254.93 241.77 42948.67 47920.96 2018-05-29 11:49:30.000 149 21254.99 241.75 42948.71 47920.95 2018-05-29 11:49:31.000 149 21255.00 241.84 42948.72 47920.93 2018-05-29 11:49:32.000 149 21255.00 241.87 42948.69 47920.96 2018-05-29 11:49:33.000 149 21254.93 241.85 42948.66 47920.94 2018-05-29 11:49:34.000 149 21254.92 241.79 42948.69 47920.94 2018-05-29 11:49:35.000 149 21254.86 241.73 42948.78 47920.91 2018-05-29 11:49:36.000 149 21254.88 241.72 42948.75 47920.96 2018-05-29 11:49:37.000 149 21254.84 241.74 42948.71 47920.96 2018-05-29 11:49:38.000 149 21254.72 241.71 42948.67 47920.92 2018-05-29 11:49:39.000 149 21254.70 241.78 42948.72 47920.83 2018-05-29 11:49:40.000 149 21254.70 241.80 42948.68 47920.88 2018-05-29 11:49:41.000 149 21254.68 241.80 42948.64 47920.90 2018-05-29 11:49:42.000 149 21254.60 241.86 42948.67 47920.87 2018-05-29 11:49:43.000 149 21254.52 241.90 42948.66 47920.79 2018-05-29 11:49:44.000 149 21254.47 241.92 42948.68 47920.76 2018-05-29 11:49:45.000 149 21254.38 241.91 42948.68 47920.74 2018-05-29 11:49:46.000 149 21254.38 241.99 42948.67 47920.70 2018-05-29 11:49:47.000 149 21254.37 241.92 42948.68 47920.66 2018-05-29 11:49:48.000 149 21254.33 241.95 42948.67 47920.63 2018-05-29 11:49:49.000 149 21254.33 242.07 42948.69 47920.65 2018-05-29 11:49:50.000 149 21254.33 242.12 42948.60 47920.66 2018-05-29 11:49:51.000 149 21254.31 242.04 42948.63 47920.61 2018-05-29 11:49:52.000 149 21254.24 242.06 42948.63 47920.62 2018-05-29 11:49:53.000 149 21254.23 242.07 42948.58 47920.58 2018-05-29 11:49:54.000 149 21254.25 242.15 42948.62 47920.52 2018-05-29 11:49:55.000 149 21254.31 242.12 42948.54 47920.51 2018-05-29 11:49:56.000 149 21254.33 242.08 42948.50 47920.54 2018-05-29 11:49:57.000 149 21254.34 242.15 42948.54 47920.48 2018-05-29 11:49:58.000 149 21254.32 242.24 42948.56 47920.53 2018-05-29 11:49:59.000 149 21254.36 242.25 42948.50 47920.50 2018-05-29 11:50:00.000 149 21254.38 242.22 42948.49 47920.53 2018-05-29 11:50:01.000 149 21254.39 242.19 42948.53 47920.49 2018-05-29 11:50:02.000 149 21254.40 242.23 42948.50 47920.52 2018-05-29 11:50:03.000 149 21254.34 242.23 42948.51 47920.53 2018-05-29 11:50:04.000 149 21254.39 242.22 42948.54 47920.47 2018-05-29 11:50:05.000 149 21254.44 242.21 42948.49 47920.56 2018-05-29 11:50:06.000 149 21254.38 242.28 42948.56 47920.55 2018-05-29 11:50:07.000 149 21254.33 242.29 42948.54 47920.54 2018-05-29 11:50:08.000 149 21254.31 242.25 42948.58 47920.54 2018-05-29 11:50:09.000 149 21254.24 242.32 42948.57 47920.55 2018-05-29 11:50:10.000 149 21254.27 242.27 42948.56 47920.57 2018-05-29 11:50:11.000 149 21254.28 242.32 42948.65 47920.50 2018-05-29 11:50:12.000 149 21254.22 242.33 42948.62 47920.52 2018-05-29 11:50:13.000 149 21254.19 242.34 42948.55 47920.48 2018-05-29 11:50:14.000 149 21254.17 242.38 42948.54 47920.50 2018-05-29 11:50:15.000 149 21254.08 242.33 42948.54 47920.45 2018-05-29 11:50:16.000 149 21254.09 242.38 42948.56 47920.42 2018-05-29 11:50:17.000 149 21254.13 242.41 42948.56 47920.43 2018-05-29 11:50:18.000 149 21254.11 242.42 42948.54 47920.40 2018-05-29 11:50:19.000 149 21254.03 242.40 42948.60 47920.45 2018-05-29 11:50:20.000 149 21254.01 242.40 42948.56 47920.42 2018-05-29 11:50:21.000 149 21254.01 242.41 42948.65 47920.43 2018-05-29 11:50:22.000 149 21254.01 242.47 42948.67 47920.43 2018-05-29 11:50:23.000 149 21254.05 242.48 42948.58 47920.40 2018-05-29 11:50:24.000 149 21254.05 242.51 42948.58 47920.44 2018-05-29 11:50:25.000 149 21254.05 242.54 42948.59 47920.43 2018-05-29 11:50:26.000 149 21254.07 242.56 42948.58 47920.46 2018-05-29 11:50:27.000 149 21254.07 242.52 42948.58 47920.43 2018-05-29 11:50:28.000 149 21254.12 242.51 42948.57 47920.48 2018-05-29 11:50:29.000 149 21254.16 242.45 42948.60 47920.49 2018-05-29 11:50:30.000 149 21254.22 242.44 42948.62 47920.50 2018-05-29 11:50:31.000 149 21254.22 242.43 42948.60 47920.56 2018-05-29 11:50:32.000 149 21254.21 242.39 42948.62 47920.51 2018-05-29 11:50:33.000 149 21254.17 242.31 42948.68 47920.57 2018-05-29 11:50:34.000 149 21254.18 242.21 42948.73 47920.61 2018-05-29 11:50:35.000 149 21254.19 242.26 42948.77 47920.67 2018-05-29 11:50:36.000 149 21254.29 242.38 42948.75 47920.67 2018-05-29 11:50:37.000 149 21254.28 242.35 42948.73 47920.67 2018-05-29 11:50:38.000 149 21254.29 242.34 42948.77 47920.71 2018-05-29 11:50:39.000 149 21254.32 242.37 42948.71 47920.77 2018-05-29 11:50:40.000 149 21254.39 242.35 42948.67 47920.73 2018-05-29 11:50:41.000 149 21254.35 242.36 42948.71 47920.74 2018-05-29 11:50:42.000 149 21254.37 242.34 42948.69 47920.77 2018-05-29 11:50:43.000 149 21254.38 242.37 42948.68 47920.72 2018-05-29 11:50:44.000 149 21254.48 242.33 42948.74 47920.72 2018-05-29 11:50:45.000 149 21254.44 242.39 42948.73 47920.79 2018-05-29 11:50:46.000 149 21254.49 242.41 42948.63 47920.71 2018-05-29 11:50:47.000 149 21254.54 242.44 42948.73 47920.77 2018-05-29 11:50:48.000 149 21254.51 242.44 42948.69 47920.80 2018-05-29 11:50:49.000 149 21254.45 242.42 42948.75 47920.72 2018-05-29 11:50:50.000 149 21254.42 242.47 42948.69 47920.78 2018-05-29 11:50:51.000 149 21254.42 242.42 42948.68 47920.75 2018-05-29 11:50:52.000 149 21254.47 242.38 42948.67 47920.75 2018-05-29 11:50:53.000 149 21254.46 242.34 42948.68 47920.75 2018-05-29 11:50:54.000 149 21254.41 242.39 42948.72 47920.73 2018-05-29 11:50:55.000 149 21254.41 242.43 42948.68 47920.73 2018-05-29 11:50:56.000 149 21254.36 242.42 42948.74 47920.69 2018-05-29 11:50:57.000 149 21254.36 242.41 42948.76 47920.75 2018-05-29 11:50:58.000 149 21254.35 242.45 42948.73 47920.72 2018-05-29 11:50:59.000 149 21254.37 242.42 42948.69 47920.73 2018-05-29 11:51:00.000 149 21254.34 242.41 42948.62 47920.70 2018-05-29 11:51:01.000 149 21254.27 242.45 42948.64 47920.70 2018-05-29 11:51:02.000 149 21254.33 242.48 42948.67 47920.75 2018-05-29 11:51:03.000 149 21254.36 242.47 42948.68 47920.68 2018-05-29 11:51:04.000 149 21254.32 242.52 42948.68 47920.66 2018-05-29 11:51:05.000 149 21254.29 242.53 42948.67 47920.66 2018-05-29 11:51:06.000 149 21254.31 242.63 42948.66 47920.64 2018-05-29 11:51:07.000 149 21254.36 242.55 42948.68 47920.64 2018-05-29 11:51:08.000 149 21254.43 242.51 42948.68 47920.71 2018-05-29 11:51:09.000 149 21254.43 242.46 42948.64 47920.69 2018-05-29 11:51:10.000 149 21254.47 242.41 42948.68 47920.73 2018-05-29 11:51:11.000 149 21254.49 242.23 42948.68 47920.72 2018-05-29 11:51:12.000 149 21254.49 242.00 42948.66 47920.71 2018-05-29 11:51:13.000 149 21254.41 241.91 42948.68 47920.69 2018-05-29 11:51:14.000 149 21254.32 241.83 42948.69 47920.64 2018-05-29 11:51:15.000 149 21254.29 241.85 42948.72 47920.58 2018-05-29 11:51:16.000 149 21254.16 241.83 42948.70 47920.66 2018-05-29 11:51:17.000 149 21254.12 241.85 42948.78 47920.62 2018-05-29 11:51:18.000 149 21254.06 241.82 42948.80 47920.59 2018-05-29 11:51:19.000 149 21254.13 241.84 42948.78 47920.61 2018-05-29 11:51:20.000 149 21254.10 241.90 42948.78 47920.66 2018-05-29 11:51:21.000 149 21254.11 241.94 42948.77 47920.68 2018-05-29 11:51:22.000 149 21254.12 241.95 42948.75 47920.64 2018-05-29 11:51:23.000 149 21254.13 241.94 42948.81 47920.71 2018-05-29 11:51:24.000 149 21254.12 241.91 42948.82 47920.66 2018-05-29 11:51:25.000 149 21254.12 241.85 42948.77 47920.71 2018-05-29 11:51:26.000 149 21254.20 241.82 42948.86 47920.77 2018-05-29 11:51:27.000 149 21254.21 241.91 42948.89 47920.74 2018-05-29 11:51:28.000 149 21254.30 241.98 42948.80 47920.75 2018-05-29 11:51:29.000 149 21254.31 241.97 42948.72 47920.75 2018-05-29 11:51:30.000 149 21254.36 241.88 42948.71 47920.76 2018-05-29 11:51:31.000 149 21254.34 241.89 42948.79 47920.77 2018-05-29 11:51:32.000 149 21254.41 241.92 42948.80 47920.72 2018-05-29 11:51:33.000 149 21254.45 241.91 42948.74 47920.79 2018-05-29 11:51:34.000 149 21254.53 241.79 42948.71 47920.77 2018-05-29 11:51:35.000 149 21254.55 241.77 42948.67 47920.77 2018-05-29 11:51:36.000 149 21254.62 241.85 42948.63 47920.82 2018-05-29 11:51:37.000 149 21254.68 241.86 42948.61 47920.82 2018-05-29 11:51:38.000 149 21254.72 241.79 42948.57 47920.78 2018-05-29 11:51:39.000 149 21254.76 241.77 42948.67 47920.78 2018-05-29 11:51:40.000 149 21254.78 241.72 42948.68 47920.82 2018-05-29 11:51:41.000 149 21254.82 241.76 42948.75 47920.85 2018-05-29 11:51:42.000 149 21254.80 241.74 42948.74 47920.91 2018-05-29 11:51:43.000 149 21254.83 241.71 42948.74 47920.91 2018-05-29 11:51:44.000 149 21254.82 241.70 42948.80 47920.91 2018-05-29 11:51:45.000 149 21254.85 241.69 42948.81 47920.97 2018-05-29 11:51:46.000 149 21254.86 241.75 42948.78 47920.94 2018-05-29 11:51:47.000 149 21254.88 241.72 42948.80 47920.98 2018-05-29 11:51:48.000 149 21254.87 241.70 42948.80 47921.01 2018-05-29 11:51:49.000 149 21254.89 241.74 42948.81 47920.99 2018-05-29 11:51:50.000 149 21254.92 241.69 42948.84 47921.03 2018-05-29 11:51:51.000 149 21254.91 241.63 42948.77 47921.00 2018-05-29 11:51:52.000 149 21254.89 241.66 42948.84 47921.04 2018-05-29 11:51:53.000 149 21254.94 241.64 42948.86 47921.06 2018-05-29 11:51:54.000 149 21254.92 241.60 42948.84 47921.03 2018-05-29 11:51:55.000 149 21254.89 241.59 42948.84 47921.00 2018-05-29 11:51:56.000 149 21254.87 241.59 42948.88 47921.06 2018-05-29 11:51:57.000 149 21254.88 241.60 42948.88 47921.11 2018-05-29 11:51:58.000 149 21254.87 241.66 42948.89 47921.09 2018-05-29 11:51:59.000 149 21254.84 241.70 42948.91 47921.03 2018-05-29 11:52:00.000 149 21254.77 241.72 42948.88 47921.07 2018-05-29 11:52:01.000 149 21254.76 241.68 42948.90 47921.05 2018-05-29 11:52:02.000 149 21254.78 241.74 42948.91 47921.10 2018-05-29 11:52:03.000 149 21254.74 241.68 42948.93 47921.03 2018-05-29 11:52:04.000 149 21254.71 241.71 42948.98 47921.07 2018-05-29 11:52:05.000 149 21254.72 241.78 42948.94 47921.02 2018-05-29 11:52:06.000 149 21254.66 241.79 42948.94 47921.06 2018-05-29 11:52:07.000 149 21254.73 241.77 42948.97 47921.00 2018-05-29 11:52:08.000 149 21254.69 241.78 42948.94 47920.98 2018-05-29 11:52:09.000 149 21254.62 241.73 42948.92 47920.96 2018-05-29 11:52:10.000 149 21254.57 241.76 42948.98 47920.97 2018-05-29 11:52:11.000 149 21254.60 241.81 42948.99 47920.98 2018-05-29 11:52:12.000 149 21254.60 241.80 42948.95 47921.00 2018-05-29 11:52:13.000 149 21254.65 241.87 42948.98 47920.98 2018-05-29 11:52:14.000 149 21254.67 241.76 42948.96 47921.04 2018-05-29 11:52:15.000 149 21254.64 241.74 42948.98 47921.01 2018-05-29 11:52:16.000 149 21254.67 241.75 42949.01 47921.03 2018-05-29 11:52:17.000 149 21254.72 241.78 42948.96 47921.03 2018-05-29 11:52:18.000 149 21254.77 241.84 42948.92 47921.07 2018-05-29 11:52:19.000 149 21254.83 241.88 42948.90 47921.10 2018-05-29 11:52:20.000 149 21254.85 241.89 42948.82 47921.10 2018-05-29 11:52:21.000 149 21254.86 241.88 42948.72 47921.02 2018-05-29 11:52:22.000 149 21254.87 241.84 42948.74 47920.98 2018-05-29 11:52:23.000 149 21254.88 241.83 42948.75 47920.96 2018-05-29 11:52:24.000 149 21254.91 241.75 42948.81 47920.93 2018-05-29 11:52:25.000 149 21254.96 241.72 42948.86 47921.01 2018-05-29 11:52:26.000 149 21254.98 241.67 42948.80 47921.00 2018-05-29 11:52:27.000 149 21255.00 241.57 42948.84 47921.04 2018-05-29 11:52:28.000 149 21254.98 241.56 42948.81 47921.08 2018-05-29 11:52:29.000 149 21254.95 241.56 42948.77 47921.01 2018-05-29 11:52:30.000 149 21254.99 241.54 42948.79 47921.05 2018-05-29 11:52:31.000 149 21254.98 241.51 42948.77 47920.98 2018-05-29 11:52:32.000 149 21254.92 241.48 42948.80 47921.05 2018-05-29 11:52:33.000 149 21254.81 241.49 42948.80 47920.98 2018-05-29 11:52:34.000 149 21254.81 241.54 42948.81 47921.01 2018-05-29 11:52:35.000 149 21254.78 241.63 42948.76 47920.97 2018-05-29 11:52:36.000 149 21254.77 241.51 42948.74 47920.96 2018-05-29 11:52:37.000 149 21254.73 241.48 42948.83 47920.92 2018-05-29 11:52:38.000 149 21254.72 241.52 42948.79 47920.90 2018-05-29 11:52:39.000 149 21254.71 241.60 42948.78 47920.86 2018-05-29 11:52:40.000 149 21254.61 241.65 42948.72 47920.89 2018-05-29 11:52:41.000 149 21254.60 241.68 42948.68 47920.78 2018-05-29 11:52:42.000 149 21254.56 241.64 42948.67 47920.79 2018-05-29 11:52:43.000 149 21254.62 241.70 42948.69 47920.80 2018-05-29 11:52:44.000 149 21254.61 241.72 42948.73 47920.75 2018-05-29 11:52:45.000 149 21254.60 241.71 42948.78 47920.74 2018-05-29 11:52:46.000 149 21254.49 241.68 42948.71 47920.75 2018-05-29 11:52:47.000 149 21254.44 241.74 42948.66 47920.76 2018-05-29 11:52:48.000 149 21254.46 241.84 42948.65 47920.70 2018-05-29 11:52:49.000 149 21254.44 241.86 42948.61 47920.74 2018-05-29 11:52:50.000 149 21254.51 241.77 42948.64 47920.72 2018-05-29 11:52:51.000 149 21254.54 241.78 42948.69 47920.74 2018-05-29 11:52:52.000 149 21254.52 241.71 42948.64 47920.73 2018-05-29 11:52:53.000 149 21254.54 241.71 42948.66 47920.73 2018-05-29 11:52:54.000 149 21254.60 241.66 42948.75 47920.72 2018-05-29 11:52:55.000 149 21254.58 241.63 42948.77 47920.73 2018-05-29 11:52:56.000 149 21254.60 241.56 42948.73 47920.81 2018-05-29 11:52:57.000 149 21254.58 241.55 42948.77 47920.81 2018-05-29 11:52:58.000 149 21254.66 241.58 42948.74 47920.83 2018-05-29 11:52:59.000 149 21254.66 241.54 42948.71 47920.85 2018-05-29 11:53:00.000 149 21254.67 241.55 42948.72 47920.83 2018-05-29 11:53:01.000 149 21254.71 241.63 42948.71 47920.85 2018-05-29 11:53:02.000 149 21254.69 241.54 42948.79 47920.89 2018-05-29 11:53:03.000 149 21254.70 241.54 42948.81 47920.89 2018-05-29 11:53:04.000 149 21254.74 241.50 42948.80 47920.93 2018-05-29 11:53:05.000 149 21254.78 241.60 42948.80 47920.88 2018-05-29 11:53:06.000 149 21254.74 241.63 42948.85 47920.88 2018-05-29 11:53:07.000 149 21254.73 241.60 42948.79 47920.91 2018-05-29 11:53:08.000 149 21254.69 241.55 42948.79 47920.91 2018-05-29 11:53:09.000 149 21254.70 241.48 42948.81 47920.96 2018-05-29 11:53:10.000 149 21254.65 241.45 42948.84 47920.89 2018-05-29 11:53:11.000 149 21254.64 241.45 42948.77 47920.92 2018-05-29 11:53:12.000 149 21254.62 241.40 42948.84 47920.92 2018-05-29 11:53:13.000 149 21254.63 241.48 42948.87 47920.93 2018-05-29 11:53:14.000 149 21254.61 241.53 42948.77 47920.88 2018-05-29 11:53:15.000 149 21254.58 241.55 42948.75 47920.85 2018-05-29 11:53:16.000 149 21254.53 241.53 42948.77 47920.81 2018-05-29 11:53:17.000 149 21254.54 241.60 42948.80 47920.82 2018-05-29 11:53:18.000 149 21254.50 241.57 42948.74 47920.80 2018-05-29 11:53:19.000 149 21254.38 241.50 42948.69 47920.74 2018-05-29 11:53:20.000 149 21254.31 241.55 42948.73 47920.73 2018-05-29 11:53:21.000 149 21254.32 241.55 42948.69 47920.67 2018-05-29 11:53:22.000 149 21254.26 241.51 42948.71 47920.70 2018-05-29 11:53:23.000 149 21254.19 241.51 42948.78 47920.66 2018-05-29 11:53:24.000 149 21254.12 241.50 42948.72 47920.64 2018-05-29 11:53:25.000 149 21254.02 241.54 42948.71 47920.65 2018-05-29 11:53:26.000 149 21253.96 241.44 42948.77 47920.59 2018-05-29 11:53:27.000 149 21253.95 241.42 42948.79 47920.62 2018-05-29 11:53:28.000 149 21253.89 241.44 42948.78 47920.61 2018-05-29 11:53:29.000 149 21253.92 241.51 42948.75 47920.58 2018-05-29 11:53:30.000 149 21253.91 241.50 42948.75 47920.58 2018-05-29 11:53:31.000 149 21253.93 241.54 42948.79 47920.59 2018-05-29 11:53:32.000 149 21253.94 241.49 42948.81 47920.64 2018-05-29 11:53:33.000 149 21253.92 241.41 42948.87 47920.60 2018-05-29 11:53:34.000 149 21253.96 241.38 42948.88 47920.65 2018-05-29 11:53:35.000 149 21253.99 241.39 42948.87 47920.62 2018-05-29 11:53:36.000 149 21254.03 241.38 42948.88 47920.70 2018-05-29 11:53:37.000 149 21254.03 241.27 42948.88 47920.65 2018-05-29 11:53:38.000 149 21254.01 241.25 42948.90 47920.76 2018-05-29 11:53:39.000 149 21254.06 241.26 42948.87 47920.71 2018-05-29 11:53:40.000 149 21254.11 241.15 42948.92 47920.72 2018-05-29 11:53:41.000 149 21254.08 241.10 42948.94 47920.79 2018-05-29 11:53:42.000 149 21254.10 241.17 42948.98 47920.81 2018-05-29 11:53:43.000 149 21254.21 241.18 42948.95 47920.79 2018-05-29 11:53:44.000 149 21254.12 241.07 42948.94 47920.81 2018-05-29 11:53:45.000 149 21254.11 241.05 42948.94 47920.78 2018-05-29 11:53:46.000 149 21254.10 241.09 42948.99 47920.79 2018-05-29 11:53:47.000 149 21254.05 241.03 42949.03 47920.76 2018-05-29 11:53:48.000 149 21253.99 241.01 42949.04 47920.78 2018-05-29 11:53:49.000 149 21253.92 240.97 42949.07 47920.80 2018-05-29 11:53:50.000 149 21253.89 240.99 42949.08 47920.75 2018-05-29 11:53:51.000 149 21253.88 241.06 42949.05 47920.75 2018-05-29 11:53:52.000 149 21253.83 241.13 42949.01 47920.77 2018-05-29 11:53:53.000 149 21253.83 241.10 42949.04 47920.76 2018-05-29 11:53:54.000 149 21253.77 241.02 42949.05 47920.75 2018-05-29 11:53:55.000 149 21253.69 241.00 42949.08 47920.74 2018-05-29 11:53:56.000 149 21253.65 241.02 42949.08 47920.71 2018-05-29 11:53:57.000 149 21253.62 240.98 42949.08 47920.67 2018-05-29 11:53:58.000 149 21253.52 240.93 42949.11 47920.71 2018-05-29 11:53:59.000 149 21253.45 240.93 42949.17 47920.68 2018-05-29 11:54:00.000 149 21253.30 240.90 42949.19 47920.63 2018-05-29 11:54:01.000 149 21253.27 240.82 42949.20 47920.65 2018-05-29 11:54:02.000 149 21253.17 240.81 42949.18 47920.61 2018-05-29 11:54:03.000 149 21253.18 240.73 42949.26 47920.58 2018-05-29 11:54:04.000 149 21253.16 240.77 42949.26 47920.60 2018-05-29 11:54:05.000 149 21253.05 240.87 42949.21 47920.59 2018-05-29 11:54:06.000 149 21253.05 240.83 42949.17 47920.52 2018-05-29 11:54:07.000 149 21253.06 240.78 42949.18 47920.54 2018-05-29 11:54:08.000 149 21253.03 240.78 42949.17 47920.53 2018-05-29 11:54:09.000 149 21253.00 240.78 42949.13 47920.54 2018-05-29 11:54:10.000 149 21253.07 240.88 42949.15 47920.52 2018-05-29 11:54:11.000 149 21253.21 240.98 42949.12 47920.49 2018-05-29 11:54:12.000 149 21253.29 241.00 42949.08 47920.49 2018-05-29 11:54:13.000 149 21253.33 240.88 42949.04 47920.52 2018-05-29 11:54:14.000 149 21253.36 240.86 42949.01 47920.52 2018-05-29 11:54:15.000 149 21253.45 240.85 42948.99 47920.57 2018-05-29 11:54:16.000 149 21253.54 240.80 42948.97 47920.55 2018-05-29 11:54:17.000 149 21253.64 240.75 42948.96 47920.60 2018-05-29 11:54:18.000 149 21253.70 240.76 42948.99 47920.59 2018-05-29 11:54:19.000 149 21253.81 240.72 42948.96 47920.67 2018-05-29 11:54:20.000 149 21253.85 240.69 42948.95 47920.64 2018-05-29 11:54:21.000 149 21253.90 240.61 42948.98 47920.72 2018-05-29 11:54:22.000 149 21254.08 240.59 42949.05 47920.72 2018-05-29 11:54:23.000 149 21254.12 240.60 42949.06 47920.79 2018-05-29 11:54:24.000 149 21254.21 240.57 42949.08 47920.88 2018-05-29 11:54:25.000 149 21254.26 240.56 42949.08 47920.84 2018-05-29 11:54:26.000 149 21254.30 240.49 42949.11 47920.92 2018-05-29 11:54:27.000 149 21254.33 240.42 42949.13 47920.97 2018-05-29 11:54:28.000 149 21254.32 240.48 42949.11 47920.98 2018-05-29 11:54:29.000 149 21254.42 240.47 42949.07 47921.00 2018-05-29 11:54:30.000 149 21254.44 240.58 42949.04 47921.04 2018-05-29 11:54:31.000 149 21254.44 240.50 42949.02 47921.03 2018-05-29 11:54:32.000 149 21254.39 240.46 42949.02 47921.08 2018-05-29 11:54:33.000 149 21254.39 240.49 42949.02 47920.98 2018-05-29 11:54:34.000 149 21254.40 240.46 42949.02 47920.99 2018-05-29 11:54:35.000 149 21254.40 240.41 42948.96 47921.03 2018-05-29 11:54:36.000 149 21254.35 240.39 42949.06 47921.00 2018-05-29 11:54:37.000 149 21254.37 240.33 42949.08 47921.00 2018-05-29 11:54:38.000 149 21254.38 240.46 42949.04 47920.96 2018-05-29 11:54:39.000 149 21254.37 240.44 42949.03 47920.99 2018-05-29 11:54:40.000 149 21254.31 240.46 42949.05 47920.98 2018-05-29 11:54:41.000 149 21254.37 240.46 42949.07 47920.94 2018-05-29 11:54:42.000 149 21254.31 240.43 42949.09 47920.93 2018-05-29 11:54:43.000 149 21254.34 240.38 42949.02 47921.00 2018-05-29 11:54:44.000 149 21254.31 240.42 42948.96 47920.94 2018-05-29 11:54:45.000 149 21254.32 240.46 42948.94 47920.92 2018-05-29 11:54:46.000 149 21254.29 240.52 42949.02 47920.91 2018-05-29 11:54:47.000 149 21254.24 240.52 42948.98 47920.88 2018-05-29 11:54:48.000 149 21254.34 240.50 42948.98 47920.85 2018-05-29 11:54:49.000 149 21254.44 240.49 42948.92 47920.91 2018-05-29 11:54:50.000 149 21254.43 240.46 42948.94 47920.92 2018-05-29 11:54:51.000 149 21254.51 240.42 42948.90 47920.92 2018-05-29 11:54:52.000 149 21254.54 240.46 42948.94 47920.91 2018-05-29 11:54:53.000 149 21254.57 240.32 42948.90 47920.94 2018-05-29 11:54:54.000 149 21254.62 240.32 42948.84 47920.94 2018-05-29 11:54:55.000 149 21254.62 240.33 42948.88 47920.96 2018-05-29 11:54:56.000 149 21254.72 240.22 42948.86 47920.93 2018-05-29 11:54:57.000 149 21254.85 240.22 42948.87 47921.02 2018-05-29 11:54:58.000 149 21254.87 240.23 42948.84 47921.00 2018-05-29 11:54:59.000 149 21254.85 240.24 42948.86 47921.03 2018-05-29 11:55:00.000 149 21254.88 240.22 42948.86 47921.09 2018-05-29 11:55:01.000 149 21254.94 240.20 42948.89 47921.08 2018-05-29 11:55:02.000 149 21254.94 240.26 42948.89 47921.10 2018-05-29 11:55:03.000 149 21254.97 240.33 42948.85 47921.11 2018-05-29 11:55:04.000 149 21254.98 240.36 42948.84 47921.07 2018-05-29 11:55:05.000 149 21254.95 240.34 42948.82 47921.07 2018-05-29 11:55:06.000 149 21254.94 240.35 42948.77 47921.08 2018-05-29 11:55:07.000 149 21255.01 240.37 42948.80 47921.02 2018-05-29 11:55:08.000 149 21255.06 240.41 42948.80 47921.06 2018-05-29 11:55:09.000 149 21255.00 240.38 42948.80 47921.02 2018-05-29 11:55:10.000 149 21255.00 240.42 42948.75 47921.08 2018-05-29 11:55:11.000 149 21255.07 240.49 42948.75 47921.07 2018-05-29 11:55:12.000 149 21255.06 240.51 42948.80 47921.07 2018-05-29 11:55:13.000 149 21255.14 240.44 42948.86 47921.14 2018-05-29 11:55:14.000 149 21255.19 240.47 42948.84 47921.11 2018-05-29 11:55:15.000 149 21255.17 240.49 42948.81 47921.15 2018-05-29 11:55:16.000 149 21255.19 240.46 42948.81 47921.17 2018-05-29 11:55:17.000 149 21255.33 240.48 42948.82 47921.18 2018-05-29 11:55:18.000 149 21255.34 240.41 42948.86 47921.23 2018-05-29 11:55:19.000 149 21255.42 240.28 42948.84 47921.24 2018-05-29 11:55:20.000 149 21255.47 240.28 42948.84 47921.25 2018-05-29 11:55:21.000 149 21255.50 240.24 42948.83 47921.27 2018-05-29 11:55:22.000 149 21255.57 240.18 42948.82 47921.30 2018-05-29 11:55:23.000 149 21255.69 240.13 42948.78 47921.31 2018-05-29 11:55:24.000 149 21255.64 239.98 42948.71 47921.30 2018-05-29 11:55:25.000 149 21255.71 239.97 42948.77 47921.30 2018-05-29 11:55:26.000 149 21255.72 240.01 42948.79 47921.35 2018-05-29 11:55:27.000 149 21255.74 239.98 42948.79 47921.37 2018-05-29 11:55:28.000 149 21255.76 239.90 42948.86 47921.38 2018-05-29 11:55:29.000 149 21255.75 239.96 42948.85 47921.39 2018-05-29 11:55:30.000 149 21255.77 239.90 42948.79 47921.39 2018-05-29 11:55:31.000 149 21255.69 239.85 42948.83 47921.43 2018-05-29 11:55:32.000 149 21255.70 239.82 42948.89 47921.40 2018-05-29 11:55:33.000 149 21255.68 239.86 42948.94 47921.43 2018-05-29 11:55:34.000 149 21255.67 239.84 42948.85 47921.40 2018-05-29 11:55:35.000 149 21255.60 239.89 42948.86 47921.39 2018-05-29 11:55:36.000 149 21255.65 239.94 42948.89 47921.40 2018-05-29 11:55:37.000 149 21255.57 239.99 42948.89 47921.36 2018-05-29 11:55:38.000 149 21255.49 240.04 42948.85 47921.36 2018-05-29 11:55:39.000 149 21255.48 240.18 42948.80 47921.26 2018-05-29 11:55:40.000 149 21255.44 240.18 42948.79 47921.23 2018-05-29 11:55:41.000 149 21255.37 240.24 42948.72 47921.22 2018-05-29 11:55:42.000 149 21255.36 240.21 42948.67 47921.18 2018-05-29 11:55:43.000 149 21255.33 240.27 42948.68 47921.15 2018-05-29 11:55:44.000 149 21255.39 240.31 42948.66 47921.15 2018-05-29 11:55:45.000 149 21255.43 240.30 42948.68 47921.13 2018-05-29 11:55:46.000 149 21255.40 240.25 42948.62 47921.11 2018-05-29 11:55:47.000 149 21255.38 240.25 42948.67 47921.18 2018-05-29 11:55:48.000 149 21255.44 240.25 42948.73 47921.20 2018-05-29 11:55:49.000 149 21255.45 240.25 42948.74 47921.24 2018-05-29 11:55:50.000 149 21255.46 240.28 42948.77 47921.23 2018-05-29 11:55:51.000 149 21255.51 240.23 42948.78 47921.25 2018-05-29 11:55:52.000 149 21255.52 240.20 42948.78 47921.26 2018-05-29 11:55:53.000 149 21255.53 240.27 42948.82 47921.29 2018-05-29 11:55:54.000 149 21255.54 240.35 42948.83 47921.30 2018-05-29 11:55:55.000 149 21255.52 240.33 42948.72 47921.27 2018-05-29 11:55:56.000 149 21255.56 240.31 42948.68 47921.32 2018-05-29 11:55:57.000 149 21255.44 240.35 42948.68 47921.27 2018-05-29 11:55:58.000 149 21255.45 240.45 42948.78 47921.21 2018-05-29 11:55:59.000 149 21255.45 240.40 42948.76 47921.21 2018-05-29 11:56:00.000 149 21255.54 240.36 42948.65 47921.18 2018-05-29 11:56:01.000 149 21255.44 240.35 42948.71 47921.15 2018-05-29 11:56:02.000 149 21255.45 240.30 42948.68 47921.19 2018-05-29 11:56:03.000 149 21255.42 240.22 42948.72 47921.15 2018-05-29 11:56:04.000 149 21255.40 240.18 42948.71 47921.15 2018-05-29 11:56:05.000 149 21255.45 240.25 42948.67 47921.19 2018-05-29 11:56:06.000 149 21255.41 240.26 42948.65 47921.17 2018-05-29 11:56:07.000 149 21255.38 240.26 42948.74 47921.17 2018-05-29 11:56:08.000 149 21255.34 240.23 42948.77 47921.18 2018-05-29 11:56:09.000 149 21255.27 240.21 42948.78 47921.16 2018-05-29 11:56:10.000 149 21255.30 240.22 42948.77 47921.12 2018-05-29 11:56:11.000 149 21255.28 240.16 42948.75 47921.13 2018-05-29 11:56:12.000 149 21255.19 240.19 42948.73 47921.07 2018-05-29 11:56:13.000 149 21255.16 240.19 42948.68 47921.11 2018-05-29 11:56:14.000 149 21255.12 240.21 42948.69 47921.06 2018-05-29 11:56:15.000 149 21255.10 240.22 42948.74 47921.01 2018-05-29 11:56:16.000 149 21255.08 240.20 42948.77 47921.09 2018-05-29 11:56:17.000 149 21255.04 240.20 42948.79 47921.06 2018-05-29 11:56:18.000 149 21255.01 240.16 42948.77 47921.03 2018-05-29 11:56:19.000 149 21254.90 240.24 42948.77 47921.06 2018-05-29 11:56:20.000 149 21254.93 240.17 42948.86 47921.08 2018-05-29 11:56:21.000 149 21254.99 240.24 42948.83 47921.07 2018-05-29 11:56:22.000 149 21255.02 240.26 42948.81 47921.14 2018-05-29 11:56:23.000 149 21255.01 240.30 42948.94 47921.13 2018-05-29 11:56:24.000 149 21255.01 240.33 42948.94 47921.16 2018-05-29 11:56:25.000 149 21255.07 240.40 42948.91 47921.19 2018-05-29 11:56:26.000 149 21255.08 240.49 42948.85 47921.24 2018-05-29 11:56:27.000 149 21255.06 240.59 42948.88 47921.19 2018-05-29 11:56:28.000 149 21255.03 240.64 42948.89 47921.17 2018-05-29 11:56:29.000 149 21255.08 240.58 42948.87 47921.18 2018-05-29 11:56:30.000 149 21255.04 240.58 42948.89 47921.16 2018-05-29 11:56:31.000 149 21255.05 240.56 42948.88 47921.26 2018-05-29 11:56:32.000 149 21255.10 240.48 42948.94 47921.22 2018-05-29 11:56:33.000 149 21255.07 240.36 42949.00 47921.33 2018-05-29 11:56:34.000 149 21255.01 240.32 42949.04 47921.29 2018-05-29 11:56:35.000 149 21255.09 240.38 42949.05 47921.31 2018-05-29 11:56:36.000 149 21255.10 240.38 42949.08 47921.36 2018-05-29 11:56:37.000 149 21255.11 240.35 42949.08 47921.38 2018-05-29 11:56:38.000 149 21255.13 240.40 42949.06 47921.40 2018-05-29 11:56:39.000 149 21255.11 240.31 42949.08 47921.37 2018-05-29 11:56:40.000 149 21255.07 240.32 42949.12 47921.39 2018-05-29 11:56:41.000 149 21255.06 240.35 42949.13 47921.38 2018-05-29 11:56:42.000 149 21254.97 240.33 42949.11 47921.39 2018-05-29 11:56:43.000 149 21255.00 240.35 42949.06 47921.32 2018-05-29 11:56:44.000 149 21254.93 240.29 42949.09 47921.35 2018-05-29 11:56:45.000 149 21254.85 240.23 42949.09 47921.33 2018-05-29 11:56:46.000 149 21254.86 240.19 42949.08 47921.31 2018-05-29 11:56:47.000 149 21254.81 240.16 42949.11 47921.29 2018-05-29 11:56:48.000 149 21254.76 240.16 42949.15 47921.29 2018-05-29 11:56:49.000 149 21254.72 240.16 42949.15 47921.24 2018-05-29 11:56:50.000 149 21254.65 240.17 42949.15 47921.26 2018-05-29 11:56:51.000 149 21254.57 240.10 42949.20 47921.23 2018-05-29 11:56:52.000 149 21254.49 240.09 42949.20 47921.22 2018-05-29 11:56:53.000 149 21254.43 240.07 42949.17 47921.25 2018-05-29 11:56:54.000 149 21254.40 240.05 42949.15 47921.15 2018-05-29 11:56:55.000 149 21254.36 240.05 42949.12 47921.11 2018-05-29 11:56:56.000 149 21254.30 240.01 42949.11 47921.09 2018-05-29 11:56:57.000 149 21254.30 239.97 42949.05 47921.08 2018-05-29 11:56:58.000 149 21254.27 239.91 42949.04 47921.05 2018-05-29 11:56:59.000 149 21254.32 239.99 42949.09 47921.04 2018-05-29 11:57:00.000 149 21254.24 239.91 42949.08 47921.03 2018-05-29 11:57:01.000 149 21254.26 239.94 42949.06 47921.00 2018-05-29 11:57:02.000 149 21254.30 239.98 42949.08 47921.02 2018-05-29 11:57:03.000 149 21254.32 240.03 42949.08 47920.97 2018-05-29 11:57:04.000 149 21254.24 240.04 42949.08 47920.98 2018-05-29 11:57:05.000 149 21254.24 240.11 42949.04 47920.92 2018-05-29 11:57:06.000 149 21254.25 240.18 42949.00 47920.94 2018-05-29 11:57:07.000 149 21254.22 240.27 42948.98 47920.98 2018-05-29 11:57:08.000 149 21254.20 240.25 42948.99 47920.94 2018-05-29 11:57:09.000 149 21254.17 240.32 42949.04 47920.91 2018-05-29 11:57:10.000 149 21254.09 240.31 42949.05 47920.90 2018-05-29 11:57:11.000 149 21254.03 240.36 42949.04 47920.90 2018-05-29 11:57:12.000 149 21253.98 240.33 42949.09 47920.89 2018-05-29 11:57:13.000 149 21253.97 240.39 42949.08 47920.82 2018-05-29 11:57:14.000 149 21254.00 240.45 42949.08 47920.85 2018-05-29 11:57:15.000 149 21254.02 240.57 42949.05 47920.85 2018-05-29 11:57:16.000 149 21253.98 240.55 42949.06 47920.83 2018-05-29 11:57:17.000 149 21253.99 240.60 42949.00 47920.82 2018-05-29 11:57:18.000 149 21253.96 240.67 42948.98 47920.80 2018-05-29 11:57:19.000 149 21253.90 240.66 42948.95 47920.76 2018-05-29 11:57:20.000 149 21253.85 240.70 42948.96 47920.72 2018-05-29 11:57:21.000 149 21253.80 240.69 42948.98 47920.74 2018-05-29 11:57:22.000 149 21253.73 240.66 42948.91 47920.64 2018-05-29 11:57:23.000 149 21253.69 240.65 42948.88 47920.67 2018-05-29 11:57:24.000 149 21253.68 240.64 42948.82 47920.59 2018-05-29 11:57:25.000 149 21253.60 240.74 42948.80 47920.57 2018-05-29 11:57:26.000 149 21253.61 240.84 42948.81 47920.49 2018-05-29 11:57:27.000 149 21253.59 240.84 42948.77 47920.47 2018-05-29 11:57:28.000 149 21253.56 240.81 42948.77 47920.45 2018-05-29 11:57:29.000 149 21253.50 240.82 42948.77 47920.44 2018-05-29 11:57:30.000 149 21253.48 240.80 42948.74 47920.44 2018-05-29 11:57:31.000 149 21253.44 240.76 42948.71 47920.36 2018-05-29 11:57:32.000 149 21253.39 240.73 42948.71 47920.37 2018-05-29 11:57:33.000 149 21253.38 240.83 42948.66 47920.35 2018-05-29 11:57:34.000 149 21253.35 240.97 42948.62 47920.29 2018-05-29 11:57:35.000 149 21253.31 241.02 42948.56 47920.21 2018-05-29 11:57:36.000 149 21253.27 240.96 42948.51 47920.14 2018-05-29 11:57:37.000 149 21253.20 240.99 42948.46 47920.10 2018-05-29 11:57:38.000 149 21253.23 240.96 42948.47 47920.05 2018-05-29 11:57:39.000 149 21253.15 240.96 42948.49 47920.05 2018-05-29 11:57:40.000 149 21253.15 241.02 42948.49 47920.05 2018-05-29 11:57:41.000 149 21253.15 241.03 42948.50 47919.99 2018-05-29 11:57:42.000 149 21253.19 241.05 42948.52 47920.04 2018-05-29 11:57:43.000 149 21253.21 241.06 42948.51 47920.01 2018-05-29 11:57:44.000 149 21253.23 241.06 42948.51 47920.02 2018-05-29 11:57:45.000 149 21253.25 241.10 42948.49 47920.06 2018-05-29 11:57:46.000 149 21253.32 240.99 42948.51 47920.03 2018-05-29 11:57:47.000 149 21253.33 241.05 42948.56 47920.08 2018-05-29 11:57:48.000 149 21253.28 240.98 42948.53 47920.10 2018-05-29 11:57:49.000 149 21253.23 240.90 42948.57 47920.11 2018-05-29 11:57:50.000 149 21253.22 240.96 42948.58 47920.17 2018-05-29 11:57:51.000 149 21253.23 241.05 42948.64 47920.18 2018-05-29 11:57:52.000 149 21253.18 241.09 42948.66 47920.16 2018-05-29 11:57:53.000 149 21253.17 241.19 42948.68 47920.12 2018-05-29 11:57:54.000 149 21253.12 241.21 42948.58 47920.12 2018-05-29 11:57:55.000 149 21253.06 241.28 42948.61 47920.06 2018-05-29 11:57:56.000 149 21252.99 241.28 42948.61 47920.00 2018-05-29 11:57:57.000 149 21252.92 241.27 42948.57 47919.99 2018-05-29 11:57:58.000 149 21252.83 241.26 42948.57 47919.96 2018-05-29 11:57:59.000 149 21252.85 241.27 42948.58 47919.92 2018-05-29 11:58:00.000 149 21252.82 241.26 42948.54 47919.91 2018-05-29 11:58:01.000 149 21252.83 241.18 42948.56 47919.90 2018-05-29 11:58:02.000 149 21252.82 241.16 42948.60 47919.95 2018-05-29 11:58:03.000 149 21252.83 241.16 42948.67 47919.91 2018-05-29 11:58:04.000 149 21252.76 241.14 42948.67 47919.97 2018-05-29 11:58:05.000 149 21252.70 241.10 42948.71 47919.97 2018-05-29 11:58:06.000 149 21252.70 241.19 42948.72 47920.02 2018-05-29 11:58:07.000 149 21252.73 241.22 42948.69 47919.96 2018-05-29 11:58:08.000 149 21252.67 241.19 42948.72 47919.96 2018-05-29 11:58:09.000 149 21252.65 241.21 42948.68 47919.97 2018-05-29 11:58:10.000 149 21252.64 241.25 42948.68 47919.88 2018-05-29 11:58:11.000 149 21252.63 241.19 42948.67 47919.93 2018-05-29 11:58:12.000 149 21252.64 241.20 42948.71 47919.90 2018-05-29 11:58:13.000 149 21252.63 241.16 42948.67 47919.96 2018-05-29 11:58:14.000 149 21252.64 241.12 42948.66 47919.92 2018-05-29 11:58:15.000 149 21252.59 241.10 42948.67 47919.95 2018-05-29 11:58:16.000 149 21252.62 241.07 42948.67 47919.91 2018-05-29 11:58:17.000 149 21252.67 241.06 42948.69 47920.05 2018-05-29 11:58:18.000 149 21252.78 241.08 42948.72 47919.96 2018-05-29 11:58:19.000 149 21252.75 241.07 42948.68 47920.02 2018-05-29 11:58:20.000 149 21252.84 241.05 42948.68 47920.06 2018-05-29 11:58:21.000 149 21252.97 240.97 42948.68 47920.07 2018-05-29 11:58:22.000 149 21253.06 240.97 42948.69 47920.09 2018-05-29 11:58:23.000 149 21253.11 240.93 42948.75 47920.16 2018-05-29 11:58:24.000 149 21253.16 240.91 42948.80 47920.19 2018-05-29 11:58:25.000 149 21253.27 240.93 42948.75 47920.17 2018-05-29 11:58:26.000 149 21253.33 240.90 42948.73 47920.24 2018-05-29 11:58:27.000 149 21253.34 240.90 42948.79 47920.24 2018-05-29 11:58:28.000 149 21253.39 240.86 42948.71 47920.29 2018-05-29 11:58:29.000 149 21253.39 240.88 42948.72 47920.28 2018-05-29 11:58:30.000 149 21253.40 240.85 42948.74 47920.27 2018-05-29 11:58:31.000 149 21253.39 240.81 42948.73 47920.28 2018-05-29 11:58:32.000 149 21253.32 240.77 42948.75 47920.28 2018-05-29 11:58:33.000 149 21253.34 240.73 42948.77 47920.30 2018-05-29 11:58:34.000 149 21253.31 240.75 42948.79 47920.30 2018-05-29 11:58:35.000 149 21253.28 240.74 42948.81 47920.26 2018-05-29 11:58:36.000 149 21253.27 240.65 42948.71 47920.26 2018-05-29 11:58:37.000 149 21253.22 240.66 42948.77 47920.30 2018-05-29 11:58:38.000 149 21253.23 240.58 42948.78 47920.27 2018-05-29 11:58:39.000 149 21253.21 240.58 42948.82 47920.31 2018-05-29 11:58:40.000 149 21253.20 240.57 42948.85 47920.32 2018-05-29 11:58:41.000 149 21253.12 240.62 42948.80 47920.28 2018-05-29 11:58:42.000 149 21253.17 240.54 42948.88 47920.32 2018-05-29 11:58:43.000 149 21253.18 240.55 42948.84 47920.30 2018-05-29 11:58:44.000 149 21253.23 240.52 42948.80 47920.33 2018-05-29 11:58:45.000 149 21253.21 240.54 42948.87 47920.36 2018-05-29 11:58:46.000 149 21253.17 240.55 42948.88 47920.37 2018-05-29 11:58:47.000 149 21253.12 240.52 42948.93 47920.32 2018-05-29 11:58:48.000 149 21253.13 240.52 42948.87 47920.30 2018-05-29 11:58:49.000 149 21253.12 240.53 42948.91 47920.35 2018-05-29 11:58:50.000 149 21253.12 240.62 42948.86 47920.30 2018-05-29 11:58:51.000 149 21253.07 240.63 42948.82 47920.24 2018-05-29 11:58:52.000 149 21253.05 240.58 42948.81 47920.26 2018-05-29 11:58:53.000 149 21253.09 240.53 42948.75 47920.22 2018-05-29 11:58:54.000 149 21253.05 240.57 42948.78 47920.23 2018-05-29 11:58:55.000 149 21252.99 240.57 42948.83 47920.22 2018-05-29 11:58:56.000 149 21253.01 240.61 42948.79 47920.18 2018-05-29 11:58:57.000 149 21252.95 240.55 42948.77 47920.19 2018-05-29 11:58:58.000 149 21252.98 240.54 42948.78 47920.18 2018-05-29 11:58:59.000 149 21252.94 240.54 42948.77 47920.19 2018-05-29 11:59:00.000 149 21252.94 240.62 42948.82 47920.14 2018-05-29 11:59:01.000 149 21253.00 240.55 42948.84 47920.18 2018-05-29 11:59:02.000 149 21252.91 240.58 42948.80 47920.16 2018-05-29 11:59:03.000 149 21252.99 240.54 42948.79 47920.18 2018-05-29 11:59:04.000 149 21252.98 240.53 42948.86 47920.17 2018-05-29 11:59:05.000 149 21253.00 240.61 42948.82 47920.18 2018-05-29 11:59:06.000 149 21253.00 240.51 42948.81 47920.18 2018-05-29 11:59:07.000 149 21253.00 240.52 42948.86 47920.23 2018-05-29 11:59:08.000 149 21253.02 240.54 42948.84 47920.22 2018-05-29 11:59:09.000 149 21253.01 240.62 42948.78 47920.24 2018-05-29 11:59:10.000 149 21253.05 240.63 42948.80 47920.25 2018-05-29 11:59:11.000 149 21253.09 240.70 42948.74 47920.20 2018-05-29 11:59:12.000 149 21253.03 240.71 42948.72 47920.22 2018-05-29 11:59:13.000 149 21253.01 240.71 42948.73 47920.18 2018-05-29 11:59:14.000 149 21253.00 240.74 42948.72 47920.12 2018-05-29 11:59:15.000 149 21253.00 240.73 42948.75 47920.11 2018-05-29 11:59:16.000 149 21252.98 240.75 42948.75 47920.09 2018-05-29 11:59:17.000 149 21252.95 240.73 42948.71 47920.05 2018-05-29 11:59:18.000 149 21252.90 240.72 42948.72 47920.05 2018-05-29 11:59:19.000 149 21252.88 240.79 42948.67 47920.07 2018-05-29 11:59:20.000 149 21252.79 240.83 42948.66 47919.97 2018-05-29 11:59:21.000 149 21252.73 240.81 42948.65 47919.96 2018-05-29 11:59:22.000 149 21252.77 240.83 42948.64 47919.93 2018-05-29 11:59:23.000 149 21252.81 240.81 42948.65 47919.95 2018-05-29 11:59:24.000 149 21252.80 240.75 42948.61 47919.90 2018-05-29 11:59:25.000 149 21252.79 240.71 42948.55 47919.92 2018-05-29 11:59:26.000 149 21252.78 240.75 42948.54 47919.92 2018-05-29 11:59:27.000 149 21252.84 240.72 42948.56 47919.92 2018-05-29 11:59:28.000 149 21252.91 240.67 42948.63 47919.98 2018-05-29 11:59:29.000 149 21252.85 240.61 42948.64 47919.88 2018-05-29 11:59:30.000 149 21252.88 240.61 42948.63 47919.98 2018-05-29 11:59:31.000 149 21252.91 240.63 42948.61 47919.93 2018-05-29 11:59:32.000 149 21252.91 240.70 42948.61 47919.93 2018-05-29 11:59:33.000 149 21252.90 240.62 42948.57 47919.94 2018-05-29 11:59:34.000 149 21252.98 240.55 42948.63 47919.98 2018-05-29 11:59:35.000 149 21252.92 240.57 42948.67 47919.95 2018-05-29 11:59:36.000 149 21252.99 240.68 42948.69 47919.98 2018-05-29 11:59:37.000 149 21253.03 240.77 42948.69 47920.04 2018-05-29 11:59:38.000 149 21253.01 240.69 42948.72 47920.02 2018-05-29 11:59:39.000 149 21253.03 240.73 42948.71 47920.06 2018-05-29 11:59:40.000 149 21253.02 240.73 42948.71 47920.05 2018-05-29 11:59:41.000 149 21252.95 240.66 42948.71 47920.07 2018-05-29 11:59:42.000 149 21252.87 240.72 42948.67 47920.01 2018-05-29 11:59:43.000 149 21252.81 240.82 42948.71 47920.02 2018-05-29 11:59:44.000 149 21252.79 240.87 42948.68 47920.01 2018-05-29 11:59:45.000 149 21252.72 240.81 42948.68 47919.90 2018-05-29 11:59:46.000 149 21252.71 240.92 42948.58 47919.91 2018-05-29 11:59:47.000 149 21252.66 241.00 42948.56 47919.87 2018-05-29 11:59:48.000 149 21252.59 240.89 42948.56 47919.81 2018-05-29 11:59:49.000 149 21252.57 240.87 42948.55 47919.85 2018-05-29 11:59:50.000 149 21252.60 240.78 42948.63 47919.86 2018-05-29 11:59:51.000 149 21252.64 240.74 42948.66 47919.82 2018-05-29 11:59:52.000 149 21252.54 240.67 42948.68 47919.84 2018-05-29 11:59:53.000 149 21252.57 240.56 42948.69 47919.84 2018-05-29 11:59:54.000 149 21252.55 240.53 42948.78 47919.96 2018-05-29 11:59:55.000 149 21252.62 240.43 42948.79 47919.96 2018-05-29 11:59:56.000 149 21252.66 240.51 42948.87 47920.02 2018-05-29 11:59:57.000 149 21252.66 240.47 42948.87 47920.04 2018-05-29 11:59:58.000 149 21252.68 240.43 42948.94 47920.08 2018-05-29 11:59:59.000 149 21252.76 240.43 42948.88 47920.10 2018-05-29 12:00:00.000 149 21252.73 240.49 42948.81 47920.07 2018-05-29 12:00:01.000 149 21252.78 240.47 42948.88 47920.17 2018-05-29 12:00:02.000 149 21252.86 240.47 42948.92 47920.17 2018-05-29 12:00:03.000 149 21252.95 240.45 42948.94 47920.21 2018-05-29 12:00:04.000 149 21252.95 240.50 42948.88 47920.18 2018-05-29 12:00:05.000 149 21252.98 240.48 42948.82 47920.22 2018-05-29 12:00:06.000 149 21253.07 240.46 42948.81 47920.23 2018-05-29 12:00:07.000 149 21253.09 240.50 42948.82 47920.24 2018-05-29 12:00:08.000 149 21253.13 240.44 42948.88 47920.24 2018-05-29 12:00:09.000 149 21253.10 240.42 42948.87 47920.23 2018-05-29 12:00:10.000 149 21253.15 240.48 42948.84 47920.24 2018-05-29 12:00:11.000 149 21253.18 240.46 42948.83 47920.30 2018-05-29 12:00:12.000 149 21253.21 240.51 42948.83 47920.32 2018-05-29 12:00:13.000 149 21253.24 240.48 42948.85 47920.26 2018-05-29 12:00:14.000 149 21253.20 240.44 42948.86 47920.33 2018-05-29 12:00:15.000 149 21253.23 240.47 42948.86 47920.29 2018-05-29 12:00:16.000 149 21253.26 240.46 42948.82 47920.31 2018-05-29 12:00:17.000 149 21253.17 240.42 42948.86 47920.28 2018-05-29 12:00:18.000 149 21253.16 240.36 42948.85 47920.29 2018-05-29 12:00:19.000 149 21253.08 240.31 42948.90 47920.26 2018-05-29 12:00:20.000 149 21253.11 240.31 42948.94 47920.29 2018-05-29 12:00:21.000 149 21253.02 240.34 42948.94 47920.25 2018-05-29 12:00:22.000 149 21252.89 240.33 42948.87 47920.23 2018-05-29 12:00:23.000 149 21252.84 240.39 42948.87 47920.27 2018-05-29 12:00:24.000 149 21252.78 240.37 42948.89 47920.19 2018-05-29 12:00:25.000 149 21252.72 240.33 42948.93 47920.17 2018-05-29 12:00:26.000 149 21252.72 240.42 42948.94 47920.21 2018-05-29 12:00:27.000 149 21252.70 240.40 42948.96 47920.14 2018-05-29 12:00:28.000 149 21252.72 240.38 42948.92 47920.21 2018-05-29 12:00:29.000 149 21252.73 240.46 42948.88 47920.17 2018-05-29 12:00:30.000 149 21252.67 240.48 42948.90 47920.15 2018-05-29 12:00:31.000 149 21252.76 240.44 42948.85 47920.12 2018-05-29 12:00:32.000 149 21252.83 240.39 42948.82 47920.11 2018-05-29 12:00:33.000 149 21252.92 240.39 42948.85 47920.19 2018-05-29 12:00:34.000 149 21253.01 240.38 42948.80 47920.17 2018-05-29 12:00:35.000 149 21253.04 240.24 42948.76 47920.20 2018-05-29 12:00:36.000 149 21253.09 240.16 42948.78 47920.17 2018-05-29 12:00:37.000 149 21253.16 240.11 42948.85 47920.28 2018-05-29 12:00:38.000 149 21253.14 240.13 42948.89 47920.28 2018-05-29 12:00:39.000 149 21253.21 240.06 42948.92 47920.31 2018-05-29 12:00:40.000 149 21253.29 239.99 42948.95 47920.34 2018-05-29 12:00:41.000 149 21253.32 239.99 42948.93 47920.41 2018-05-29 12:00:42.000 149 21253.29 239.91 42948.88 47920.41 2018-05-29 12:00:43.000 149 21253.31 239.86 42948.95 47920.45 2018-05-29 12:00:44.000 149 21253.33 239.93 42948.96 47920.50 2018-05-29 12:00:45.000 149 21253.33 239.88 42948.94 47920.42 2018-05-29 12:00:46.000 149 21253.34 239.89 42948.91 47920.51 2018-05-29 12:00:47.000 149 21253.41 239.90 42948.92 47920.47 2018-05-29 12:00:48.000 149 21253.41 239.81 42948.94 47920.44 2018-05-29 12:00:49.000 149 21253.40 239.81 42948.91 47920.46 2018-05-29 12:00:50.000 149 21253.42 239.86 42948.88 47920.54 2018-05-29 12:00:51.000 149 21253.50 239.85 42948.89 47920.47 2018-05-29 12:00:52.000 149 21253.59 239.81 42948.98 47920.54 2018-05-29 12:00:53.000 149 21253.58 239.76 42948.96 47920.52 2018-05-29 12:00:54.000 149 21253.59 239.82 42948.92 47920.60 2018-05-29 12:00:55.000 149 21253.59 239.88 42948.92 47920.59 2018-05-29 12:00:56.000 149 21253.62 239.89 42948.98 47920.58 2018-05-29 12:00:57.000 149 21253.63 239.78 42948.96 47920.59 2018-05-29 12:00:58.000 149 21253.64 239.85 42948.94 47920.57 2018-05-29 12:00:59.000 149 21253.63 239.85 42949.00 47920.58 2018-05-29 12:01:00.000 149 21253.66 239.81 42948.94 47920.65 2018-05-29 12:01:01.000 149 21253.64 239.82 42948.99 47920.62 2018-05-29 12:01:02.000 149 21253.62 239.88 42949.01 47920.66 2018-05-29 12:01:03.000 149 21253.58 239.87 42948.91 47920.59 2018-05-29 12:01:04.000 149 21253.63 239.89 42948.88 47920.58 2018-05-29 12:01:05.000 149 21253.63 239.86 42948.86 47920.55 2018-05-29 12:01:06.000 149 21253.63 239.84 42948.92 47920.56 2018-05-29 12:01:07.000 149 21253.64 239.75 42948.87 47920.58 2018-05-29 12:01:08.000 149 21253.62 239.66 42948.92 47920.59 2018-05-29 12:01:09.000 149 21253.58 239.75 42948.98 47920.58 2018-05-29 12:01:10.000 149 21253.53 239.68 42949.02 47920.62 2018-05-29 12:01:11.000 149 21253.53 239.68 42949.03 47920.61 2018-05-29 12:01:12.000 149 21253.45 239.64 42949.08 47920.55 2018-05-29 12:01:13.000 149 21253.28 239.77 42948.98 47920.53 2018-05-29 12:01:14.000 149 21253.25 239.85 42948.87 47920.43 2018-05-29 12:01:15.000 149 21253.17 239.88 42948.81 47920.40 2018-05-29 12:01:16.000 149 21253.11 239.87 42948.74 47920.29 2018-05-29 12:01:17.000 149 21253.05 239.94 42948.73 47920.24 2018-05-29 12:01:18.000 149 21252.96 240.00 42948.68 47920.17 2018-05-29 12:01:19.000 149 21252.97 240.01 42948.67 47920.06 2018-05-29 12:01:20.000 149 21252.97 239.91 42948.74 47920.07 2018-05-29 12:01:21.000 149 21252.98 239.92 42948.68 47920.02 2018-05-29 12:01:22.000 149 21253.00 239.97 42948.65 47920.06 2018-05-29 12:01:23.000 149 21253.07 239.97 42948.67 47920.05 2018-05-29 12:01:24.000 149 21253.05 239.92 42948.61 47920.09 2018-05-29 12:01:25.000 149 21253.10 239.92 42948.62 47920.04 2018-05-29 12:01:26.000 149 21253.11 240.01 42948.64 47920.10 2018-05-29 12:01:27.000 149 21253.11 239.97 42948.63 47920.13 2018-05-29 12:01:28.000 149 21253.13 239.91 42948.66 47920.13 2018-05-29 12:01:29.000 149 21253.19 239.85 42948.71 47920.14 2018-05-29 12:01:30.000 149 21253.29 239.82 42948.74 47920.21 2018-05-29 12:01:31.000 149 21253.41 239.82 42948.77 47920.24 2018-05-29 12:01:32.000 149 21253.40 239.78 42948.77 47920.33 2018-05-29 12:01:33.000 149 21253.41 239.76 42948.78 47920.33 2018-05-29 12:01:34.000 149 21253.49 239.78 42948.72 47920.41 2018-05-29 12:01:35.000 149 21253.54 239.77 42948.82 47920.38 2018-05-29 12:01:36.000 149 21253.55 239.78 42948.79 47920.39 2018-05-29 12:01:37.000 149 21253.59 239.74 42948.85 47920.39 2018-05-29 12:01:38.000 149 21253.60 239.69 42948.82 47920.43 2018-05-29 12:01:39.000 149 21253.59 239.59 42948.82 47920.43 2018-05-29 12:01:40.000 149 21253.66 239.51 42948.89 47920.51 2018-05-29 12:01:41.000 149 21253.67 239.53 42948.91 47920.44 2018-05-29 12:01:42.000 149 21253.63 239.48 42948.94 47920.51 2018-05-29 12:01:43.000 149 21253.72 239.39 42948.94 47920.52 2018-05-29 12:01:44.000 149 21253.76 239.33 42948.90 47920.55 2018-05-29 12:01:45.000 149 21253.84 239.37 42948.90 47920.61 2018-05-29 12:01:46.000 149 21253.87 239.31 42948.96 47920.62 2018-05-29 12:01:47.000 149 21253.89 239.22 42948.96 47920.65 2018-05-29 12:01:48.000 149 21253.92 239.17 42948.96 47920.60 2018-05-29 12:01:49.000 149 21253.93 239.15 42948.95 47920.67 2018-05-29 12:01:50.000 149 21253.96 239.10 42948.98 47920.72 2018-05-29 12:01:51.000 149 21254.03 239.08 42948.95 47920.73 2018-05-29 12:01:52.000 149 21253.96 239.10 42948.98 47920.76 2018-05-29 12:01:53.000 149 21254.01 239.17 42948.98 47920.77 2018-05-29 12:01:54.000 149 21254.01 239.10 42948.99 47920.79 2018-05-29 12:01:55.000 149 21253.96 239.10 42948.98 47920.79 2018-05-29 12:01:56.000 149 21253.91 239.15 42948.96 47920.70 2018-05-29 12:01:57.000 149 21253.89 239.29 42948.92 47920.74 2018-05-29 12:01:58.000 149 21253.86 239.33 42948.89 47920.61 2018-05-29 12:01:59.000 149 21253.76 239.36 42948.86 47920.60 2018-05-29 12:02:00.000 149 21253.76 239.43 42948.78 47920.53 2018-05-29 12:02:01.000 149 21253.75 239.53 42948.75 47920.48 2018-05-29 12:02:02.000 149 21253.70 239.59 42948.80 47920.45 2018-05-29 12:02:03.000 149 21253.58 239.61 42948.78 47920.41 2018-05-29 12:02:04.000 149 21253.53 239.57 42948.72 47920.34 2018-05-29 12:02:05.000 149 21253.50 239.57 42948.71 47920.35 2018-05-29 12:02:06.000 149 21253.50 239.56 42948.69 47920.31 2018-05-29 12:02:07.000 149 21253.48 239.59 42948.65 47920.31 2018-05-29 12:02:08.000 149 21253.45 239.61 42948.75 47920.28 2018-05-29 12:02:09.000 149 21253.45 239.70 42948.70 47920.26 2018-05-29 12:02:10.000 149 21253.39 239.64 42948.67 47920.20 2018-05-29 12:02:11.000 149 21253.38 239.60 42948.67 47920.24 2018-05-29 12:02:12.000 149 21253.35 239.71 42948.66 47920.23 2018-05-29 12:02:13.000 149 21253.40 239.69 42948.65 47920.18 2018-05-29 12:02:14.000 149 21253.46 239.62 42948.65 47920.19 2018-05-29 12:02:15.000 149 21253.44 239.63 42948.61 47920.21 2018-05-29 12:02:16.000 149 21253.43 239.69 42948.58 47920.22 2018-05-29 12:02:17.000 149 21253.45 239.65 42948.61 47920.25 2018-05-29 12:02:18.000 149 21253.45 239.67 42948.64 47920.23 2018-05-29 12:02:19.000 149 21253.44 239.69 42948.68 47920.22 2018-05-29 12:02:20.000 149 21253.43 239.65 42948.63 47920.21 2018-05-29 12:02:21.000 149 21253.48 239.62 42948.63 47920.31 2018-05-29 12:02:22.000 149 21253.45 239.65 42948.63 47920.22 2018-05-29 12:02:23.000 149 21253.48 239.56 42948.67 47920.16 2018-05-29 12:02:24.000 149 21253.46 239.59 42948.67 47920.22 2018-05-29 12:02:25.000 149 21253.44 239.60 42948.68 47920.25 2018-05-29 12:02:26.000 149 21253.45 239.59 42948.69 47920.22 2018-05-29 12:02:27.000 149 21253.42 239.56 42948.69 47920.22 2018-05-29 12:02:28.000 149 21253.42 239.55 42948.72 47920.27 2018-05-29 12:02:29.000 149 21253.48 239.51 42948.73 47920.28 2018-05-29 12:02:30.000 149 21253.54 239.44 42948.74 47920.25 2018-05-29 12:02:31.000 149 21253.52 239.32 42948.78 47920.34 2018-05-29 12:02:32.000 149 21253.51 239.29 42948.73 47920.32 2018-05-29 12:02:33.000 149 21253.60 239.37 42948.78 47920.41 2018-05-29 12:02:34.000 149 21253.62 239.37 42948.87 47920.45 2018-05-29 12:02:35.000 149 21253.74 239.39 42948.85 47920.48 2018-05-29 12:02:36.000 149 21253.80 239.39 42948.88 47920.51 2018-05-29 12:02:37.000 149 21253.78 239.36 42948.84 47920.58 2018-05-29 12:02:38.000 149 21253.82 239.35 42948.89 47920.58 2018-05-29 12:02:39.000 149 21253.88 239.42 42948.94 47920.60 2018-05-29 12:02:40.000 149 21253.94 239.44 42948.96 47920.68 2018-05-29 12:02:41.000 149 21253.96 239.49 42948.98 47920.66 2018-05-29 12:02:42.000 149 21253.90 239.46 42948.96 47920.67 2018-05-29 12:02:43.000 149 21253.93 239.47 42949.00 47920.71 2018-05-29 12:02:44.000 149 21253.86 239.48 42948.91 47920.70 2018-05-29 12:02:45.000 149 21253.82 239.44 42948.94 47920.66 2018-05-29 12:02:46.000 149 21253.78 239.55 42948.89 47920.66 2018-05-29 12:02:47.000 149 21253.77 239.59 42948.86 47920.59 2018-05-29 12:02:48.000 149 21253.67 239.56 42948.82 47920.58 2018-05-29 12:02:49.000 149 21253.61 239.60 42948.82 47920.55 2018-05-29 12:02:50.000 149 21253.50 239.61 42948.81 47920.46 2018-05-29 12:02:51.000 149 21253.42 239.64 42948.85 47920.43 2018-05-29 12:02:52.000 149 21253.37 239.55 42948.89 47920.42 2018-05-29 12:02:53.000 149 21253.26 239.55 42948.90 47920.38 2018-05-29 12:02:54.000 149 21253.23 239.58 42948.94 47920.40 2018-05-29 12:02:55.000 149 21253.21 239.55 42948.94 47920.37 2018-05-29 12:02:56.000 149 21253.22 239.59 42948.91 47920.36 2018-05-29 12:02:57.000 149 21253.16 239.61 42948.89 47920.34 2018-05-29 12:02:58.000 149 21253.17 239.54 42948.90 47920.34 2018-05-29 12:02:59.000 149 21253.17 239.57 42948.91 47920.37 2018-05-29 12:03:00.000 149 21253.11 239.54 42948.93 47920.34 2018-05-29 12:03:01.000 149 21253.14 239.65 42948.95 47920.40 2018-05-29 12:03:02.000 149 21253.14 239.61 42949.08 47920.40 2018-05-29 12:03:03.000 149 21253.18 239.57 42949.05 47920.39 2018-05-29 12:03:04.000 149 21253.15 239.48 42948.98 47920.37 2018-05-29 12:03:05.000 149 21253.18 239.54 42948.99 47920.40 2018-05-29 12:03:06.000 149 21253.20 239.60 42949.04 47920.45 2018-05-29 12:03:07.000 149 21253.21 239.63 42948.97 47920.44 2018-05-29 12:03:08.000 149 21253.24 239.62 42948.96 47920.48 2018-05-29 12:03:09.000 149 21253.25 239.59 42948.95 47920.44 2018-05-29 12:03:10.000 149 21253.32 239.53 42949.00 47920.50 2018-05-29 12:03:11.000 149 21253.38 239.55 42948.97 47920.50 2018-05-29 12:03:12.000 149 21253.44 239.53 42949.00 47920.50 2018-05-29 12:03:13.000 149 21253.43 239.49 42949.01 47920.50 2018-05-29 12:03:14.000 149 21253.48 239.50 42948.98 47920.52 2018-05-29 12:03:15.000 149 21253.54 239.41 42948.94 47920.50 2018-05-29 12:03:16.000 149 21253.55 239.42 42948.98 47920.56 2018-05-29 12:03:17.000 149 21253.56 239.46 42949.01 47920.56 2018-05-29 12:03:18.000 149 21253.56 239.39 42948.98 47920.59 2018-05-29 12:03:19.000 149 21253.66 239.41 42949.00 47920.58 2018-05-29 12:03:20.000 149 21253.68 239.42 42948.96 47920.59 2018-05-29 12:03:21.000 149 21253.74 239.30 42948.98 47920.64 2018-05-29 12:03:22.000 149 21253.74 239.19 42948.96 47920.59 2018-05-29 12:03:23.000 149 21253.70 239.18 42948.95 47920.64 2018-05-29 12:03:24.000 149 21253.73 239.16 42949.01 47920.62 2018-05-29 12:03:25.000 149 21253.66 239.20 42948.97 47920.63 2018-05-29 12:03:26.000 149 21253.68 239.16 42949.01 47920.66 2018-05-29 12:03:27.000 149 21253.68 239.16 42949.02 47920.64 2018-05-29 12:03:28.000 149 21253.57 239.16 42949.07 47920.61 2018-05-29 12:03:29.000 149 21253.54 239.18 42949.08 47920.66 2018-05-29 12:03:30.000 149 21253.50 239.23 42949.02 47920.64 2018-05-29 12:03:31.000 149 21253.47 239.35 42948.98 47920.62 2018-05-29 12:03:32.000 149 21253.38 239.38 42949.02 47920.53 2018-05-29 12:03:33.000 149 21253.35 239.37 42949.04 47920.53 2018-05-29 12:03:34.000 149 21253.29 239.40 42949.03 47920.46 2018-05-29 12:03:35.000 149 21253.21 239.45 42948.98 47920.44 2018-05-29 12:03:36.000 149 21253.19 239.42 42949.01 47920.41 2018-05-29 12:03:37.000 149 21253.11 239.50 42949.02 47920.37 2018-05-29 12:03:38.000 149 21252.96 239.47 42948.99 47920.37 2018-05-29 12:03:39.000 149 21252.89 239.44 42948.96 47920.34 2018-05-29 12:03:40.000 149 21252.88 239.47 42948.96 47920.28 2018-05-29 12:03:41.000 149 21252.82 239.50 42948.98 47920.30 2018-05-29 12:03:42.000 149 21252.79 239.61 42949.03 47920.33 2018-05-29 12:03:43.000 149 21252.86 239.69 42948.98 47920.33 2018-05-29 12:03:44.000 149 21252.87 239.71 42948.97 47920.30 2018-05-29 12:03:45.000 149 21252.91 239.71 42948.96 47920.33 2018-05-29 12:03:46.000 149 21252.90 239.69 42948.91 47920.30 2018-05-29 12:03:47.000 149 21252.89 239.73 42948.89 47920.32 2018-05-29 12:03:48.000 149 21252.91 239.74 42948.95 47920.29 2018-05-29 12:03:49.000 149 21252.99 239.77 42948.99 47920.30 2018-05-29 12:03:50.000 149 21252.96 239.75 42948.97 47920.30 2018-05-29 12:03:51.000 149 21252.96 239.69 42948.90 47920.31 2018-05-29 12:03:52.000 149 21252.99 239.68 42948.94 47920.34 2018-05-29 12:03:53.000 149 21253.03 239.66 42948.97 47920.31 2018-05-29 12:03:54.000 149 21252.96 239.69 42948.98 47920.31 2018-05-29 12:03:55.000 149 21252.96 239.65 42948.95 47920.35 2018-05-29 12:03:56.000 149 21252.93 239.67 42949.02 47920.36 2018-05-29 12:03:57.000 149 21252.92 239.66 42948.96 47920.30 2018-05-29 12:03:58.000 149 21252.94 239.72 42948.88 47920.29 2018-05-29 12:03:59.000 149 21252.91 239.75 42948.88 47920.27 2018-05-29 12:04:00.000 149 21252.90 239.68 42948.90 47920.31 2018-05-29 12:04:01.000 149 21252.88 239.65 42948.91 47920.24 2018-05-29 12:04:02.000 149 21252.84 239.68 42948.85 47920.18 2018-05-29 12:04:03.000 149 21252.76 239.69 42948.87 47920.18 2018-05-29 12:04:04.000 149 21252.75 239.74 42948.87 47920.16 2018-05-29 12:04:05.000 149 21252.80 239.71 42948.87 47920.09 2018-05-29 12:04:06.000 149 21252.81 239.72 42948.80 47920.15 2018-05-29 12:04:07.000 149 21252.85 239.73 42948.78 47920.09 2018-05-29 12:04:08.000 149 21252.86 239.69 42948.77 47920.08 2018-05-29 12:04:09.000 149 21252.90 239.69 42948.75 47920.07 2018-05-29 12:04:10.000 149 21252.89 239.68 42948.80 47920.11 2018-05-29 12:04:11.000 149 21252.97 239.65 42948.74 47920.11 2018-05-29 12:04:12.000 149 21252.98 239.74 42948.77 47920.07 2018-05-29 12:04:13.000 149 21252.98 239.69 42948.81 47920.06 2018-05-29 12:04:14.000 149 21253.02 239.64 42948.80 47920.10 2018-05-29 12:04:15.000 149 21253.02 239.61 42948.77 47920.14 2018-05-29 12:04:16.000 149 21253.06 239.69 42948.78 47920.12 2018-05-29 12:04:17.000 149 21253.08 239.70 42948.83 47920.15 2018-05-29 12:04:18.000 149 21253.02 239.66 42948.80 47920.15 2018-05-29 12:04:19.000 149 21253.04 239.64 42948.72 47920.11 2018-05-29 12:04:20.000 149 21253.03 239.65 42948.76 47920.11 2018-05-29 12:04:21.000 149 21253.01 239.66 42948.69 47920.20 2018-05-29 12:04:22.000 149 21253.00 239.66 42948.77 47920.17 2018-05-29 12:04:23.000 149 21252.95 239.72 42948.71 47920.13 2018-05-29 12:04:24.000 149 21252.92 239.66 42948.72 47920.17 2018-05-29 12:04:25.000 149 21252.88 239.64 42948.72 47920.10 2018-05-29 12:04:26.000 149 21252.95 239.66 42948.72 47920.09 2018-05-29 12:04:27.000 149 21252.96 239.61 42948.72 47920.04 2018-05-29 12:04:28.000 149 21252.99 239.61 42948.68 47920.08 2018-05-29 12:04:29.000 149 21252.92 239.58 42948.72 47920.08 2018-05-29 12:04:30.000 149 21252.83 239.55 42948.67 47920.06 2018-05-29 12:04:31.000 149 21252.73 239.68 42948.66 47920.00 2018-05-29 12:04:32.000 149 21252.69 239.87 42948.61 47920.00 2018-05-29 12:04:33.000 149 21252.68 240.02 42948.48 47919.82 2018-05-29 12:04:34.000 149 21252.71 240.17 42948.34 47919.77 2018-05-29 12:04:35.000 149 21252.73 240.23 42948.17 47919.60 2018-05-29 12:04:36.000 149 21252.74 240.26 42948.11 47919.50 2018-05-29 12:04:37.000 149 21252.74 240.28 42948.05 47919.48 2018-05-29 12:04:38.000 149 21252.70 240.27 42947.96 47919.36 2018-05-29 12:04:39.000 149 21252.72 240.28 42947.93 47919.36 2018-05-29 12:04:40.000 149 21252.73 240.31 42947.95 47919.30 2018-05-29 12:04:41.000 149 21252.75 240.28 42947.95 47919.29 2018-05-29 12:04:42.000 149 21252.70 240.30 42947.91 47919.28 2018-05-29 12:04:43.000 149 21252.75 240.28 42947.97 47919.25 2018-05-29 12:04:44.000 149 21252.68 240.18 42947.98 47919.31 2018-05-29 12:04:45.000 149 21252.69 240.08 42947.95 47919.26 2018-05-29 12:04:46.000 149 21252.65 240.02 42948.04 47919.31 2018-05-29 12:04:47.000 149 21252.62 240.00 42948.14 47919.38 2018-05-29 12:04:48.000 149 21252.67 240.05 42948.20 47919.39 2018-05-29 12:04:49.000 149 21252.63 240.07 42948.17 47919.39 2018-05-29 12:04:50.000 149 21252.62 239.98 42948.22 47919.44 2018-05-29 12:04:51.000 149 21252.58 239.93 42948.21 47919.44 2018-05-29 12:04:52.000 149 21252.63 239.86 42948.20 47919.48 2018-05-29 12:04:53.000 149 21252.64 239.80 42948.26 47919.47 2018-05-29 12:04:54.000 149 21252.67 239.99 42948.31 47919.53 2018-05-29 12:04:55.000 149 21252.68 240.18 42948.21 47919.50 2018-05-29 12:04:56.000 149 21252.70 240.24 42948.11 47919.46 2018-05-29 12:04:57.000 149 21252.69 240.20 42948.04 47919.41 2018-05-29 12:04:58.000 149 21252.75 240.17 42948.01 47919.31 2018-05-29 12:04:59.000 149 21252.77 240.12 42947.99 47919.27 2018-05-29 12:05:00.000 149 21252.76 240.01 42948.00 47919.24 2018-05-29 12:05:01.000 149 21252.73 239.88 42947.96 47919.26 2018-05-29 12:05:02.000 149 21252.72 239.85 42947.95 47919.24 2018-05-29 12:05:03.000 149 21252.75 239.79 42947.97 47919.24 2018-05-29 12:05:04.000 149 21252.80 239.73 42948.02 47919.29 2018-05-29 12:05:05.000 149 21252.78 239.63 42948.07 47919.30 2018-05-29 12:05:06.000 149 21252.67 239.66 42948.04 47919.30 2018-05-29 12:05:07.000 149 21252.66 239.68 42947.97 47919.29 2018-05-29 12:05:08.000 149 21252.61 239.63 42948.04 47919.26 2018-05-29 12:05:09.000 149 21252.68 239.65 42948.05 47919.28 2018-05-29 12:05:10.000 149 21252.63 239.68 42948.02 47919.27 2018-05-29 12:05:11.000 149 21252.56 239.62 42947.99 47919.21 2018-05-29 12:05:12.000 149 21252.51 239.51 42948.02 47919.24 2018-05-29 12:05:13.000 149 21252.45 239.50 42948.00 47919.22 2018-05-29 12:05:14.000 149 21252.46 239.55 42948.03 47919.19 2018-05-29 12:05:15.000 149 21252.43 239.50 42948.02 47919.22 2018-05-29 12:05:16.000 149 21252.40 239.48 42948.07 47919.29 2018-05-29 12:05:17.000 149 21252.40 239.46 42948.11 47919.25 2018-05-29 12:05:18.000 149 21252.34 239.39 42948.12 47919.27 2018-05-29 12:05:19.000 149 21252.38 239.40 42948.17 47919.30 2018-05-29 12:05:20.000 149 21252.39 239.48 42948.14 47919.23 2018-05-29 12:05:21.000 149 21252.39 239.49 42948.18 47919.28 2018-05-29 12:05:22.000 149 21252.40 239.44 42948.18 47919.35 2018-05-29 12:05:23.000 149 21252.41 239.44 42948.20 47919.32 2018-05-29 12:05:24.000 149 21252.44 239.37 42948.21 47919.37 2018-05-29 12:05:25.000 149 21252.51 239.28 42948.19 47919.36 2018-05-29 12:05:26.000 149 21252.56 239.31 42948.20 47919.36 2018-05-29 12:05:27.000 149 21252.55 239.31 42948.22 47919.41 2018-05-29 12:05:28.000 149 21252.53 239.12 42948.33 47919.46 2018-05-29 12:05:29.000 149 21252.55 239.06 42948.37 47919.48 2018-05-29 12:05:30.000 149 21252.59 238.98 42948.51 47919.60 2018-05-29 12:05:31.000 149 21252.57 238.92 42948.56 47919.60 2018-05-29 12:05:32.000 149 21252.63 238.84 42948.62 47919.73 2018-05-29 12:05:33.000 149 21252.67 238.80 42948.69 47919.81 2018-05-29 12:05:34.000 149 21252.74 238.75 42948.68 47919.86 2018-05-29 12:05:35.000 149 21252.75 238.75 42948.73 47919.84 2018-05-29 12:05:36.000 149 21252.79 238.65 42948.74 47919.91 2018-05-29 12:05:37.000 149 21252.83 238.60 42948.78 47919.94 2018-05-29 12:05:38.000 149 21252.86 238.66 42948.79 47919.98 2018-05-29 12:05:39.000 149 21252.84 238.71 42948.75 47919.96 2018-05-29 12:05:40.000 149 21252.80 238.73 42948.75 47920.00 2018-05-29 12:05:41.000 149 21252.90 238.68 42948.76 47920.02 2018-05-29 12:05:42.000 149 21252.83 238.69 42948.78 47920.03 2018-05-29 12:05:43.000 149 21252.95 238.66 42948.77 47920.06 2018-05-29 12:05:44.000 149 21252.90 238.62 42948.77 47920.02 2018-05-29 12:05:45.000 149 21252.94 238.67 42948.78 47920.03 2018-05-29 12:05:46.000 149 21252.92 238.65 42948.79 47920.05 2018-05-29 12:05:47.000 149 21252.89 238.65 42948.74 47920.05 2018-05-29 12:05:48.000 149 21252.90 238.70 42948.72 47920.06 2018-05-29 12:05:49.000 149 21252.90 238.69 42948.72 47920.03 2018-05-29 12:05:50.000 149 21252.83 238.68 42948.69 47920.06 2018-05-29 12:05:51.000 149 21252.71 238.72 42948.73 47919.96 2018-05-29 12:05:52.000 149 21252.70 238.68 42948.73 47919.96 2018-05-29 12:05:53.000 149 21252.71 238.67 42948.69 47919.94 2018-05-29 12:05:54.000 149 21252.70 238.68 42948.68 47919.89 2018-05-29 12:05:55.000 149 21252.61 238.68 42948.68 47919.90 2018-05-29 12:05:56.000 149 21252.59 238.66 42948.66 47919.93 2018-05-29 12:05:57.000 149 21252.50 238.61 42948.71 47919.88 2018-05-29 12:05:58.000 149 21252.45 238.67 42948.69 47919.80 2018-05-29 12:05:59.000 149 21252.46 238.67 42948.67 47919.83 2018-05-29 12:06:00.000 149 21252.39 238.74 42948.65 47919.80 2018-05-29 12:06:01.000 149 21252.34 238.76 42948.64 47919.83 2018-05-29 12:06:02.000 149 21252.36 238.77 42948.63 47919.73 2018-05-29 12:06:03.000 149 21252.35 238.85 42948.67 47919.77 2018-05-29 12:06:04.000 149 21252.30 238.91 42948.63 47919.71 2018-05-29 12:06:05.000 149 21252.29 238.92 42948.61 47919.66 2018-05-29 12:06:06.000 149 21252.22 238.96 42948.60 47919.65 2018-05-29 12:06:07.000 149 21252.21 238.95 42948.52 47919.56 2018-05-29 12:06:08.000 149 21252.14 238.95 42948.58 47919.58 2018-05-29 12:06:09.000 149 21252.00 239.01 42948.61 47919.55 2018-05-29 12:06:10.000 149 21252.05 239.02 42948.60 47919.56 2018-05-29 12:06:11.000 149 21252.00 239.08 42948.57 47919.53 2018-05-29 12:06:12.000 149 21251.95 239.06 42948.53 47919.48 2018-05-29 12:06:13.000 149 21251.93 239.10 42948.56 47919.44 2018-05-29 12:06:14.000 149 21251.93 239.18 42948.54 47919.43 2018-05-29 12:06:15.000 149 21251.87 239.24 42948.51 47919.42 2018-05-29 12:06:16.000 149 21251.85 239.30 42948.50 47919.43 2018-05-29 12:06:17.000 149 21251.76 239.30 42948.49 47919.32 2018-05-29 12:06:18.000 149 21251.74 239.28 42948.49 47919.28 2018-05-29 12:06:19.000 149 21251.72 239.30 42948.44 47919.29 2018-05-29 12:06:20.000 149 21251.83 239.28 42948.41 47919.25 2018-05-29 12:06:21.000 149 21251.88 239.21 42948.41 47919.28 2018-05-29 12:06:22.000 149 21251.92 239.02 42948.45 47919.31 2018-05-29 12:06:23.000 149 21252.06 238.96 42948.45 47919.39 2018-05-29 12:06:24.000 149 21252.12 238.95 42948.51 47919.43 2018-05-29 12:06:25.000 149 21252.17 238.83 42948.50 47919.49 2018-05-29 12:06:26.000 149 21252.25 238.82 42948.60 47919.54 2018-05-29 12:06:27.000 149 21252.30 238.81 42948.58 47919.61 2018-05-29 12:06:28.000 149 21252.36 238.72 42948.65 47919.68 2018-05-29 12:06:29.000 149 21252.46 238.68 42948.62 47919.68 2018-05-29 12:06:30.000 149 21252.46 238.64 42948.68 47919.73 2018-05-29 12:06:31.000 149 21252.46 238.65 42948.66 47919.78 2018-05-29 12:06:32.000 149 21252.40 238.63 42948.63 47919.79 2018-05-29 12:06:33.000 149 21252.50 238.57 42948.58 47919.84 2018-05-29 12:06:34.000 149 21252.53 238.54 42948.66 47919.83 2018-05-29 12:06:35.000 149 21252.52 238.53 42948.71 47919.86 2018-05-29 12:06:36.000 149 21252.49 238.48 42948.77 47919.92 2018-05-29 12:06:37.000 149 21252.51 238.49 42948.75 47919.88 2018-05-29 12:06:38.000 149 21252.48 238.47 42948.77 47919.86 2018-05-29 12:06:39.000 149 21252.49 238.43 42948.78 47919.89 2018-05-29 12:06:40.000 149 21252.44 238.41 42948.78 47919.93 2018-05-29 12:06:41.000 149 21252.46 238.39 42948.80 47919.90 2018-05-29 12:06:42.000 149 21252.39 238.31 42948.86 47919.93 2018-05-29 12:06:43.000 149 21252.38 238.25 42948.81 47919.95 2018-05-29 12:06:44.000 149 21252.35 238.28 42948.86 47919.97 2018-05-29 12:06:45.000 149 21252.44 238.33 42948.96 47920.07 2018-05-29 12:06:46.000 149 21252.41 238.29 42949.02 47920.00 2018-05-29 12:06:47.000 149 21252.41 238.32 42949.00 47920.07 2018-05-29 12:06:48.000 149 21252.46 238.27 42948.98 47920.06 2018-05-29 12:06:49.000 149 21252.42 238.28 42949.00 47920.12 2018-05-29 12:06:50.000 149 21252.39 238.30 42949.01 47920.07 2018-05-29 12:06:51.000 149 21252.36 238.37 42949.00 47920.09 2018-05-29 12:06:52.000 149 21252.36 238.40 42949.04 47920.07 2018-05-29 12:06:53.000 149 21252.35 238.38 42949.06 47920.09 2018-05-29 12:06:54.000 149 21252.34 238.41 42949.00 47920.08 2018-05-29 12:06:55.000 149 21252.33 238.41 42948.91 47920.09 2018-05-29 12:06:56.000 149 21252.40 238.38 42948.92 47920.06 2018-05-29 12:06:57.000 149 21252.34 238.43 42948.89 47920.07 2018-05-29 12:06:58.000 149 21252.28 238.45 42948.84 47919.99 2018-05-29 12:06:59.000 149 21252.31 238.48 42948.84 47919.96 2018-05-29 12:07:00.000 149 21252.26 238.44 42948.90 47919.94 2018-05-29 12:07:01.000 149 21252.19 238.42 42948.98 47919.95 2018-05-29 12:07:02.000 149 21252.22 238.40 42948.94 47919.93 2018-05-29 12:07:03.000 149 21252.23 238.42 42948.92 47919.91 2018-05-29 12:07:04.000 149 21252.11 238.50 42948.91 47919.92 2018-05-29 12:07:05.000 149 21252.08 238.54 42948.91 47919.92 2018-05-29 12:07:06.000 149 21252.04 238.52 42948.92 47919.88 2018-05-29 12:07:07.000 149 21252.11 238.56 42948.95 47919.88 2018-05-29 12:07:08.000 149 21252.10 238.61 42948.88 47919.93 2018-05-29 12:07:09.000 149 21252.12 238.58 42948.91 47919.88 2018-05-29 12:07:10.000 149 21252.14 238.53 42948.91 47919.88 2018-05-29 12:07:11.000 149 21252.11 238.49 42948.96 47919.89 2018-05-29 12:07:12.000 149 21252.11 238.45 42948.98 47919.93 2018-05-29 12:07:13.000 149 21252.11 238.40 42948.95 47919.94 2018-05-29 12:07:14.000 149 21252.15 238.44 42949.00 47919.98 2018-05-29 12:07:15.000 149 21252.21 238.41 42949.08 47920.03 2018-05-29 12:07:16.000 149 21252.22 238.33 42949.04 47920.05 2018-05-29 12:07:17.000 149 21252.24 238.34 42949.11 47920.13 2018-05-29 12:07:18.000 149 21252.33 238.39 42949.13 47920.23 2018-05-29 12:07:19.000 149 21252.38 238.41 42949.15 47920.20 2018-05-29 12:07:20.000 149 21252.38 238.39 42949.11 47920.27 2018-05-29 12:07:21.000 149 21252.49 238.45 42949.17 47920.29 2018-05-29 12:07:22.000 149 21252.53 238.51 42949.19 47920.33 2018-05-29 12:07:23.000 149 21252.61 238.57 42949.21 47920.34 2018-05-29 12:07:24.000 149 21252.67 238.57 42949.20 47920.38 2018-05-29 12:07:25.000 149 21252.73 238.60 42949.21 47920.36 2018-05-29 12:07:26.000 149 21252.72 238.59 42949.25 47920.39 2018-05-29 12:07:27.000 149 21252.69 238.62 42949.23 47920.46 2018-05-29 12:07:28.000 149 21252.74 238.59 42949.20 47920.43 2018-05-29 12:07:29.000 149 21252.74 238.56 42949.19 47920.42 2018-05-29 12:07:30.000 149 21252.75 238.48 42949.26 47920.45 2018-05-29 12:07:31.000 149 21252.73 238.48 42949.25 47920.50 2018-05-29 12:07:32.000 149 21252.70 238.46 42949.23 47920.49 2018-05-29 12:07:33.000 149 21252.73 238.44 42949.21 47920.48 2018-05-29 12:07:34.000 149 21252.69 238.47 42949.26 47920.44 2018-05-29 12:07:35.000 149 21252.65 238.54 42949.26 47920.50 2018-05-29 12:07:36.000 149 21252.61 238.44 42949.27 47920.42 2018-05-29 12:07:37.000 149 21252.62 238.44 42949.25 47920.39 2018-05-29 12:07:38.000 149 21252.58 238.40 42949.22 47920.38 2018-05-29 12:07:39.000 149 21252.47 238.39 42949.18 47920.29 2018-05-29 12:07:40.000 149 21252.36 238.40 42949.19 47920.31 2018-05-29 12:07:41.000 149 21252.20 238.39 42949.16 47920.20 2018-05-29 12:07:42.000 149 21252.13 238.40 42949.13 47920.13 2018-05-29 12:07:43.000 149 21252.04 238.38 42949.09 47920.07 2018-05-29 12:07:44.000 149 21251.93 238.30 42949.08 47919.98 2018-05-29 12:07:45.000 149 21251.88 238.34 42949.05 47919.92 2018-05-29 12:07:46.000 149 21251.74 238.55 42948.95 47919.83 2018-05-29 12:07:47.000 149 21251.63 238.68 42948.80 47919.71 2018-05-29 12:07:48.000 149 21251.63 238.66 42948.71 47919.59 2018-05-29 12:07:49.000 149 21251.58 238.78 42948.60 47919.48 2018-05-29 12:07:50.000 149 21251.61 238.82 42948.56 47919.37 2018-05-29 12:07:51.000 149 21251.58 238.87 42948.53 47919.33 2018-05-29 12:07:52.000 149 21251.67 238.88 42948.46 47919.31 2018-05-29 12:07:53.000 149 21251.70 238.88 42948.39 47919.23 2018-05-29 12:07:54.000 149 21251.76 238.87 42948.37 47919.22 2018-05-29 12:07:55.000 149 21251.69 238.86 42948.33 47919.16 2018-05-29 12:07:56.000 149 21251.69 238.92 42948.31 47919.16 2018-05-29 12:07:57.000 149 21251.74 238.98 42948.23 47919.15 2018-05-29 12:07:58.000 149 21251.80 239.02 42948.21 47919.12 2018-05-29 12:07:59.000 149 21251.86 238.98 42948.20 47919.17 2018-05-29 12:08:00.000 149 21251.93 238.92 42948.16 47919.15 2018-05-29 12:08:01.000 149 21251.93 238.82 42948.20 47919.19 2018-05-29 12:08:02.000 149 21251.95 238.81 42948.19 47919.14 2018-05-29 12:08:03.000 149 21251.99 238.89 42948.16 47919.21 2018-05-29 12:08:04.000 149 21252.07 238.84 42948.12 47919.20 2018-05-29 12:08:05.000 149 21252.12 238.82 42948.23 47919.23 2018-05-29 12:08:06.000 149 21252.15 238.87 42948.23 47919.20 2018-05-29 12:08:07.000 149 21252.09 238.80 42948.23 47919.22 2018-05-29 12:08:08.000 149 21252.15 238.80 42948.24 47919.22 2018-05-29 12:08:09.000 149 21252.14 238.69 42948.23 47919.24 2018-05-29 12:08:10.000 149 21252.18 238.65 42948.20 47919.22 2018-05-29 12:08:11.000 149 21252.20 238.70 42948.14 47919.21 2018-05-29 12:08:12.000 149 21252.28 238.74 42948.16 47919.19 2018-05-29 12:08:13.000 149 21252.31 238.82 42948.20 47919.26 2018-05-29 12:08:14.000 149 21252.33 238.79 42948.16 47919.24 2018-05-29 12:08:15.000 149 21252.32 238.68 42948.16 47919.22 2018-05-29 12:08:16.000 149 21252.38 238.68 42948.21 47919.28 2018-05-29 12:08:17.000 149 21252.30 238.66 42948.26 47919.29 2018-05-29 12:08:18.000 149 21252.30 238.64 42948.20 47919.29 2018-05-29 12:08:19.000 149 21252.29 238.70 42948.23 47919.32 2018-05-29 12:08:20.000 149 21252.21 238.77 42948.19 47919.33 2018-05-29 12:08:21.000 149 21252.13 238.90 42948.23 47919.30 2018-05-29 12:08:22.000 149 21252.16 238.93 42948.22 47919.31 2018-05-29 12:08:23.000 149 21252.11 238.87 42948.13 47919.22 2018-05-29 12:08:24.000 149 21252.12 238.78 42948.16 47919.26 2018-05-29 12:08:25.000 149 21252.08 238.67 42948.23 47919.33 2018-05-29 12:08:26.000 149 21252.03 238.70 42948.41 47919.33 2018-05-29 12:08:27.000 149 21251.99 238.76 42948.48 47919.42 2018-05-29 12:08:28.000 149 21252.03 238.80 42948.55 47919.42 2018-05-29 12:08:29.000 149 21252.05 238.88 42948.60 47919.56 2018-05-29 12:08:30.000 149 21252.03 239.01 42948.62 47919.57 2018-05-29 12:08:31.000 149 21252.06 239.13 42948.64 47919.59 2018-05-29 12:08:32.000 149 21251.98 239.08 42948.63 47919.62 2018-05-29 12:08:33.000 149 21251.95 239.04 42948.60 47919.55 2018-05-29 12:08:34.000 149 21251.97 239.05 42948.65 47919.55 2018-05-29 12:08:35.000 149 21252.00 239.04 42948.63 47919.58 2018-05-29 12:08:36.000 149 21251.99 239.08 42948.68 47919.62 2018-05-29 12:08:37.000 149 21252.04 239.04 42948.72 47919.63 2018-05-29 12:08:38.000 149 21252.09 238.96 42948.78 47919.72 2018-05-29 12:08:39.000 149 21252.08 239.00 42948.76 47919.70 2018-05-29 12:08:40.000 149 21252.09 239.10 42948.72 47919.74 2018-05-29 12:08:41.000 149 21252.13 239.08 42948.81 47919.76 2018-05-29 12:08:42.000 149 21252.18 238.99 42948.78 47919.77 2018-05-29 12:08:43.000 149 21252.15 238.94 42948.75 47919.79 2018-05-29 12:08:44.000 149 21252.13 238.96 42948.75 47919.80 2018-05-29 12:08:45.000 149 21252.12 239.00 42948.78 47919.79 2018-05-29 12:08:46.000 149 21252.13 238.91 42948.77 47919.80 2018-05-29 12:08:47.000 149 21252.15 238.92 42948.77 47919.73 2018-05-29 12:08:48.000 149 21252.14 238.90 42948.77 47919.75 2018-05-29 12:08:49.000 149 21252.17 238.85 42948.68 47919.79 2018-05-29 12:08:50.000 149 21252.17 238.93 42948.72 47919.75 2018-05-29 12:08:51.000 149 21252.16 238.87 42948.77 47919.76 2018-05-29 12:08:52.000 149 21252.17 238.88 42948.77 47919.73 2018-05-29 12:08:53.000 149 21252.13 238.88 42948.81 47919.77 2018-05-29 12:08:54.000 149 21252.13 238.83 42948.81 47919.81 2018-05-29 12:08:55.000 149 21252.15 238.75 42948.79 47919.83 2018-05-29 12:08:56.000 149 21252.15 238.70 42948.74 47919.80 2018-05-29 12:08:57.000 149 21252.15 238.67 42948.74 47919.80 2018-05-29 12:08:58.000 149 21252.15 238.62 42948.78 47919.81 2018-05-29 12:08:59.000 149 21252.20 238.57 42948.86 47919.79 2018-05-29 12:09:00.000 149 21252.31 238.59 42948.83 47919.90 2018-05-29 12:09:01.000 149 21252.29 238.59 42948.85 47919.87 2018-05-29 12:09:02.000 149 21252.30 238.64 42948.82 47919.88 2018-05-29 12:09:03.000 149 21252.36 238.71 42948.79 47919.93 2018-05-29 12:09:04.000 149 21252.43 238.64 42948.82 47919.93 2018-05-29 12:09:05.000 149 21252.41 238.58 42948.83 47919.91 2018-05-29 12:09:06.000 149 21252.44 238.59 42948.87 47919.95 2018-05-29 12:09:07.000 149 21252.45 238.64 42948.84 47919.91 2018-05-29 12:09:08.000 149 21252.46 238.70 42948.86 47919.99 2018-05-29 12:09:09.000 149 21252.50 238.72 42948.82 47919.95 2018-05-29 12:09:10.000 149 21252.44 238.72 42948.82 47919.92 2018-05-29 12:09:11.000 149 21252.35 238.65 42948.85 47919.93 2018-05-29 12:09:12.000 149 21252.34 238.65 42948.85 47919.88 2018-05-29 12:09:13.000 149 21252.29 238.66 42948.86 47919.92 2018-05-29 12:09:14.000 149 21252.27 238.67 42948.82 47919.87 2018-05-29 12:09:15.000 149 21252.25 238.66 42948.77 47919.90 2018-05-29 12:09:16.000 149 21252.29 238.64 42948.75 47919.86 2018-05-29 12:09:17.000 149 21252.29 238.63 42948.74 47919.84 2018-05-29 12:09:18.000 149 21252.30 238.61 42948.78 47919.85 2018-05-29 12:09:19.000 149 21252.29 238.55 42948.78 47919.86 2018-05-29 12:09:20.000 149 21252.29 238.50 42948.78 47919.82 2018-05-29 12:09:21.000 149 21252.32 238.46 42948.78 47919.87 2018-05-29 12:09:22.000 149 21252.35 238.40 42948.84 47919.90 2018-05-29 12:09:23.000 149 21252.36 238.40 42948.80 47919.89 2018-05-29 12:09:24.000 149 21252.34 238.38 42948.85 47919.95 2018-05-29 12:09:25.000 149 21252.36 238.37 42948.88 47919.97 2018-05-29 12:09:26.000 149 21252.41 238.39 42948.87 47919.96 2018-05-29 12:09:27.000 149 21252.43 238.39 42948.84 47919.94 2018-05-29 12:09:28.000 149 21252.46 238.34 42948.85 47919.98 2018-05-29 12:09:29.000 149 21252.53 238.28 42948.81 47919.99 2018-05-29 12:09:30.000 149 21252.59 238.31 42948.78 47919.99 2018-05-29 12:09:31.000 149 21252.55 238.26 42948.79 47919.98 2018-05-29 12:09:32.000 149 21252.55 238.35 42948.77 47919.95 2018-05-29 12:09:33.000 149 21252.57 238.39 42948.78 47919.93 2018-05-29 12:09:34.000 149 21252.55 238.34 42948.71 47919.91 2018-05-29 12:09:35.000 149 21252.58 238.40 42948.63 47919.89 2018-05-29 12:09:36.000 149 21252.59 238.38 42948.63 47919.85 2018-05-29 12:09:37.000 149 21252.53 238.40 42948.63 47919.87 2018-05-29 12:09:38.000 149 21252.50 238.45 42948.65 47919.85 2018-05-29 12:09:39.000 149 21252.50 238.44 42948.61 47919.79 2018-05-29 12:09:40.000 149 21252.44 238.52 42948.62 47919.80 2018-05-29 12:09:41.000 149 21252.36 238.42 42948.60 47919.72 2018-05-29 12:09:42.000 149 21252.35 238.35 42948.58 47919.70 2018-05-29 12:09:43.000 149 21252.29 238.46 42948.57 47919.67 2018-05-29 12:09:44.000 149 21252.27 238.44 42948.55 47919.64 2018-05-29 12:09:45.000 149 21252.23 238.49 42948.50 47919.57 2018-05-29 12:09:46.000 149 21252.25 238.44 42948.46 47919.56 2018-05-29 12:09:47.000 149 21252.29 238.43 42948.46 47919.47 2018-05-29 12:09:48.000 149 21252.21 238.50 42948.40 47919.49 2018-05-29 12:09:49.000 149 21252.14 238.47 42948.40 47919.45 2018-05-29 12:09:50.000 149 21252.12 238.36 42948.41 47919.39 2018-05-29 12:09:51.000 149 21252.09 238.41 42948.41 47919.42 2018-05-29 12:09:52.000 149 21252.11 238.32 42948.42 47919.38 2018-05-29 12:09:53.000 149 21251.99 238.32 42948.47 47919.37 2018-05-29 12:09:54.000 149 21251.99 238.33 42948.45 47919.40 2018-05-29 12:09:55.000 149 21251.94 238.36 42948.46 47919.42 2018-05-29 12:09:56.000 149 21251.95 238.34 42948.46 47919.42 2018-05-29 12:09:57.000 149 21251.94 238.33 42948.53 47919.39 2018-05-29 12:09:58.000 149 21251.88 238.25 42948.58 47919.44 2018-05-29 12:09:59.000 149 21251.76 238.18 42948.62 47919.45 2018-05-29 12:10:00.000 149 21251.74 238.18 42948.58 47919.46 2018-05-29 12:10:01.000 149 21251.80 238.25 42948.63 47919.43 2018-05-29 12:10:02.000 149 21251.74 238.20 42948.61 47919.41 2018-05-29 12:10:03.000 149 21251.76 238.25 42948.65 47919.50 2018-05-29 12:10:04.000 149 21251.74 238.35 42948.56 47919.45 2018-05-29 12:10:05.000 149 21251.81 238.36 42948.53 47919.47 2018-05-29 12:10:06.000 149 21251.79 238.26 42948.54 47919.39 2018-05-29 12:10:07.000 149 21251.79 238.23 42948.56 47919.38 2018-05-29 12:10:08.000 149 21251.79 238.21 42948.51 47919.45 2018-05-29 12:10:09.000 149 21251.84 238.28 42948.53 47919.38 2018-05-29 12:10:10.000 149 21251.86 238.24 42948.58 47919.42 2018-05-29 12:10:11.000 149 21251.86 238.28 42948.56 47919.42 2018-05-29 12:10:12.000 149 21251.84 238.35 42948.53 47919.44 2018-05-29 12:10:13.000 149 21251.79 238.29 42948.47 47919.40 2018-05-29 12:10:14.000 149 21251.78 238.32 42948.40 47919.39 2018-05-29 12:10:15.000 149 21251.77 238.43 42948.45 47919.35 2018-05-29 12:10:16.000 149 21251.73 238.59 42948.43 47919.37 2018-05-29 12:10:17.000 149 21251.64 238.53 42948.32 47919.28 2018-05-29 12:10:18.000 149 21251.65 238.53 42948.33 47919.22 2018-05-29 12:10:19.000 149 21251.64 238.49 42948.33 47919.20 2018-05-29 12:10:20.000 149 21251.60 238.46 42948.38 47919.19 2018-05-29 12:10:21.000 149 21251.63 238.42 42948.33 47919.13 2018-05-29 12:10:22.000 149 21251.64 238.44 42948.39 47919.22 2018-05-29 12:10:23.000 149 21251.67 238.41 42948.41 47919.23 2018-05-29 12:10:24.000 149 21251.65 238.40 42948.43 47919.27 2018-05-29 12:10:25.000 149 21251.63 238.46 42948.48 47919.25 2018-05-29 12:10:26.000 149 21251.66 238.45 42948.54 47919.33 2018-05-29 12:10:27.000 149 21251.64 238.45 42948.48 47919.29 2018-05-29 12:10:28.000 149 21251.62 238.50 42948.45 47919.33 2018-05-29 12:10:29.000 149 21251.64 238.53 42948.48 47919.32 2018-05-29 12:10:30.000 149 21251.69 238.48 42948.49 47919.31 2018-05-29 12:10:31.000 149 21251.69 238.51 42948.46 47919.28 2018-05-29 12:10:32.000 149 21251.74 238.57 42948.45 47919.31 2018-05-29 12:10:33.000 149 21251.72 238.58 42948.52 47919.31 2018-05-29 12:10:34.000 149 21251.80 238.57 42948.46 47919.34 2018-05-29 12:10:35.000 149 21251.79 238.59 42948.49 47919.39 2018-05-29 12:10:36.000 149 21251.83 238.63 42948.48 47919.33 2018-05-29 12:10:37.000 149 21251.83 238.63 42948.42 47919.37 2018-05-29 12:10:38.000 149 21251.90 238.57 42948.43 47919.33 2018-05-29 12:10:39.000 149 21251.84 238.51 42948.43 47919.36 2018-05-29 12:10:40.000 149 21251.84 238.51 42948.43 47919.39 2018-05-29 12:10:41.000 149 21251.82 238.46 42948.54 47919.33 2018-05-29 12:10:42.000 149 21251.80 238.37 42948.49 47919.39 2018-05-29 12:10:43.000 149 21251.84 238.43 42948.51 47919.42 2018-05-29 12:10:44.000 149 21251.90 238.30 42948.55 47919.45 2018-05-29 12:10:45.000 149 21251.94 238.33 42948.56 47919.46 2018-05-29 12:10:46.000 149 21251.94 238.36 42948.58 47919.50 2018-05-29 12:10:47.000 149 21251.87 238.31 42948.54 47919.44 2018-05-29 12:10:48.000 149 21251.89 238.30 42948.50 47919.43 2018-05-29 12:10:49.000 149 21251.88 238.20 42948.51 47919.41 2018-05-29 12:10:50.000 149 21251.88 238.20 42948.52 47919.38 2018-05-29 12:10:51.000 149 21251.89 238.14 42948.53 47919.40 2018-05-29 12:10:52.000 149 21251.99 238.13 42948.52 47919.42 2018-05-29 12:10:53.000 149 21251.97 238.17 42948.48 47919.39 2018-05-29 12:10:54.000 149 21251.92 238.11 42948.46 47919.42 2018-05-29 12:10:55.000 149 21251.94 238.20 42948.46 47919.41 2018-05-29 12:10:56.000 149 21251.98 238.18 42948.44 47919.41 2018-05-29 12:10:57.000 149 21251.97 238.14 42948.46 47919.42 2018-05-29 12:10:58.000 149 21251.92 238.10 42948.43 47919.43 2018-05-29 12:10:59.000 149 21251.98 238.19 42948.42 47919.41 2018-05-29 12:11:00.000 149 21251.95 238.12 42948.41 47919.40 2018-05-29 12:11:01.000 149 21251.92 238.09 42948.43 47919.42 2018-05-29 12:11:02.000 149 21251.91 238.06 42948.44 47919.39 2018-05-29 12:11:03.000 149 21251.93 238.05 42948.43 47919.40 2018-05-29 12:11:04.000 149 21251.88 238.06 42948.42 47919.40 2018-05-29 12:11:05.000 149 21251.85 238.04 42948.43 47919.39 2018-05-29 12:11:06.000 149 21251.90 237.99 42948.36 47919.39 2018-05-29 12:11:07.000 149 21251.86 237.99 42948.37 47919.44 2018-05-29 12:11:08.000 149 21251.84 238.05 42948.42 47919.39 2018-05-29 12:11:09.000 149 21251.81 238.07 42948.47 47919.34 2018-05-29 12:11:10.000 149 21251.85 238.04 42948.42 47919.40 2018-05-29 12:11:11.000 149 21251.87 238.05 42948.41 47919.41 2018-05-29 12:11:12.000 149 21251.83 238.07 42948.39 47919.34 2018-05-29 12:11:13.000 149 21251.83 238.03 42948.35 47919.36 2018-05-29 12:11:14.000 149 21251.75 237.96 42948.37 47919.33 2018-05-29 12:11:15.000 149 21251.78 237.94 42948.37 47919.37 2018-05-29 12:11:16.000 149 21251.65 238.21 42948.31 47919.29 2018-05-29 12:11:17.000 149 21251.68 238.31 42948.30 47919.26 2018-05-29 12:11:18.000 149 21251.72 238.36 42948.17 47919.16 2018-05-29 12:11:19.000 149 21251.67 238.38 42948.04 47919.00 2018-05-29 12:11:20.000 149 21251.65 238.38 42948.04 47918.97 2018-05-29 12:11:21.000 149 21251.56 238.33 42948.00 47918.88 2018-05-29 12:11:22.000 149 21251.57 238.27 42947.99 47918.89 2018-05-29 12:11:23.000 149 21251.57 238.31 42947.98 47918.85 2018-05-29 12:11:24.000 149 21251.61 238.32 42947.88 47918.80 2018-05-29 12:11:25.000 149 21251.62 238.42 42947.81 47918.80 2018-05-29 12:11:26.000 149 21251.60 238.34 42947.87 47918.81 2018-05-29 12:11:27.000 149 21251.67 238.21 42947.92 47918.72 2018-05-29 12:11:28.000 149 21251.70 238.23 42947.90 47918.79 2018-05-29 12:11:29.000 149 21251.83 238.13 42947.95 47918.87 2018-05-29 12:11:30.000 149 21251.92 238.01 42948.04 47918.90 2018-05-29 12:11:31.000 149 21252.04 237.76 42948.14 47919.04 2018-05-29 12:11:32.000 149 21252.15 237.66 42948.27 47919.19 2018-05-29 12:11:33.000 149 21252.22 237.61 42948.34 47919.32 2018-05-29 12:11:34.000 149 21252.23 237.58 42948.41 47919.42 2018-05-29 12:11:35.000 149 21252.34 237.45 42948.43 47919.54 2018-05-29 12:11:36.000 149 21252.40 237.33 42948.49 47919.61 2018-05-29 12:11:37.000 149 21252.52 237.26 42948.53 47919.74 2018-05-29 12:11:38.000 149 21252.54 237.19 42948.63 47919.78 2018-05-29 12:11:39.000 149 21252.53 237.14 42948.66 47919.84 2018-05-29 12:11:40.000 149 21252.56 237.12 42948.71 47919.94 2018-05-29 12:11:41.000 149 21252.59 237.11 42948.78 47920.03 2018-05-29 12:11:42.000 149 21252.54 237.08 42948.79 47920.02 2018-05-29 12:11:43.000 149 21252.51 237.16 42948.86 47920.04 2018-05-29 12:11:44.000 149 21252.38 237.17 42948.88 47920.04 2018-05-29 12:11:45.000 149 21252.37 237.23 42948.92 47920.06 2018-05-29 12:11:46.000 149 21252.32 237.24 42948.86 47920.03 2018-05-29 12:11:47.000 149 21252.29 237.23 42948.83 47920.00 2018-05-29 12:11:48.000 149 21252.26 237.22 42948.86 47919.98 2018-05-29 12:11:49.000 149 21252.17 237.19 42948.85 47919.93 2018-05-29 12:11:50.000 149 21252.11 237.24 42948.80 47919.92 2018-05-29 12:11:51.000 149 21252.11 237.17 42948.84 47919.88 2018-05-29 12:11:52.000 149 21252.12 237.20 42948.79 47919.88 2018-05-29 12:11:53.000 149 21252.10 237.17 42948.77 47919.83 2018-05-29 12:11:54.000 149 21252.16 237.09 42948.84 47919.86 2018-05-29 12:11:55.000 149 21252.12 237.05 42948.82 47919.83 2018-05-29 12:11:56.000 149 21252.18 237.07 42948.85 47919.85 2018-05-29 12:11:57.000 149 21252.17 236.96 42948.79 47919.84 2018-05-29 12:11:58.000 149 21252.16 236.97 42948.85 47919.87 2018-05-29 12:11:59.000 149 21252.27 237.04 42948.86 47919.86 2018-05-29 12:12:00.000 149 21252.33 237.02 42948.82 47919.89 2018-05-29 12:12:01.000 149 21252.34 237.04 42948.87 47919.96 2018-05-29 12:12:02.000 149 21252.33 237.01 42948.88 47919.91 2018-05-29 12:12:03.000 149 21252.34 236.96 42948.84 47919.92 2018-05-29 12:12:04.000 149 21252.29 236.95 42948.83 47919.95 2018-05-29 12:12:05.000 149 21252.31 236.91 42948.84 47919.90 2018-05-29 12:12:06.000 149 21252.33 236.92 42948.91 47919.94 2018-05-29 12:12:07.000 149 21252.33 236.95 42948.93 47919.97 2018-05-29 12:12:08.000 149 21252.34 236.97 42948.87 47919.96 2018-05-29 12:12:09.000 149 21252.34 236.91 42948.89 47919.98 2018-05-29 12:12:10.000 149 21252.36 236.85 42948.89 47919.90 2018-05-29 12:12:11.000 149 21252.35 236.88 42948.90 47919.95 2018-05-29 12:12:12.000 149 21252.33 236.98 42948.88 47919.96 2018-05-29 12:12:13.000 149 21252.33 236.99 42948.81 47919.91 2018-05-29 12:12:14.000 149 21252.32 237.05 42948.79 47919.96 2018-05-29 12:12:15.000 149 21252.43 237.08 42948.80 47919.92 2018-05-29 12:12:16.000 149 21252.52 237.00 42948.79 47919.92 2018-05-29 12:12:17.000 149 21252.62 236.99 42948.71 47920.00 2018-05-29 12:12:18.000 149 21252.68 236.99 42948.67 47920.00 2018-05-29 12:12:19.000 149 21252.77 237.02 42948.71 47920.01 2018-05-29 12:12:20.000 149 21252.79 237.00 42948.68 47919.97 2018-05-29 12:12:21.000 149 21252.85 236.88 42948.62 47919.99 2018-05-29 12:12:22.000 149 21252.97 236.87 42948.66 47920.05 2018-05-29 12:12:23.000 149 21253.07 236.81 42948.65 47920.05 2018-05-29 12:12:24.000 149 21253.04 236.81 42948.65 47920.12 2018-05-29 12:12:25.000 149 21253.07 236.80 42948.60 47920.13 2018-05-29 12:12:26.000 149 21253.05 236.88 42948.66 47920.09 2018-05-29 12:12:27.000 149 21253.03 236.81 42948.66 47920.15 2018-05-29 12:12:28.000 149 21253.07 236.72 42948.66 47920.07 2018-05-29 12:12:29.000 149 21253.02 236.75 42948.67 47920.16 2018-05-29 12:12:30.000 149 21253.00 236.75 42948.72 47920.08 2018-05-29 12:12:31.000 149 21252.94 236.70 42948.69 47920.08 2018-05-29 12:12:32.000 149 21252.89 236.73 42948.68 47920.12 2018-05-29 12:12:33.000 149 21252.91 236.73 42948.71 47920.09 2018-05-29 12:12:34.000 149 21252.86 236.62 42948.68 47920.06 2018-05-29 12:12:35.000 149 21252.87 236.56 42948.68 47920.08 2018-05-29 12:12:36.000 149 21252.84 236.54 42948.72 47920.15 2018-05-29 12:12:37.000 149 21252.89 236.56 42948.77 47920.13 2018-05-29 12:12:38.000 149 21252.91 236.54 42948.79 47920.14 2018-05-29 12:12:39.000 149 21252.97 236.47 42948.81 47920.19 2018-05-29 12:12:40.000 149 21252.97 236.45 42948.85 47920.19 2018-05-29 12:12:41.000 149 21253.04 236.39 42948.84 47920.20 2018-05-29 12:12:42.000 149 21253.15 236.36 42948.86 47920.23 2018-05-29 12:12:43.000 149 21253.14 236.35 42948.85 47920.30 2018-05-29 12:12:44.000 149 21253.21 236.31 42948.85 47920.34 2018-05-29 12:12:45.000 149 21253.21 236.22 42948.86 47920.34 2018-05-29 12:12:46.000 149 21253.18 236.21 42948.86 47920.40 2018-05-29 12:12:47.000 149 21253.24 236.24 42948.90 47920.40 2018-05-29 12:12:48.000 149 21253.21 236.27 42948.87 47920.40 2018-05-29 12:12:49.000 149 21253.16 236.17 42948.85 47920.37 2018-05-29 12:12:50.000 149 21253.20 236.19 42948.89 47920.39 2018-05-29 12:12:51.000 149 21253.21 236.19 42948.89 47920.34 2018-05-29 12:12:52.000 149 21253.16 236.20 42948.91 47920.35 2018-05-29 12:12:53.000 149 21253.09 236.18 42948.90 47920.35 2018-05-29 12:12:54.000 149 21253.05 236.22 42948.91 47920.30 2018-05-29 12:12:55.000 149 21253.09 236.20 42948.89 47920.29 2018-05-29 12:12:56.000 149 21253.12 236.16 42948.83 47920.30 2018-05-29 12:12:57.000 149 21253.08 236.27 42948.79 47920.26 2018-05-29 12:12:58.000 149 21253.09 236.32 42948.84 47920.23 2018-05-29 12:12:59.000 149 21253.06 236.44 42948.76 47920.24 2018-05-29 12:13:00.000 149 21253.05 236.43 42948.71 47920.21 2018-05-29 12:13:01.000 149 21253.06 236.42 42948.69 47920.18 2018-05-29 12:13:02.000 149 21253.08 236.33 42948.68 47920.13 2018-05-29 12:13:03.000 149 21253.10 236.31 42948.63 47920.15 2018-05-29 12:13:04.000 149 21253.18 236.27 42948.61 47920.12 2018-05-29 12:13:05.000 149 21253.18 236.20 42948.67 47920.15 2018-05-29 12:13:06.000 149 21253.17 236.17 42948.67 47920.14 2018-05-29 12:13:07.000 149 21253.20 236.10 42948.65 47920.25 2018-05-29 12:13:08.000 149 21253.27 236.09 42948.66 47920.20 2018-05-29 12:13:09.000 149 21253.33 236.12 42948.68 47920.25 2018-05-29 12:13:10.000 149 21253.32 236.12 42948.66 47920.18 2018-05-29 12:13:11.000 149 21253.24 236.10 42948.63 47920.25 2018-05-29 12:13:12.000 149 21253.25 236.04 42948.69 47920.22 2018-05-29 12:13:13.000 149 21253.29 235.98 42948.69 47920.25 2018-05-29 12:13:14.000 149 21253.27 235.98 42948.68 47920.24 2018-05-29 12:13:15.000 149 21253.24 236.05 42948.63 47920.25 2018-05-29 12:13:16.000 149 21253.20 236.19 42948.55 47920.20 2018-05-29 12:13:17.000 149 21253.11 236.34 42948.46 47920.05 2018-05-29 12:13:18.000 149 21253.04 236.35 42948.26 47919.92 2018-05-29 12:13:19.000 149 21253.01 236.42 42948.16 47919.79 2018-05-29 12:13:20.000 149 21252.92 236.40 42948.12 47919.65 2018-05-29 12:13:21.000 149 21252.88 236.34 42948.08 47919.63 2018-05-29 12:13:22.000 149 21252.79 236.41 42948.05 47919.54 2018-05-29 12:13:23.000 149 21252.78 236.47 42948.03 47919.48 2018-05-29 12:13:24.000 149 21252.77 236.47 42947.97 47919.42 2018-05-29 12:13:25.000 149 21252.74 236.44 42947.93 47919.43 2018-05-29 12:13:26.000 149 21252.68 236.45 42947.87 47919.34 2018-05-29 12:13:27.000 149 21252.66 236.43 42947.88 47919.36 2018-05-29 12:13:28.000 149 21252.69 236.45 42947.86 47919.27 2018-05-29 12:13:29.000 149 21252.62 236.47 42947.86 47919.27 2018-05-29 12:13:30.000 149 21252.57 236.44 42947.85 47919.23 2018-05-29 12:13:31.000 149 21252.57 236.55 42947.83 47919.27 2018-05-29 12:13:32.000 149 21252.52 236.57 42947.85 47919.21 2018-05-29 12:13:33.000 149 21252.50 236.69 42947.78 47919.12 2018-05-29 12:13:34.000 149 21252.51 236.72 42947.74 47919.11 2018-05-29 12:13:35.000 149 21252.52 236.72 42947.62 47918.98 2018-05-29 12:13:36.000 149 21252.59 236.76 42947.60 47919.02 2018-05-29 12:13:37.000 149 21252.61 236.77 42947.56 47919.00 2018-05-29 12:13:38.000 149 21252.69 236.72 42947.55 47918.99 2018-05-29 12:13:39.000 149 21252.73 236.68 42947.57 47919.04 2018-05-29 12:13:40.000 149 21252.75 236.60 42947.67 47919.06 2018-05-29 12:13:41.000 149 21252.83 236.65 42947.63 47919.13 2018-05-29 12:13:42.000 149 21252.89 236.77 42947.66 47919.16 2018-05-29 12:13:43.000 149 21252.92 236.71 42947.61 47919.11 2018-05-29 12:13:44.000 149 21252.94 236.64 42947.60 47919.15 2018-05-29 12:13:45.000 149 21253.00 236.65 42947.53 47919.13 2018-05-29 12:13:46.000 149 21252.97 236.70 42947.55 47919.06 2018-05-29 12:13:47.000 149 21252.96 236.68 42947.47 47919.11 2018-05-29 12:13:48.000 149 21252.95 236.64 42947.46 47919.08 2018-05-29 12:13:49.000 149 21252.99 236.54 42947.59 47919.07 2018-05-29 12:13:50.000 149 21252.98 236.33 42947.65 47919.09 2018-05-29 12:13:51.000 149 21253.01 236.23 42947.68 47919.17 2018-05-29 12:13:52.000 149 21253.06 236.31 42947.70 47919.27 2018-05-29 12:13:53.000 149 21253.06 236.31 42947.72 47919.28 2018-05-29 12:13:54.000 149 21253.12 236.28 42947.69 47919.32 2018-05-29 12:13:55.000 149 21253.23 236.19 42947.76 47919.31 2018-05-29 12:13:56.000 149 21253.34 235.91 42947.82 47919.33 2018-05-29 12:13:57.000 149 21253.47 235.66 42948.01 47919.50 2018-05-29 12:13:58.000 149 21253.53 235.60 42948.11 47919.65 2018-05-29 12:13:59.000 149 21253.59 235.54 42948.20 47919.80 2018-05-29 12:14:00.000 149 21253.56 235.51 42948.34 47919.92 2018-05-29 12:14:01.000 149 21253.60 235.47 42948.49 47920.01 2018-05-29 12:14:02.000 149 21253.52 235.49 42948.52 47920.07 2018-05-29 12:14:03.000 149 21253.47 235.53 42948.51 47920.09 2018-05-29 12:14:04.000 149 21253.37 235.65 42948.46 47920.07 2018-05-29 12:14:05.000 149 21253.34 235.78 42948.40 47920.03 2018-05-29 12:14:06.000 149 21253.29 235.82 42948.33 47919.97 2018-05-29 12:14:07.000 149 21253.29 235.88 42948.26 47919.95 2018-05-29 12:14:08.000 149 21253.15 236.08 42948.17 47919.84 2018-05-29 12:14:09.000 149 21253.14 236.16 42948.05 47919.76 2018-05-29 12:14:10.000 149 21253.15 236.12 42947.95 47919.62 2018-05-29 12:14:11.000 149 21253.18 236.12 42947.94 47919.62 2018-05-29 12:14:12.000 149 21253.21 236.20 42947.88 47919.51 2018-05-29 12:14:13.000 149 21253.24 236.24 42947.86 47919.49 2018-05-29 12:14:14.000 149 21253.31 236.30 42947.79 47919.54 2018-05-29 12:14:15.000 149 21253.27 236.29 42947.72 47919.45 2018-05-29 12:14:16.000 149 21253.33 236.32 42947.79 47919.48 2018-05-29 12:14:17.000 149 21253.31 236.39 42947.79 47919.45 2018-05-29 12:14:18.000 149 21253.34 236.37 42947.76 47919.40 2018-05-29 12:14:19.000 149 21253.39 236.32 42947.73 47919.42 2018-05-29 12:14:20.000 149 21253.38 236.23 42947.73 47919.45 2018-05-29 12:14:21.000 149 21253.34 236.13 42947.81 47919.46 2018-05-29 12:14:22.000 149 21253.28 236.09 42947.83 47919.48 2018-05-29 12:14:23.000 149 21253.31 236.10 42947.84 47919.55 2018-05-29 12:14:24.000 149 21253.20 236.00 42947.93 47919.54 2018-05-29 12:14:25.000 149 21253.25 235.85 42947.98 47919.59 2018-05-29 12:14:26.000 149 21253.29 235.78 42948.07 47919.65 2018-05-29 12:14:27.000 149 21253.23 235.76 42948.10 47919.69 2018-05-29 12:14:28.000 149 21253.21 235.79 42948.18 47919.72 2018-05-29 12:14:29.000 149 21253.15 235.78 42948.16 47919.79 2018-05-29 12:14:30.000 149 21253.24 235.78 42948.25 47919.75 2018-05-29 12:14:31.000 149 21253.20 235.71 42948.25 47919.80 2018-05-29 12:14:32.000 149 21253.19 235.73 42948.13 47919.81 2018-05-29 12:14:33.000 149 21253.14 235.82 42948.24 47919.81 2018-05-29 12:14:34.000 149 21253.20 235.84 42948.23 47919.82 2018-05-29 12:14:35.000 149 21253.25 235.76 42948.20 47919.76 2018-05-29 12:14:36.000 149 21253.18 235.73 42948.20 47919.83 2018-05-29 12:14:37.000 149 21253.14 235.82 42948.20 47919.78 2018-05-29 12:14:38.000 149 21253.12 235.84 42948.20 47919.77 2018-05-29 12:14:39.000 149 21253.03 235.91 42948.19 47919.66 2018-05-29 12:14:40.000 149 21252.98 236.01 42948.15 47919.67 2018-05-29 12:14:41.000 149 21252.90 236.19 42948.02 47919.58 2018-05-29 12:14:42.000 149 21252.81 236.37 42947.89 47919.51 2018-05-29 12:14:43.000 149 21252.86 236.45 42947.79 47919.33 2018-05-29 12:14:44.000 149 21252.81 236.50 42947.72 47919.23 2018-05-29 12:14:45.000 149 21252.76 236.42 42947.65 47919.20 2018-05-29 12:14:46.000 149 21252.78 236.53 42947.69 47919.09 2018-05-29 12:14:47.000 149 21252.75 236.52 42947.66 47919.14 2018-05-29 12:14:48.000 149 21252.71 236.53 42947.61 47919.07 2018-05-29 12:14:49.000 149 21252.69 236.41 42947.59 47919.07 2018-05-29 12:14:50.000 149 21252.69 236.46 42947.64 47919.07 2018-05-29 12:14:51.000 149 21252.73 236.37 42947.64 47919.04 2018-05-29 12:14:52.000 149 21252.73 236.31 42947.61 47919.09 2018-05-29 12:14:53.000 149 21252.81 236.19 42947.78 47919.11 2018-05-29 12:14:54.000 149 21252.92 235.92 42947.84 47919.21 2018-05-29 12:14:55.000 149 21253.00 235.82 42947.97 47919.38 2018-05-29 12:14:56.000 149 21253.04 235.73 42948.15 47919.45 2018-05-29 12:14:57.000 149 21252.95 235.76 42948.19 47919.59 2018-05-29 12:14:58.000 149 21252.88 235.88 42948.17 47919.62 2018-05-29 12:14:59.000 149 21252.84 235.96 42948.10 47919.59 2018-05-29 12:15:00.000 149 21252.82 235.97 42948.12 47919.53 2018-05-29 12:15:01.000 149 21252.88 235.86 42948.10 47919.49 2018-05-29 12:15:02.000 149 21252.93 235.77 42948.15 47919.52 2018-05-29 12:15:03.000 149 21252.95 235.72 42948.14 47919.57 2018-05-29 12:15:04.000 149 21252.98 235.67 42948.16 47919.60 2018-05-29 12:15:05.000 149 21253.03 235.60 42948.20 47919.61 2018-05-29 12:15:06.000 149 21253.11 235.54 42948.18 47919.69 2018-05-29 12:15:07.000 149 21253.18 235.47 42948.23 47919.76 2018-05-29 12:15:08.000 149 21253.24 235.47 42948.33 47919.79 2018-05-29 12:15:09.000 149 21253.24 235.39 42948.34 47919.83 2018-05-29 12:15:10.000 149 21253.30 235.48 42948.31 47919.87 2018-05-29 12:15:11.000 149 21253.34 235.48 42948.39 47919.90 2018-05-29 12:15:12.000 149 21253.43 235.45 42948.43 47919.92 2018-05-29 12:15:13.000 149 21253.43 235.43 42948.42 47919.99 2018-05-29 12:15:14.000 149 21253.36 235.45 42948.47 47920.02 2018-05-29 12:15:15.000 149 21253.33 235.37 42948.51 47920.05 2018-05-29 12:15:16.000 149 21253.34 235.36 42948.56 47920.09 2018-05-29 12:15:17.000 149 21253.38 235.41 42948.55 47920.04 2018-05-29 12:15:18.000 149 21253.44 235.35 42948.56 47920.11 2018-05-29 12:15:19.000 149 21253.40 235.38 42948.54 47920.08 2018-05-29 12:15:20.000 149 21253.39 235.35 42948.58 47920.08 2018-05-29 12:15:21.000 149 21253.41 235.38 42948.56 47920.04 2018-05-29 12:15:22.000 149 21253.36 235.31 42948.57 47920.11 2018-05-29 12:15:23.000 149 21253.32 235.29 42948.57 47920.10 2018-05-29 12:15:24.000 149 21253.33 235.32 42948.55 47920.12 2018-05-29 12:15:25.000 149 21253.30 235.29 42948.56 47920.07 2018-05-29 12:15:26.000 149 21253.28 235.22 42948.56 47920.10 2018-05-29 12:15:27.000 149 21253.30 235.19 42948.62 47920.14 2018-05-29 12:15:28.000 149 21253.31 235.17 42948.60 47920.15 2018-05-29 12:15:29.000 149 21253.29 235.20 42948.53 47920.12 2018-05-29 12:15:30.000 149 21253.33 235.15 42948.60 47920.18 2018-05-29 12:15:31.000 149 21253.33 235.15 42948.57 47920.21 2018-05-29 12:15:32.000 149 21253.34 235.23 42948.57 47920.13 2018-05-29 12:15:33.000 149 21253.28 235.19 42948.53 47920.15 2018-05-29 12:15:34.000 149 21253.24 235.18 42948.58 47920.17 2018-05-29 12:15:35.000 149 21253.25 235.16 42948.57 47920.10 2018-05-29 12:15:36.000 149 21253.28 235.21 42948.54 47920.11 2018-05-29 12:15:37.000 149 21253.19 235.21 42948.55 47920.10 2018-05-29 12:15:38.000 149 21253.16 235.21 42948.57 47920.08 2018-05-29 12:15:39.000 149 21253.15 235.27 42948.57 47920.11 2018-05-29 12:15:40.000 149 21253.09 235.31 42948.63 47920.04 2018-05-29 12:15:41.000 149 21253.05 235.37 42948.57 47920.08 2018-05-29 12:15:42.000 149 21253.03 235.41 42948.55 47920.01 2018-05-29 12:15:43.000 149 21252.98 235.47 42948.54 47919.92 2018-05-29 12:15:44.000 149 21252.90 235.48 42948.56 47919.95 2018-05-29 12:15:45.000 149 21252.84 235.50 42948.55 47919.91 2018-05-29 12:15:46.000 149 21252.69 235.54 42948.57 47919.92 2018-05-29 12:15:47.000 149 21252.59 235.63 42948.58 47919.85 2018-05-29 12:15:48.000 149 21252.62 235.68 42948.51 47919.81 2018-05-29 12:15:49.000 149 21252.47 235.80 42948.49 47919.76 2018-05-29 12:15:50.000 149 21252.29 235.79 42948.48 47919.70 2018-05-29 12:15:51.000 149 21252.16 235.83 42948.47 47919.65 2018-05-29 12:15:52.000 149 21252.13 235.83 42948.43 47919.52 2018-05-29 12:15:53.000 149 21252.03 235.86 42948.37 47919.54 2018-05-29 12:15:54.000 149 21251.93 235.81 42948.44 47919.52 2018-05-29 12:15:55.000 149 21251.86 235.86 42948.47 47919.45 2018-05-29 12:15:56.000 149 21251.86 235.86 42948.52 47919.39 2018-05-29 12:15:57.000 149 21251.83 235.94 42948.46 47919.42 2018-05-29 12:15:58.000 149 21251.87 235.98 42948.45 47919.43 2018-05-29 12:15:59.000 149 21251.87 235.93 42948.47 47919.40 2018-05-29 12:16:00.000 149 21251.89 235.93 42948.45 47919.43 2018-05-29 12:16:01.000 149 21251.98 235.86 42948.51 47919.43 2018-05-29 12:16:02.000 149 21251.98 235.74 42948.54 47919.43 2018-05-29 12:16:03.000 149 21252.10 235.83 42948.51 47919.51 2018-05-29 12:16:04.000 149 21252.17 235.87 42948.56 47919.57 2018-05-29 12:16:05.000 149 21252.21 235.83 42948.58 47919.58 2018-05-29 12:16:06.000 149 21252.30 235.77 42948.55 47919.64 2018-05-29 12:16:07.000 149 21252.33 235.77 42948.52 47919.67 2018-05-29 12:16:08.000 149 21252.39 235.74 42948.53 47919.64 2018-05-29 12:16:09.000 149 21252.52 235.73 42948.51 47919.75 2018-05-29 12:16:10.000 149 21252.56 235.71 42948.55 47919.71 2018-05-29 12:16:11.000 149 21252.65 235.69 42948.52 47919.78 2018-05-29 12:16:12.000 149 21252.72 235.71 42948.56 47919.80 2018-05-29 12:16:13.000 149 21252.72 235.69 42948.57 47919.86 2018-05-29 12:16:14.000 149 21252.68 235.70 42948.54 47919.83 2018-05-29 12:16:15.000 149 21252.64 235.75 42948.49 47919.79 2018-05-29 12:16:16.000 149 21252.55 235.82 42948.46 47919.71 2018-05-29 12:16:17.000 149 21252.52 235.84 42948.41 47919.76 2018-05-29 12:16:18.000 149 21252.56 235.87 42948.33 47919.67 2018-05-29 12:16:19.000 149 21252.51 235.97 42948.26 47919.59 2018-05-29 12:16:20.000 149 21252.48 235.95 42948.18 47919.57 2018-05-29 12:16:21.000 149 21252.48 235.99 42948.24 47919.48 2018-05-29 12:16:22.000 149 21252.44 236.05 42948.14 47919.48 2018-05-29 12:16:23.000 149 21252.42 236.08 42948.08 47919.37 2018-05-29 12:16:24.000 149 21252.46 236.08 42948.01 47919.36 2018-05-29 12:16:25.000 149 21252.49 236.01 42947.99 47919.35 2018-05-29 12:16:26.000 149 21252.43 235.96 42948.01 47919.29 2018-05-29 12:16:27.000 149 21252.39 235.95 42948.01 47919.28 2018-05-29 12:16:28.000 149 21252.42 235.88 42948.02 47919.30 2018-05-29 12:16:29.000 149 21252.42 235.90 42948.06 47919.27 2018-05-29 12:16:30.000 149 21252.40 235.94 42948.12 47919.28 2018-05-29 12:16:31.000 149 21252.43 235.87 42948.07 47919.24 2018-05-29 12:16:32.000 149 21252.44 235.84 42948.04 47919.22 2018-05-29 12:16:33.000 149 21252.44 235.80 42948.08 47919.25 2018-05-29 12:16:34.000 149 21252.41 235.75 42948.04 47919.23 2018-05-29 12:16:35.000 149 21252.38 235.78 42948.10 47919.33 2018-05-29 12:16:36.000 149 21252.37 235.76 42948.10 47919.24 2018-05-29 12:16:37.000 149 21252.30 235.73 42948.12 47919.32 2018-05-29 12:16:38.000 149 21252.14 235.82 42948.20 47919.30 2018-05-29 12:16:39.000 149 21252.12 235.84 42948.14 47919.26 2018-05-29 12:16:40.000 149 21252.01 235.94 42948.06 47919.14 2018-05-29 12:16:41.000 149 21251.82 236.07 42947.98 47919.03 2018-05-29 12:16:42.000 149 21251.79 236.08 42948.00 47919.00 2018-05-29 12:16:43.000 149 21251.68 236.12 42947.93 47918.90 2018-05-29 12:16:44.000 149 21251.58 236.10 42947.87 47918.79 2018-05-29 12:16:45.000 149 21251.53 236.06 42947.92 47918.79 2018-05-29 12:16:46.000 149 21251.49 235.94 42947.95 47918.79 2018-05-29 12:16:47.000 149 21251.38 235.83 42948.07 47918.77 2018-05-29 12:16:48.000 149 21251.36 235.80 42948.14 47918.86 2018-05-29 12:16:49.000 149 21251.32 235.89 42948.18 47918.88 2018-05-29 12:16:50.000 149 21251.23 235.91 42948.16 47918.88 2018-05-29 12:16:51.000 149 21251.29 235.96 42948.16 47918.88 2018-05-29 12:16:52.000 149 21251.32 235.98 42948.20 47918.91 2018-05-29 12:16:53.000 149 21251.37 236.02 42948.16 47918.86 2018-05-29 12:16:54.000 149 21251.31 236.06 42948.15 47918.89 2018-05-29 12:16:55.000 149 21251.33 236.08 42948.12 47918.83 2018-05-29 12:16:56.000 149 21251.36 236.09 42948.08 47918.81 2018-05-29 12:16:57.000 149 21251.40 236.14 42948.11 47918.86 2018-05-29 12:16:58.000 149 21251.49 236.17 42948.16 47918.83 2018-05-29 12:16:59.000 149 21251.49 236.22 42948.09 47918.85 2018-05-29 12:17:00.000 149 21251.50 236.24 42948.08 47918.89 2018-05-29 12:17:01.000 149 21251.56 236.20 42948.03 47918.87 2018-05-29 12:17:02.000 149 21251.62 236.12 42948.00 47918.88 2018-05-29 12:17:03.000 149 21251.72 236.04 42948.02 47918.88 2018-05-29 12:17:04.000 149 21251.85 236.04 42948.02 47918.94 2018-05-29 12:17:05.000 149 21251.86 236.02 42948.05 47918.99 2018-05-29 12:17:06.000 149 21251.86 235.95 42948.06 47919.00 2018-05-29 12:17:07.000 149 21251.89 235.93 42948.04 47919.00 2018-05-29 12:17:08.000 149 21251.86 235.95 42948.01 47919.06 2018-05-29 12:17:09.000 149 21251.97 235.84 42948.06 47919.03 2018-05-29 12:17:10.000 149 21252.09 235.78 42948.07 47919.12 2018-05-29 12:17:11.000 149 21252.23 235.61 42948.12 47919.17 2018-05-29 12:17:12.000 149 21252.31 235.51 42948.20 47919.26 2018-05-29 12:17:13.000 149 21252.35 235.49 42948.19 47919.37 2018-05-29 12:17:14.000 149 21252.31 235.50 42948.28 47919.36 2018-05-29 12:17:15.000 149 21252.25 235.49 42948.33 47919.39 2018-05-29 12:17:16.000 149 21252.26 235.51 42948.31 47919.40 2018-05-29 12:17:17.000 149 21252.29 235.46 42948.29 47919.42 2018-05-29 12:17:18.000 149 21252.32 235.47 42948.31 47919.39 2018-05-29 12:17:19.000 149 21252.21 235.51 42948.27 47919.34 2018-05-29 12:17:20.000 149 21252.20 235.48 42948.31 47919.42 2018-05-29 12:17:21.000 149 21252.15 235.46 42948.26 47919.37 2018-05-29 12:17:22.000 149 21252.17 235.42 42948.18 47919.37 2018-05-29 12:17:23.000 149 21252.02 235.38 42948.29 47919.28 2018-05-29 12:17:24.000 149 21251.91 235.27 42948.29 47919.26 2018-05-29 12:17:25.000 149 21251.79 235.32 42948.25 47919.23 2018-05-29 12:17:26.000 149 21251.65 235.29 42948.20 47919.13 2018-05-29 12:17:27.000 149 21251.57 235.32 42948.23 47919.07 2018-05-29 12:17:28.000 149 21251.43 235.31 42948.22 47919.01 2018-05-29 12:17:29.000 149 21251.33 235.36 42948.16 47918.98 2018-05-29 12:17:30.000 149 21251.14 235.37 42948.11 47918.85 2018-05-29 12:17:31.000 149 21251.04 235.47 42948.11 47918.81 2018-05-29 12:17:32.000 149 21250.93 235.49 42948.14 47918.75 2018-05-29 12:17:33.000 149 21250.89 235.54 42948.07 47918.65 2018-05-29 12:17:34.000 149 21250.80 235.67 42948.01 47918.60 2018-05-29 12:17:35.000 149 21250.76 235.70 42948.01 47918.54 2018-05-29 12:17:36.000 149 21250.76 235.77 42947.95 47918.52 2018-05-29 12:17:37.000 149 21250.71 235.86 42947.93 47918.39 2018-05-29 12:17:38.000 149 21250.71 235.88 42947.84 47918.43 2018-05-29 12:17:39.000 149 21250.69 235.80 42947.88 47918.40 2018-05-29 12:17:40.000 149 21250.74 235.88 42947.88 47918.41 2018-05-29 12:17:41.000 149 21250.69 235.96 42947.83 47918.35 2018-05-29 12:17:42.000 149 21250.75 235.99 42947.79 47918.33 2018-05-29 12:17:43.000 149 21250.74 236.05 42947.73 47918.35 2018-05-29 12:17:44.000 149 21250.82 236.05 42947.70 47918.32 2018-05-29 12:17:45.000 149 21250.89 236.15 42947.69 47918.30 2018-05-29 12:17:46.000 149 21250.92 236.13 42947.64 47918.28 2018-05-29 12:17:47.000 149 21251.00 236.11 42947.64 47918.28 2018-05-29 12:17:48.000 149 21251.06 235.99 42947.61 47918.24 2018-05-29 12:17:49.000 149 21251.03 235.93 42947.62 47918.32 2018-05-29 12:17:50.000 149 21251.05 235.93 42947.68 47918.35 2018-05-29 12:17:51.000 149 21251.11 236.03 42947.69 47918.37 2018-05-29 12:17:52.000 149 21251.10 236.06 42947.67 47918.37 2018-05-29 12:17:53.000 149 21251.16 236.04 42947.60 47918.39 2018-05-29 12:17:54.000 149 21251.22 236.06 42947.54 47918.39 2018-05-29 12:17:55.000 149 21251.26 236.01 42947.59 47918.34 2018-05-29 12:17:56.000 149 21251.23 235.92 42947.61 47918.43 2018-05-29 12:17:57.000 149 21251.31 235.93 42947.62 47918.41 2018-05-29 12:17:58.000 149 21251.33 235.83 42947.70 47918.45 2018-05-29 12:17:59.000 149 21251.44 235.79 42947.71 47918.49 2018-05-29 12:18:00.000 149 21251.50 235.78 42947.76 47918.59 2018-05-29 12:18:01.000 149 21251.51 235.72 42947.83 47918.60 2018-05-29 12:18:02.000 149 21251.52 235.68 42947.84 47918.68 2018-05-29 12:18:03.000 149 21251.53 235.75 42947.85 47918.72 2018-05-29 12:18:04.000 149 21251.52 235.72 42947.90 47918.79 2018-05-29 12:18:05.000 149 21251.54 235.69 42947.95 47918.78 2018-05-29 12:18:06.000 149 21251.50 235.67 42947.99 47918.84 2018-05-29 12:18:07.000 149 21251.51 235.66 42948.01 47918.82 2018-05-29 12:18:08.000 149 21251.49 235.71 42947.96 47918.82 2018-05-29 12:18:09.000 149 21251.48 235.69 42948.02 47918.87 2018-05-29 12:18:10.000 149 21251.43 235.75 42947.99 47918.90 2018-05-29 12:18:11.000 149 21251.40 235.78 42948.00 47918.77 2018-05-29 12:18:12.000 149 21251.39 235.80 42947.97 47918.83 2018-05-29 12:18:13.000 149 21251.30 235.78 42947.99 47918.76 2018-05-29 12:18:14.000 149 21251.22 235.79 42947.96 47918.77 2018-05-29 12:18:15.000 149 21251.21 235.82 42948.05 47918.76 2018-05-29 12:18:16.000 149 21251.23 235.85 42948.05 47918.79 2018-05-29 12:18:17.000 149 21251.21 235.84 42948.10 47918.77 2018-05-29 12:18:18.000 149 21251.16 235.80 42948.04 47918.77 2018-05-29 12:18:19.000 149 21251.11 235.92 42948.03 47918.70 2018-05-29 12:18:20.000 149 21251.11 235.89 42948.11 47918.75 2018-05-29 12:18:21.000 149 21251.08 235.91 42948.13 47918.78 2018-05-29 12:18:22.000 149 21251.07 236.02 42948.14 47918.73 2018-05-29 12:18:23.000 149 21250.99 236.09 42948.14 47918.69 2018-05-29 12:18:24.000 149 21251.01 236.10 42948.10 47918.74 2018-05-29 12:18:25.000 149 21250.98 236.15 42948.11 47918.70 2018-05-29 12:18:26.000 149 21250.88 236.15 42948.14 47918.66 2018-05-29 12:18:27.000 149 21250.86 236.14 42948.12 47918.69 2018-05-29 12:18:28.000 149 21250.93 236.15 42948.15 47918.69 2018-05-29 12:18:29.000 149 21250.92 236.17 42948.18 47918.65 2018-05-29 12:18:30.000 149 21250.81 236.09 42948.19 47918.72 2018-05-29 12:18:31.000 149 21250.86 236.06 42948.14 47918.67 2018-05-29 12:18:32.000 149 21250.84 236.14 42948.17 47918.66 2018-05-29 12:18:33.000 149 21250.85 236.17 42948.17 47918.72 2018-05-29 12:18:34.000 149 21250.81 236.18 42948.18 47918.68 2018-05-29 12:18:35.000 149 21250.85 236.15 42948.23 47918.70 2018-05-29 12:18:36.000 149 21250.83 236.08 42948.18 47918.71 2018-05-29 12:18:37.000 149 21250.81 236.06 42948.24 47918.76 2018-05-29 12:18:38.000 149 21250.81 235.97 42948.26 47918.78 2018-05-29 12:18:39.000 149 21250.86 235.91 42948.30 47918.73 2018-05-29 12:18:40.000 149 21250.82 235.91 42948.33 47918.80 2018-05-29 12:18:41.000 149 21250.80 235.94 42948.38 47918.80 2018-05-29 12:18:42.000 149 21250.75 235.91 42948.40 47918.78 2018-05-29 12:18:43.000 149 21250.83 235.93 42948.39 47918.83 2018-05-29 12:18:44.000 149 21250.85 235.91 42948.37 47918.86 2018-05-29 12:18:45.000 149 21250.85 235.82 42948.33 47918.80 2018-05-29 12:18:46.000 149 21250.83 235.85 42948.38 47918.89 2018-05-29 12:18:47.000 149 21250.78 235.82 42948.43 47918.84 2018-05-29 12:18:48.000 149 21250.73 235.88 42948.44 47918.86 2018-05-29 12:18:49.000 149 21250.75 235.91 42948.41 47918.84 2018-05-29 12:18:50.000 149 21250.71 236.02 42948.30 47918.85 2018-05-29 12:18:51.000 149 21250.70 236.12 42948.25 47918.85 2018-05-29 12:18:52.000 149 21250.73 236.12 42948.22 47918.80 2018-05-29 12:18:53.000 149 21250.79 236.17 42948.23 47918.77 2018-05-29 12:18:54.000 149 21250.75 236.19 42948.22 47918.74 2018-05-29 12:18:55.000 149 21250.73 236.17 42948.20 47918.69 2018-05-29 12:18:56.000 149 21250.64 236.18 42948.19 47918.73 2018-05-29 12:18:57.000 149 21250.64 236.17 42948.22 47918.61 2018-05-29 12:18:58.000 149 21250.62 236.10 42948.23 47918.68 2018-05-29 12:18:59.000 149 21250.58 236.13 42948.25 47918.67 2018-05-29 12:19:00.000 149 21250.57 236.10 42948.29 47918.66 2018-05-29 12:19:01.000 149 21250.65 236.18 42948.23 47918.64 2018-05-29 12:19:02.000 149 21250.66 236.27 42948.17 47918.66 2018-05-29 12:19:03.000 149 21250.60 236.29 42948.08 47918.60 2018-05-29 12:19:04.000 149 21250.57 236.33 42948.02 47918.53 2018-05-29 12:19:05.000 149 21250.52 236.36 42948.04 47918.47 2018-05-29 12:19:06.000 149 21250.47 236.41 42947.98 47918.41 2018-05-29 12:19:07.000 149 21250.38 236.37 42947.97 47918.30 2018-05-29 12:19:08.000 149 21250.32 236.40 42947.93 47918.33 2018-05-29 12:19:09.000 149 21250.32 236.39 42947.89 47918.26 2018-05-29 12:19:10.000 149 21250.34 236.33 42947.98 47918.32 2018-05-29 12:19:11.000 149 21250.32 236.32 42948.05 47918.32 2018-05-29 12:19:12.000 149 21250.26 236.33 42948.06 47918.34 2018-05-29 12:19:13.000 149 21250.33 236.35 42948.12 47918.40 2018-05-29 12:19:14.000 149 21250.41 236.38 42948.08 47918.37 2018-05-29 12:19:15.000 149 21250.36 236.46 42948.10 47918.43 2018-05-29 12:19:16.000 149 21250.33 236.52 42948.13 47918.37 2018-05-29 12:19:17.000 149 21250.33 236.46 42948.16 47918.42 2018-05-29 12:19:18.000 149 21250.36 236.55 42948.08 47918.40 2018-05-29 12:19:19.000 149 21250.44 236.52 42948.10 47918.38 2018-05-29 12:19:20.000 149 21250.52 236.52 42948.06 47918.40 2018-05-29 12:19:21.000 149 21250.45 236.61 42948.03 47918.36 2018-05-29 12:19:22.000 149 21250.45 236.65 42947.93 47918.37 2018-05-29 12:19:23.000 149 21250.51 236.61 42947.86 47918.35 2018-05-29 12:19:24.000 149 21250.55 236.54 42947.90 47918.30 2018-05-29 12:19:25.000 149 21250.51 236.53 42947.89 47918.37 2018-05-29 12:19:26.000 149 21250.54 236.53 42947.91 47918.31 2018-05-29 12:19:27.000 149 21250.51 236.46 42947.98 47918.38 2018-05-29 12:19:28.000 149 21250.57 236.43 42948.02 47918.39 2018-05-29 12:19:29.000 149 21250.58 236.42 42947.99 47918.37 2018-05-29 12:19:30.000 149 21250.68 236.33 42947.98 47918.47 2018-05-29 12:19:31.000 149 21250.69 236.27 42948.05 47918.46 2018-05-29 12:19:32.000 149 21250.75 236.18 42948.06 47918.48 2018-05-29 12:19:33.000 149 21250.84 236.13 42948.14 47918.60 2018-05-29 12:19:34.000 149 21250.82 236.05 42948.18 47918.61 2018-05-29 12:19:35.000 149 21250.85 236.04 42948.15 47918.63 2018-05-29 12:19:36.000 149 21250.88 236.00 42948.18 47918.69 2018-05-29 12:19:37.000 149 21250.85 236.02 42948.19 47918.72 2018-05-29 12:19:38.000 149 21250.83 236.04 42948.14 47918.68 2018-05-29 12:19:39.000 149 21250.82 236.07 42948.08 47918.68 2018-05-29 12:19:40.000 149 21250.79 236.11 42948.06 47918.60 2018-05-29 12:19:41.000 149 21250.79 236.17 42948.04 47918.59 2018-05-29 12:19:42.000 149 21250.83 236.11 42948.03 47918.61 2018-05-29 12:19:43.000 149 21250.80 236.08 42948.02 47918.52 2018-05-29 12:19:44.000 149 21250.80 235.98 42947.98 47918.56 2018-05-29 12:19:45.000 149 21250.78 236.05 42947.96 47918.57 2018-05-29 12:19:46.000 149 21250.71 236.08 42947.99 47918.51 2018-05-29 12:19:47.000 149 21250.71 236.03 42948.00 47918.50 2018-05-29 12:19:48.000 149 21250.71 235.97 42948.01 47918.48 2018-05-29 12:19:49.000 149 21250.64 235.97 42947.97 47918.46 2018-05-29 12:19:50.000 149 21250.68 236.00 42947.95 47918.50 2018-05-29 12:19:51.000 149 21250.72 236.06 42947.99 47918.48 2018-05-29 12:19:52.000 149 21250.71 235.98 42947.97 47918.52 2018-05-29 12:19:53.000 149 21250.79 235.88 42947.99 47918.52 2018-05-29 12:19:54.000 149 21250.81 235.96 42948.05 47918.53 2018-05-29 12:19:55.000 149 21250.77 236.05 42948.04 47918.51 2018-05-29 12:19:56.000 149 21250.77 236.09 42948.00 47918.52 2018-05-29 12:19:57.000 149 21250.77 236.16 42947.97 47918.48 2018-05-29 12:19:58.000 149 21250.78 236.21 42947.94 47918.46 2018-05-29 12:19:59.000 149 21250.81 236.22 42947.86 47918.44 2018-05-29 12:20:00.000 149 21250.70 236.24 42947.81 47918.37 2018-05-29 12:20:01.000 149 21250.76 236.29 42947.81 47918.39 2018-05-29 12:20:02.000 149 21250.71 236.33 42947.79 47918.33 2018-05-29 12:20:03.000 149 21250.72 236.18 42947.83 47918.32 2018-05-29 12:20:04.000 149 21250.70 236.11 42947.87 47918.36 2018-05-29 12:20:05.000 149 21250.77 236.15 42947.85 47918.40 2018-05-29 12:20:06.000 149 21250.80 236.15 42947.95 47918.40 2018-05-29 12:20:07.000 149 21250.77 236.10 42947.97 47918.38 2018-05-29 12:20:08.000 149 21250.73 236.08 42947.99 47918.45 2018-05-29 12:20:09.000 149 21250.73 236.10 42947.95 47918.43 2018-05-29 12:20:10.000 149 21250.77 236.14 42947.95 47918.45 2018-05-29 12:20:11.000 149 21250.65 236.22 42947.95 47918.40 2018-05-29 12:20:12.000 149 21250.67 236.25 42948.00 47918.37 2018-05-29 12:20:13.000 149 21250.61 236.24 42947.96 47918.42 2018-05-29 12:20:14.000 149 21250.66 236.22 42947.90 47918.36 2018-05-29 12:20:15.000 149 21250.64 236.28 42947.87 47918.34 2018-05-29 12:20:16.000 149 21250.62 236.32 42947.89 47918.32 2018-05-29 12:20:17.000 149 21250.70 236.19 42947.87 47918.31 2018-05-29 12:20:18.000 149 21250.72 236.17 42947.87 47918.31 2018-05-29 12:20:19.000 149 21250.72 236.29 42947.88 47918.37 2018-05-29 12:20:20.000 149 21250.69 236.18 42947.88 47918.40 2018-05-29 12:20:21.000 149 21250.73 236.18 42947.93 47918.38 2018-05-29 12:20:22.000 149 21250.74 236.19 42947.95 47918.42 2018-05-29 12:20:23.000 149 21250.74 236.22 42947.96 47918.39 2018-05-29 12:20:24.000 149 21250.76 236.22 42947.88 47918.40 2018-05-29 12:20:25.000 149 21250.72 236.23 42947.88 47918.44 2018-05-29 12:20:26.000 149 21250.71 236.21 42947.88 47918.44 2018-05-29 12:20:27.000 149 21250.69 236.16 42947.95 47918.43 2018-05-29 12:20:28.000 149 21250.63 236.17 42947.99 47918.44 2018-05-29 12:20:29.000 149 21250.65 236.10 42948.00 47918.43 2018-05-29 12:20:30.000 149 21250.73 236.10 42947.88 47918.43 2018-05-29 12:20:31.000 149 21250.77 236.16 42947.92 47918.44 2018-05-29 12:20:32.000 149 21250.79 236.20 42947.95 47918.45 2018-05-29 12:20:33.000 149 21250.88 236.23 42947.90 47918.46 2018-05-29 12:20:34.000 149 21250.92 236.26 42947.88 47918.46 2018-05-29 12:20:35.000 149 21250.97 236.27 42947.83 47918.37 2018-05-29 12:20:36.000 149 21251.05 236.24 42947.80 47918.43 2018-05-29 12:20:37.000 149 21251.02 236.24 42947.74 47918.36 2018-05-29 12:20:38.000 149 21251.01 236.16 42947.73 47918.37 2018-05-29 12:20:39.000 149 21251.05 236.08 42947.74 47918.39 2018-05-29 12:20:40.000 149 21251.16 236.06 42947.76 47918.42 2018-05-29 12:20:41.000 149 21251.13 236.16 42947.74 47918.45 2018-05-29 12:20:42.000 149 21251.14 236.33 42947.65 47918.39 2018-05-29 12:20:43.000 149 21251.14 236.32 42947.59 47918.35 2018-05-29 12:20:44.000 149 21251.09 236.34 42947.51 47918.31 2018-05-29 12:20:45.000 149 21251.07 236.32 42947.52 47918.27 2018-05-29 12:20:46.000 149 21251.13 236.34 42947.45 47918.19 2018-05-29 12:20:47.000 149 21251.19 236.25 42947.41 47918.20 2018-05-29 12:20:48.000 149 21251.19 236.17 42947.48 47918.24 2018-05-29 12:20:49.000 149 21251.10 236.13 42947.55 47918.26 2018-05-29 12:20:50.000 149 21251.15 236.04 42947.59 47918.33 2018-05-29 12:20:51.000 149 21251.18 235.97 42947.72 47918.39 2018-05-29 12:20:52.000 149 21251.21 236.02 42947.79 47918.39 2018-05-29 12:20:53.000 149 21251.14 236.03 42947.78 47918.45 2018-05-29 12:20:54.000 149 21251.09 236.02 42947.78 47918.47 2018-05-29 12:20:55.000 149 21251.08 236.00 42947.82 47918.48 2018-05-29 12:20:56.000 149 21251.05 236.00 42947.85 47918.49 2018-05-29 12:20:57.000 149 21251.13 236.07 42947.84 47918.48 2018-05-29 12:20:58.000 149 21251.10 236.12 42947.89 47918.47 2018-05-29 12:20:59.000 149 21251.02 236.08 42947.93 47918.55 2018-05-29 12:21:00.000 149 21250.94 236.06 42947.97 47918.60 2018-05-29 12:21:01.000 149 21250.93 236.13 42947.97 47918.56 2018-05-29 12:21:02.000 149 21250.88 236.09 42948.06 47918.58 2018-05-29 12:21:03.000 149 21250.88 236.13 42948.08 47918.60 2018-05-29 12:21:04.000 149 21250.83 236.09 42948.03 47918.64 2018-05-29 12:21:05.000 149 21250.80 236.16 42948.04 47918.58 2018-05-29 12:21:06.000 149 21250.77 236.18 42948.04 47918.61 2018-05-29 12:21:07.000 149 21250.73 236.20 42948.05 47918.58 2018-05-29 12:21:08.000 149 21250.66 236.32 42947.99 47918.54 2018-05-29 12:21:09.000 149 21250.60 236.42 42947.99 47918.50 2018-05-29 12:21:10.000 149 21250.57 236.39 42947.91 47918.41 2018-05-29 12:21:11.000 149 21250.61 236.44 42947.88 47918.39 2018-05-29 12:21:12.000 149 21250.58 236.44 42947.80 47918.29 2018-05-29 12:21:13.000 149 21250.65 236.46 42947.77 47918.29 2018-05-29 12:21:14.000 149 21250.71 236.43 42947.79 47918.27 2018-05-29 12:21:15.000 149 21250.74 236.37 42947.79 47918.31 2018-05-29 12:21:16.000 149 21250.77 236.41 42947.79 47918.27 2018-05-29 12:21:17.000 149 21250.83 236.40 42947.77 47918.31 2018-05-29 12:21:18.000 149 21250.93 236.40 42947.73 47918.32 2018-05-29 12:21:19.000 149 21250.89 236.37 42947.68 47918.30 2018-05-29 12:21:20.000 149 21250.95 236.33 42947.73 47918.29 2018-05-29 12:21:21.000 149 21250.94 236.30 42947.74 47918.33 2018-05-29 12:21:22.000 149 21250.97 236.27 42947.73 47918.34 2018-05-29 12:21:23.000 149 21251.00 236.23 42947.75 47918.37 2018-05-29 12:21:24.000 149 21251.05 236.17 42947.79 47918.34 2018-05-29 12:21:25.000 149 21251.10 236.16 42947.78 47918.39 2018-05-29 12:21:26.000 149 21251.08 236.18 42947.82 47918.45 2018-05-29 12:21:27.000 149 21251.02 236.14 42947.85 47918.43 2018-05-29 12:21:28.000 149 21250.99 236.12 42947.83 47918.46 2018-05-29 12:21:29.000 149 21250.99 236.04 42947.83 47918.43 2018-05-29 12:21:30.000 149 21251.01 236.04 42947.84 47918.51 2018-05-29 12:21:31.000 149 21251.04 236.04 42947.86 47918.43 2018-05-29 12:21:32.000 149 21251.11 236.08 42947.90 47918.51 2018-05-29 12:21:33.000 149 21251.11 236.10 42947.88 47918.47 2018-05-29 12:21:34.000 149 21251.07 236.11 42947.84 47918.52 2018-05-29 12:21:35.000 149 21251.10 236.15 42947.81 47918.46 2018-05-29 12:21:36.000 149 21251.10 236.21 42947.74 47918.52 2018-05-29 12:21:37.000 149 21251.03 236.25 42947.76 47918.42 2018-05-29 12:21:38.000 149 21251.01 236.24 42947.69 47918.38 2018-05-29 12:21:39.000 149 21251.05 236.22 42947.68 47918.39 2018-05-29 12:21:40.000 149 21251.13 236.14 42947.72 47918.41 2018-05-29 12:21:41.000 149 21251.09 236.13 42947.71 47918.38 2018-05-29 12:21:42.000 149 21251.06 236.13 42947.70 47918.45 2018-05-29 12:21:43.000 149 21251.08 236.06 42947.74 47918.43 2018-05-29 12:21:44.000 149 21251.01 236.05 42947.79 47918.47 2018-05-29 12:21:45.000 149 21251.03 236.06 42947.83 47918.46 2018-05-29 12:21:46.000 149 21250.96 236.02 42947.86 47918.47 2018-05-29 12:21:47.000 149 21250.96 236.09 42947.83 47918.49 2018-05-29 12:21:48.000 149 21250.94 236.05 42947.86 47918.49 2018-05-29 12:21:49.000 149 21250.99 236.05 42947.88 47918.48 2018-05-29 12:21:50.000 149 21250.92 236.18 42947.87 47918.45 2018-05-29 12:21:51.000 149 21250.91 236.15 42947.91 47918.45 2018-05-29 12:21:52.000 149 21250.86 236.19 42947.97 47918.44 2018-05-29 12:21:53.000 149 21250.85 236.20 42947.95 47918.51 2018-05-29 12:21:54.000 149 21250.90 236.16 42947.93 47918.43 2018-05-29 12:21:55.000 149 21250.91 236.19 42947.95 47918.44 2018-05-29 12:21:56.000 149 21250.95 236.22 42947.90 47918.48 2018-05-29 12:21:57.000 149 21250.93 236.19 42947.92 47918.48 2018-05-29 12:21:58.000 149 21250.91 236.17 42947.88 47918.44 2018-05-29 12:21:59.000 149 21250.88 236.10 42947.84 47918.44 2018-05-29 12:22:00.000 149 21250.91 236.11 42947.88 47918.45 2018-05-29 12:22:01.000 149 21250.87 236.09 42947.88 47918.45 2018-05-29 12:22:02.000 149 21250.79 236.11 42947.90 47918.42 2018-05-29 12:22:03.000 149 21250.81 236.05 42947.84 47918.45 2018-05-29 12:22:04.000 149 21250.77 235.97 42947.86 47918.43 2018-05-29 12:22:05.000 149 21250.84 236.02 42947.90 47918.45 2018-05-29 12:22:06.000 149 21250.89 236.09 42947.86 47918.44 2018-05-29 12:22:07.000 149 21250.85 236.11 42947.85 47918.45 2018-05-29 12:22:08.000 149 21250.93 236.09 42947.86 47918.43 2018-05-29 12:22:09.000 149 21251.01 236.07 42947.84 47918.44 2018-05-29 12:22:10.000 149 21251.02 236.02 42947.85 47918.45 2018-05-29 12:22:11.000 149 21251.05 236.00 42947.84 47918.45 2018-05-29 12:22:12.000 149 21251.15 236.08 42947.85 47918.44 2018-05-29 12:22:13.000 149 21251.20 236.08 42947.84 47918.49 2018-05-29 12:22:14.000 149 21251.16 236.06 42947.78 47918.48 2018-05-29 12:22:15.000 149 21251.15 235.95 42947.79 47918.55 2018-05-29 12:22:16.000 149 21251.25 236.00 42947.83 47918.50 2018-05-29 12:22:17.000 149 21251.34 235.91 42947.83 47918.60 2018-05-29 12:22:18.000 149 21251.32 235.87 42947.82 47918.56 2018-05-29 12:22:19.000 149 21251.27 235.86 42947.84 47918.57 2018-05-29 12:22:20.000 149 21251.23 235.96 42947.80 47918.55 2018-05-29 12:22:21.000 149 21251.22 236.04 42947.76 47918.52 2018-05-29 12:22:22.000 149 21251.19 236.00 42947.72 47918.47 2018-05-29 12:22:23.000 149 21251.17 235.97 42947.70 47918.46 2018-05-29 12:22:24.000 149 21251.21 236.02 42947.69 47918.51 2018-05-29 12:22:25.000 149 21251.20 235.99 42947.67 47918.47 2018-05-29 12:22:26.000 149 21251.16 235.96 42947.63 47918.43 2018-05-29 12:22:27.000 149 21251.16 236.04 42947.57 47918.41 2018-05-29 12:22:28.000 149 21251.11 236.05 42947.58 47918.35 2018-05-29 12:22:29.000 149 21251.06 235.99 42947.58 47918.32 2018-05-29 12:22:30.000 149 21251.09 235.99 42947.52 47918.29 2018-05-29 12:22:31.000 149 21251.06 236.03 42947.51 47918.29 2018-05-29 12:22:32.000 149 21251.05 235.99 42947.55 47918.32 2018-05-29 12:22:33.000 149 21251.07 235.94 42947.55 47918.24 2018-05-29 12:22:34.000 149 21251.13 235.95 42947.53 47918.30 2018-05-29 12:22:35.000 149 21251.06 235.96 42947.55 47918.26 2018-05-29 12:22:36.000 149 21251.00 235.90 42947.53 47918.29 2018-05-29 12:22:37.000 149 21251.03 235.84 42947.61 47918.31 2018-05-29 12:22:38.000 149 21251.02 235.81 42947.64 47918.28 2018-05-29 12:22:39.000 149 21251.06 235.72 42947.64 47918.34 2018-05-29 12:22:40.000 149 21251.10 235.70 42947.63 47918.33 2018-05-29 12:22:41.000 149 21251.11 235.72 42947.65 47918.35 2018-05-29 12:22:42.000 149 21251.07 235.74 42947.64 47918.37 2018-05-29 12:22:43.000 149 21251.08 235.70 42947.65 47918.37 2018-05-29 12:22:44.000 149 21251.09 235.67 42947.68 47918.34 2018-05-29 12:22:45.000 149 21251.12 235.74 42947.68 47918.36 2018-05-29 12:22:46.000 149 21251.11 235.65 42947.64 47918.32 2018-05-29 12:22:47.000 149 21251.13 235.62 42947.59 47918.35 2018-05-29 12:22:48.000 149 21251.08 235.64 42947.60 47918.30 2018-05-29 12:22:49.000 149 21251.09 235.60 42947.67 47918.34 2018-05-29 12:22:50.000 149 21251.11 235.66 42947.70 47918.35 2018-05-29 12:22:51.000 149 21251.08 235.70 42947.70 47918.35 2018-05-29 12:22:52.000 149 21251.08 235.64 42947.74 47918.36 2018-05-29 12:22:53.000 149 21251.17 235.59 42947.84 47918.39 2018-05-29 12:22:54.000 149 21251.19 235.66 42947.80 47918.46 2018-05-29 12:22:55.000 149 21251.11 235.65 42947.78 47918.45 2018-05-29 12:22:56.000 149 21251.14 235.54 42947.79 47918.50 2018-05-29 12:22:57.000 149 21251.14 235.62 42947.79 47918.46 2018-05-29 12:22:58.000 149 21251.11 235.60 42947.73 47918.50 2018-05-29 12:22:59.000 149 21251.12 235.61 42947.80 47918.49 2018-05-29 12:23:00.000 149 21251.14 235.61 42947.84 47918.48 2018-05-29 12:23:01.000 149 21251.15 235.53 42947.84 47918.51 2018-05-29 12:23:02.000 149 21251.17 235.58 42947.86 47918.49 2018-05-29 12:23:03.000 149 21251.26 235.57 42947.86 47918.56 2018-05-29 12:23:04.000 149 21251.24 235.45 42947.83 47918.55 2018-05-29 12:23:05.000 149 21251.30 235.47 42947.85 47918.61 2018-05-29 12:23:06.000 149 21251.33 235.46 42947.88 47918.64 2018-05-29 12:23:07.000 149 21251.30 235.47 42947.91 47918.68 2018-05-29 12:23:08.000 149 21251.31 235.48 42947.90 47918.66 2018-05-29 12:23:09.000 149 21251.33 235.54 42947.98 47918.64 2018-05-29 12:23:10.000 149 21251.43 235.52 42947.95 47918.72 2018-05-29 12:23:11.000 149 21251.45 235.49 42947.98 47918.72 2018-05-29 12:23:12.000 149 21251.44 235.48 42947.93 47918.78 2018-05-29 12:23:13.000 149 21251.47 235.46 42947.93 47918.72 2018-05-29 12:23:14.000 149 21251.49 235.51 42947.89 47918.75 2018-05-29 12:23:15.000 149 21251.47 235.51 42947.92 47918.78 2018-05-29 12:23:16.000 149 21251.48 235.46 42947.87 47918.80 2018-05-29 12:23:17.000 149 21251.47 235.41 42947.96 47918.80 2018-05-29 12:23:18.000 149 21251.46 235.46 42947.97 47918.79 2018-05-29 12:23:19.000 149 21251.39 235.43 42947.99 47918.77 2018-05-29 12:23:20.000 149 21251.39 235.46 42948.03 47918.75 2018-05-29 12:23:21.000 149 21251.32 235.42 42948.05 47918.76 2018-05-29 12:23:22.000 149 21251.27 235.43 42948.07 47918.73 2018-05-29 12:23:23.000 149 21251.29 235.47 42948.12 47918.77 2018-05-29 12:23:24.000 149 21251.24 235.47 42948.08 47918.75 2018-05-29 12:23:25.000 149 21251.19 235.50 42948.08 47918.71 2018-05-29 12:23:26.000 149 21251.09 235.49 42948.12 47918.71 2018-05-29 12:23:27.000 149 21251.07 235.48 42948.12 47918.70 2018-05-29 12:23:28.000 149 21251.07 235.52 42948.08 47918.66 2018-05-29 12:23:29.000 149 21250.97 235.54 42948.10 47918.66 2018-05-29 12:23:30.000 149 21251.00 235.57 42948.16 47918.65 2018-05-29 12:23:31.000 149 21250.94 235.57 42948.15 47918.62 2018-05-29 12:23:32.000 149 21250.90 235.69 42948.05 47918.63 2018-05-29 12:23:33.000 149 21250.81 235.75 42948.05 47918.64 2018-05-29 12:23:34.000 149 21250.76 235.71 42948.07 47918.58 2018-05-29 12:23:35.000 149 21250.75 235.76 42948.11 47918.64 2018-05-29 12:23:36.000 149 21250.71 235.81 42948.16 47918.63 2018-05-29 12:23:37.000 149 21250.58 235.85 42948.18 47918.62 2018-05-29 12:23:38.000 149 21250.57 235.90 42948.20 47918.57 2018-05-29 12:23:39.000 149 21250.53 235.99 42948.15 47918.56 2018-05-29 12:23:40.000 149 21250.45 236.10 42948.12 47918.48 2018-05-29 12:23:41.000 149 21250.36 236.15 42948.05 47918.48 2018-05-29 12:23:42.000 149 21250.30 236.22 42947.97 47918.41 2018-05-29 12:23:43.000 149 21250.27 236.18 42947.98 47918.25 2018-05-29 12:23:44.000 149 21250.21 236.18 42948.02 47918.23 2018-05-29 12:23:45.000 149 21250.15 236.17 42947.93 47918.15 2018-05-29 12:23:46.000 149 21250.15 236.18 42947.83 47918.14 2018-05-29 12:23:47.000 149 21250.12 236.34 42947.78 47918.04 2018-05-29 12:23:48.000 149 21250.11 236.62 42947.68 47917.97 2018-05-29 12:23:49.000 149 21250.01 236.69 42947.51 47917.89 2018-05-29 12:23:50.000 149 21249.93 236.64 42947.36 47917.67 2018-05-29 12:23:51.000 149 21249.88 236.68 42947.32 47917.59 2018-05-29 12:23:52.000 149 21249.86 236.67 42947.25 47917.62 2018-05-29 12:23:53.000 149 21249.86 236.70 42947.24 47917.47 2018-05-29 12:23:54.000 149 21249.86 236.70 42947.19 47917.47 2018-05-29 12:23:55.000 149 21249.84 236.65 42947.17 47917.43 2018-05-29 12:23:56.000 149 21249.84 236.64 42947.15 47917.36 2018-05-29 12:23:57.000 149 21249.83 236.66 42947.16 47917.37 2018-05-29 12:23:58.000 149 21249.78 236.63 42947.16 47917.38 2018-05-29 12:23:59.000 149 21249.86 236.61 42947.12 47917.33 2018-05-29 12:24:00.000 149 21249.89 236.58 42947.11 47917.38 2018-05-29 12:24:01.000 149 21249.88 236.61 42947.09 47917.35 2018-05-29 12:24:02.000 149 21249.98 236.71 42947.06 47917.38 2018-05-29 12:24:03.000 149 21250.02 236.75 42947.03 47917.33 2018-05-29 12:24:04.000 149 21249.99 236.64 42947.02 47917.35 2018-05-29 12:24:05.000 149 21250.02 236.49 42947.07 47917.34 2018-05-29 12:24:06.000 149 21250.15 236.41 42947.07 47917.38 2018-05-29 12:24:07.000 149 21250.20 236.32 42947.13 47917.44 2018-05-29 12:24:08.000 149 21250.25 236.20 42947.24 47917.49 2018-05-29 12:24:09.000 149 21250.32 236.19 42947.32 47917.58 2018-05-29 12:24:10.000 149 21250.28 236.14 42947.27 47917.65 2018-05-29 12:24:11.000 149 21250.27 236.12 42947.33 47917.71 2018-05-29 12:24:12.000 149 21250.30 236.13 42947.41 47917.75 2018-05-29 12:24:13.000 149 21250.26 236.24 42947.45 47917.79 2018-05-29 12:24:14.000 149 21250.31 236.29 42947.41 47917.79 2018-05-29 12:24:15.000 149 21250.26 236.31 42947.35 47917.74 2018-05-29 12:24:16.000 149 21250.21 236.33 42947.34 47917.71 2018-05-29 12:24:17.000 149 21250.22 236.37 42947.38 47917.64 2018-05-29 12:24:18.000 149 21250.22 236.44 42947.29 47917.62 2018-05-29 12:24:19.000 149 21250.16 236.45 42947.25 47917.57 2018-05-29 12:24:20.000 149 21250.19 236.47 42947.23 47917.57 2018-05-29 12:24:21.000 149 21250.19 236.40 42947.22 47917.48 2018-05-29 12:24:22.000 149 21250.18 236.26 42947.21 47917.53 2018-05-29 12:24:23.000 149 21250.26 236.28 42947.24 47917.55 2018-05-29 12:24:24.000 149 21250.18 236.29 42947.25 47917.54 2018-05-29 12:24:25.000 149 21250.21 236.34 42947.28 47917.55 2018-05-29 12:24:26.000 149 21250.16 236.39 42947.26 47917.55 2018-05-29 12:24:27.000 149 21250.16 236.32 42947.22 47917.58 2018-05-29 12:24:28.000 149 21250.22 236.18 42947.24 47917.58 2018-05-29 12:24:29.000 149 21250.25 236.12 42947.35 47917.64 2018-05-29 12:24:30.000 149 21250.34 236.06 42947.45 47917.72 2018-05-29 12:24:31.000 149 21250.34 236.00 42947.55 47917.79 2018-05-29 12:24:32.000 149 21250.36 235.98 42947.65 47917.88 2018-05-29 12:24:33.000 149 21250.29 235.92 42947.72 47917.93 2018-05-29 12:24:34.000 149 21250.18 236.02 42947.73 47918.00 2018-05-29 12:24:35.000 149 21250.19 236.19 42947.67 47918.00 2018-05-29 12:24:36.000 149 21250.15 236.36 42947.65 47917.97 2018-05-29 12:24:37.000 149 21250.08 236.49 42947.51 47917.85 2018-05-29 12:24:38.000 149 21250.03 236.45 42947.45 47917.84 2018-05-29 12:24:39.000 149 21250.09 236.49 42947.43 47917.73 2018-05-29 12:24:40.000 149 21250.11 236.46 42947.44 47917.68 2018-05-29 12:24:41.000 149 21250.15 236.41 42947.38 47917.62 2018-05-29 12:24:42.000 149 21250.20 236.33 42947.43 47917.70 2018-05-29 12:24:43.000 149 21250.24 236.20 42947.47 47917.71 2018-05-29 12:24:44.000 149 21250.19 236.17 42947.49 47917.79 2018-05-29 12:24:45.000 149 21250.21 236.08 42947.56 47917.85 2018-05-29 12:24:46.000 149 21250.22 236.08 42947.59 47917.87 2018-05-29 12:24:47.000 149 21250.26 236.08 42947.63 47917.91 2018-05-29 12:24:48.000 149 21250.21 236.00 42947.72 47917.92 2018-05-29 12:24:49.000 149 21250.23 235.93 42947.74 47917.96 2018-05-29 12:24:50.000 149 21250.19 235.95 42947.73 47917.93 2018-05-29 12:24:51.000 149 21250.18 235.94 42947.72 47917.91 2018-05-29 12:24:52.000 149 21250.19 235.92 42947.68 47917.98 2018-05-29 12:24:53.000 149 21250.08 235.84 42947.72 47917.94 2018-05-29 12:24:54.000 149 21250.08 235.85 42947.69 47917.91 2018-05-29 12:24:55.000 149 21249.98 235.72 42947.71 47917.93 2018-05-29 12:24:56.000 149 21250.02 235.71 42947.76 47918.00 2018-05-29 12:24:57.000 149 21250.09 235.72 42947.79 47917.98 2018-05-29 12:24:58.000 149 21250.15 235.67 42947.75 47917.98 2018-05-29 12:24:59.000 149 21250.12 235.57 42947.76 47918.00 2018-05-29 12:25:00.000 149 21250.20 235.49 42947.80 47918.06 2018-05-29 12:25:01.000 149 21250.30 235.49 42947.84 47918.05 2018-05-29 12:25:02.000 149 21250.32 235.50 42947.79 47918.03 2018-05-29 12:25:03.000 149 21250.40 235.49 42947.83 47918.14 2018-05-29 12:25:04.000 149 21250.46 235.44 42947.83 47918.13 2018-05-29 12:25:05.000 149 21250.52 235.33 42947.82 47918.19 2018-05-29 12:25:06.000 149 21250.58 235.26 42947.84 47918.19 2018-05-29 12:25:07.000 149 21250.64 235.16 42947.83 47918.27 2018-05-29 12:25:08.000 149 21250.70 235.13 42947.82 47918.25 2018-05-29 12:25:09.000 149 21250.74 235.20 42947.81 47918.32 2018-05-29 12:25:10.000 149 21250.79 235.20 42947.91 47918.33 2018-05-29 12:25:11.000 149 21250.87 235.13 42947.90 47918.39 2018-05-29 12:25:12.000 149 21250.92 235.07 42947.81 47918.36 2018-05-29 12:25:13.000 149 21250.98 235.02 42947.87 47918.42 2018-05-29 12:25:14.000 149 21251.03 234.96 42947.96 47918.51 2018-05-29 12:25:15.000 149 21251.17 234.90 42947.95 47918.52 2018-05-29 12:25:16.000 149 21251.13 234.82 42947.99 47918.59 2018-05-29 12:25:17.000 149 21251.17 234.78 42948.05 47918.60 2018-05-29 12:25:18.000 149 21251.18 234.80 42948.04 47918.64 2018-05-29 12:25:19.000 149 21251.21 234.71 42948.04 47918.67 2018-05-29 12:25:20.000 149 21251.28 234.60 42948.08 47918.69 2018-05-29 12:25:21.000 149 21251.31 234.56 42948.11 47918.75 2018-05-29 12:25:22.000 149 21251.34 234.44 42948.14 47918.81 2018-05-29 12:25:23.000 149 21251.36 234.36 42948.21 47918.89 2018-05-29 12:25:24.000 149 21251.44 234.34 42948.22 47918.94 2018-05-29 12:25:25.000 149 21251.40 234.32 42948.27 47918.96 2018-05-29 12:25:26.000 149 21251.42 234.27 42948.24 47919.03 2018-05-29 12:25:27.000 149 21251.41 234.22 42948.22 47918.98 2018-05-29 12:25:28.000 149 21251.31 234.22 42948.31 47919.04 2018-05-29 12:25:29.000 149 21251.32 234.26 42948.33 47919.04 2018-05-29 12:25:30.000 149 21251.31 234.18 42948.30 47919.03 2018-05-29 12:25:31.000 149 21251.33 234.16 42948.34 47918.99 2018-05-29 12:25:32.000 149 21251.29 234.19 42948.41 47919.02 2018-05-29 12:25:33.000 149 21251.22 234.24 42948.43 47919.02 2018-05-29 12:25:34.000 149 21251.24 234.17 42948.44 47919.01 2018-05-29 12:25:35.000 149 21251.22 234.10 42948.39 47919.00 2018-05-29 12:25:36.000 149 21251.14 234.06 42948.41 47919.03 2018-05-29 12:25:37.000 149 21251.10 234.07 42948.38 47919.02 2018-05-29 12:25:38.000 149 21251.11 234.11 42948.37 47918.99 2018-05-29 12:25:39.000 149 21251.10 234.11 42948.42 47919.03 2018-05-29 12:25:40.000 149 21251.03 234.12 42948.49 47918.99 2018-05-29 12:25:41.000 149 21251.09 234.07 42948.50 47919.00 2018-05-29 12:25:42.000 149 21251.14 234.16 42948.45 47919.09 2018-05-29 12:25:43.000 149 21251.16 234.22 42948.47 47919.08 2018-05-29 12:25:44.000 149 21251.21 234.20 42948.43 47919.05 2018-05-29 12:25:45.000 149 21251.24 234.12 42948.41 47919.12 2018-05-29 12:25:46.000 149 21251.28 234.20 42948.45 47919.12 2018-05-29 12:25:47.000 149 21251.37 234.16 42948.48 47919.12 2018-05-29 12:25:48.000 149 21251.40 234.14 42948.49 47919.12 2018-05-29 12:25:49.000 149 21251.42 234.12 42948.45 47919.12 2018-05-29 12:25:50.000 149 21251.50 234.03 42948.54 47919.11 2018-05-29 12:25:51.000 149 21251.49 234.02 42948.52 47919.18 2018-05-29 12:25:52.000 149 21251.50 234.00 42948.45 47919.25 2018-05-29 12:25:53.000 149 21251.52 233.92 42948.47 47919.20 2018-05-29 12:25:54.000 149 21251.50 233.92 42948.54 47919.21 2018-05-29 12:25:55.000 149 21251.54 233.97 42948.50 47919.24 2018-05-29 12:25:56.000 149 21251.51 234.08 42948.41 47919.27 2018-05-29 12:25:57.000 149 21251.57 234.09 42948.39 47919.15 2018-05-29 12:25:58.000 149 21251.55 234.14 42948.35 47919.17 2018-05-29 12:25:59.000 149 21251.54 234.18 42948.27 47919.10 2018-05-29 12:26:00.000 149 21251.51 234.22 42948.22 47919.06 2018-05-29 12:26:01.000 149 21251.54 234.21 42948.14 47918.97 2018-05-29 12:26:02.000 149 21251.58 234.28 42948.10 47918.97 2018-05-29 12:26:03.000 149 21251.59 234.23 42948.10 47918.97 2018-05-29 12:26:04.000 149 21251.68 234.25 42948.08 47918.94 2018-05-29 12:26:05.000 149 21251.78 234.25 42948.13 47919.05 2018-05-29 12:26:06.000 149 21251.88 234.32 42948.12 47919.05 2018-05-29 12:26:07.000 149 21252.03 234.34 42948.10 47919.13 2018-05-29 12:26:08.000 149 21252.11 234.36 42948.12 47919.12 2018-05-29 12:26:09.000 149 21252.25 234.29 42948.15 47919.17 2018-05-29 12:26:10.000 149 21252.34 234.21 42948.15 47919.24 2018-05-29 12:26:11.000 149 21252.51 234.20 42948.20 47919.34 2018-05-29 12:26:12.000 149 21252.70 234.12 42948.26 47919.40 2018-05-29 12:26:13.000 149 21252.75 234.07 42948.28 47919.54 2018-05-29 12:26:14.000 149 21252.95 234.09 42948.35 47919.63 2018-05-29 12:26:15.000 149 21253.03 234.04 42948.45 47919.72 2018-05-29 12:26:16.000 149 21253.00 234.05 42948.43 47919.78 2018-05-29 12:26:17.000 149 21252.98 234.09 42948.44 47919.84 2018-05-29 12:26:18.000 149 21253.00 234.17 42948.46 47919.86 2018-05-29 12:26:19.000 149 21253.07 234.15 42948.41 47919.86 2018-05-29 12:26:20.000 149 21253.00 234.13 42948.41 47919.87 2018-05-29 12:26:21.000 149 21252.89 234.17 42948.40 47919.85 2018-05-29 12:26:22.000 149 21252.77 234.17 42948.39 47919.82 2018-05-29 12:26:23.000 149 21252.72 234.17 42948.40 47919.81 2018-05-29 12:26:24.000 149 21252.57 234.17 42948.46 47919.74 2018-05-29 12:26:25.000 149 21252.40 234.23 42948.52 47919.74 2018-05-29 12:26:26.000 149 21252.29 234.23 42948.45 47919.66 2018-05-29 12:26:27.000 149 21252.09 234.21 42948.39 47919.60 2018-05-29 12:26:28.000 149 21251.98 234.24 42948.43 47919.52 2018-05-29 12:26:29.000 149 21251.85 234.34 42948.41 47919.44 2018-05-29 12:26:30.000 149 21251.66 234.40 42948.37 47919.35 2018-05-29 12:26:31.000 149 21251.54 234.54 42948.40 47919.28 2018-05-29 12:26:32.000 149 21251.36 234.58 42948.33 47919.16 2018-05-29 12:26:33.000 149 21251.22 234.55 42948.24 47919.01 2018-05-29 12:26:34.000 149 21251.11 234.61 42948.18 47918.90 2018-05-29 12:26:35.000 149 21251.11 234.65 42948.20 47918.82 2018-05-29 12:26:36.000 149 21251.06 234.67 42948.14 47918.79 2018-05-29 12:26:37.000 149 21251.00 234.71 42948.10 47918.71 2018-05-29 12:26:38.000 149 21250.96 234.70 42948.10 47918.67 2018-05-29 12:26:39.000 149 21251.00 234.64 42948.06 47918.62 2018-05-29 12:26:40.000 149 21250.94 234.63 42948.08 47918.66 2018-05-29 12:26:41.000 149 21250.85 234.60 42948.12 47918.63 2018-05-29 12:26:42.000 149 21250.91 234.59 42948.12 47918.68 2018-05-29 12:26:43.000 149 21250.93 234.55 42948.16 47918.68 2018-05-29 12:26:44.000 149 21250.89 234.55 42948.19 47918.68 2018-05-29 12:26:45.000 149 21250.78 234.54 42948.23 47918.70 2018-05-29 12:26:46.000 149 21250.68 234.51 42948.20 47918.63 2018-05-29 12:26:47.000 149 21250.60 234.57 42948.20 47918.61 2018-05-29 12:26:48.000 149 21250.51 234.61 42948.20 47918.58 2018-05-29 12:26:49.000 149 21250.48 234.60 42948.19 47918.51 2018-05-29 12:26:50.000 149 21250.41 234.69 42948.13 47918.47 2018-05-29 12:26:51.000 149 21250.37 234.80 42948.11 47918.43 2018-05-29 12:26:52.000 149 21250.36 234.90 42948.07 47918.41 2018-05-29 12:26:53.000 149 21250.32 234.88 42948.08 47918.39 2018-05-29 12:26:54.000 149 21250.29 234.95 42948.05 47918.35 2018-05-29 12:26:55.000 149 21250.33 234.99 42948.09 47918.30 2018-05-29 12:26:56.000 149 21250.38 235.03 42948.03 47918.38 2018-05-29 12:26:57.000 149 21250.40 235.06 42947.95 47918.33 2018-05-29 12:26:58.000 149 21250.45 235.14 42948.02 47918.38 2018-05-29 12:26:59.000 149 21250.46 235.06 42948.04 47918.38 2018-05-29 12:27:00.000 149 21250.58 235.07 42948.06 47918.37 2018-05-29 12:27:01.000 149 21250.67 235.13 42948.07 47918.42 2018-05-29 12:27:02.000 149 21250.74 235.11 42948.08 47918.47 2018-05-29 12:27:03.000 149 21250.79 235.16 42948.06 47918.53 2018-05-29 12:27:04.000 149 21250.86 235.08 42948.10 47918.56 2018-05-29 12:27:05.000 149 21250.93 235.01 42948.10 47918.59 2018-05-29 12:27:06.000 149 21251.02 234.90 42948.08 47918.62 2018-05-29 12:27:07.000 149 21251.07 234.83 42948.05 47918.70 2018-05-29 12:27:08.000 149 21251.05 234.87 42948.07 47918.64 2018-05-29 12:27:09.000 149 21251.05 234.85 42948.10 47918.74 2018-05-29 12:27:10.000 149 21251.08 234.87 42948.14 47918.70 2018-05-29 12:27:11.000 149 21251.15 234.84 42948.16 47918.79 2018-05-29 12:27:12.000 149 21251.14 234.81 42948.11 47918.80 2018-05-29 12:27:13.000 149 21251.17 234.87 42948.14 47918.82 2018-05-29 12:27:14.000 149 21251.12 234.85 42948.18 47918.85 2018-05-29 12:27:15.000 149 21251.06 234.81 42948.26 47918.85 2018-05-29 12:27:16.000 149 21251.08 234.83 42948.26 47918.80 2018-05-29 12:27:17.000 149 21251.12 234.84 42948.26 47918.82 2018-05-29 12:27:18.000 149 21251.11 234.93 42948.24 47918.85 2018-05-29 12:27:19.000 149 21251.12 234.93 42948.25 47918.84 2018-05-29 12:27:20.000 149 21251.11 234.88 42948.26 47918.82 2018-05-29 12:27:21.000 149 21251.13 234.88 42948.19 47918.83 2018-05-29 12:27:22.000 149 21251.13 234.95 42948.14 47918.77 2018-05-29 12:27:23.000 149 21251.15 235.06 42948.17 47918.84 2018-05-29 12:27:24.000 149 21251.15 235.09 42948.16 47918.80 2018-05-29 12:27:25.000 149 21251.17 235.01 42948.22 47918.77 2018-05-29 12:27:26.000 149 21251.09 235.07 42948.22 47918.79 2018-05-29 12:27:27.000 149 21251.17 235.05 42948.18 47918.83 2018-05-29 12:27:28.000 149 21251.16 235.09 42948.19 47918.78 2018-05-29 12:27:29.000 149 21251.14 235.11 42948.14 47918.82 2018-05-29 12:27:30.000 149 21251.07 235.05 42948.11 47918.77 2018-05-29 12:27:31.000 149 21250.99 235.05 42948.12 47918.77 2018-05-29 12:27:32.000 149 21251.02 235.05 42948.10 47918.73 2018-05-29 12:27:33.000 149 21250.94 235.09 42948.10 47918.73 2018-05-29 12:27:34.000 149 21250.89 235.12 42948.12 47918.65 2018-05-29 12:27:35.000 149 21250.87 235.17 42948.10 47918.62 2018-05-29 12:27:36.000 149 21250.81 235.17 42948.05 47918.55 2018-05-29 12:27:37.000 149 21250.81 235.10 42948.05 47918.53 2018-05-29 12:27:38.000 149 21250.78 235.06 42948.09 47918.53 2018-05-29 12:27:39.000 149 21250.75 235.02 42948.08 47918.50 2018-05-29 12:27:40.000 149 21250.76 234.95 42948.12 47918.53 2018-05-29 12:27:41.000 149 21250.75 234.94 42948.08 47918.57 2018-05-29 12:27:42.000 149 21250.74 234.94 42948.10 47918.50 2018-05-29 12:27:43.000 149 21250.80 234.98 42948.08 47918.52 2018-05-29 12:27:44.000 149 21250.96 235.07 42948.05 47918.55 2018-05-29 12:27:45.000 149 21250.96 235.02 42948.01 47918.55 2018-05-29 12:27:46.000 149 21250.93 234.94 42947.98 47918.55 2018-05-29 12:27:47.000 149 21250.99 234.80 42948.01 47918.55 2018-05-29 12:27:48.000 149 21251.02 234.73 42948.06 47918.57 2018-05-29 12:27:49.000 149 21251.14 234.66 42948.11 47918.69 2018-05-29 12:27:50.000 149 21251.18 234.58 42948.19 47918.77 2018-05-29 12:27:51.000 149 21251.17 234.55 42948.18 47918.78 2018-05-29 12:27:52.000 149 21251.17 234.47 42948.22 47918.87 2018-05-29 12:27:53.000 149 21251.23 234.50 42948.28 47918.89 2018-05-29 12:27:54.000 149 21251.28 234.52 42948.33 47919.01 2018-05-29 12:27:55.000 149 21251.29 234.50 42948.38 47918.99 2018-05-29 12:27:56.000 149 21251.24 234.53 42948.41 47919.03 2018-05-29 12:27:57.000 149 21251.23 234.49 42948.39 47919.05 2018-05-29 12:27:58.000 149 21251.15 234.44 42948.36 47918.94 2018-05-29 12:27:59.000 149 21251.06 234.45 42948.36 47918.94 2018-05-29 12:28:00.000 149 21251.07 234.50 42948.40 47918.98 2018-05-29 12:28:01.000 149 21251.09 234.53 42948.42 47918.97 2018-05-29 12:28:02.000 149 21251.01 234.52 42948.39 47918.95 2018-05-29 12:28:03.000 149 21250.94 234.52 42948.44 47918.91 2018-05-29 12:28:04.000 149 21250.88 234.51 42948.43 47918.93 2018-05-29 12:28:05.000 149 21250.88 234.50 42948.42 47918.87 2018-05-29 12:28:06.000 149 21250.86 234.45 42948.45 47918.89 2018-05-29 12:28:07.000 149 21250.82 234.46 42948.44 47918.86 2018-05-29 12:28:08.000 149 21250.83 234.46 42948.48 47918.89 2018-05-29 12:28:09.000 149 21250.84 234.44 42948.52 47918.84 2018-05-29 12:28:10.000 149 21250.78 234.37 42948.47 47918.88 2018-05-29 12:28:11.000 149 21250.79 234.34 42948.52 47918.90 2018-05-29 12:28:12.000 149 21250.72 234.41 42948.51 47918.89 2018-05-29 12:28:13.000 149 21250.77 234.41 42948.39 47918.84 2018-05-29 12:28:14.000 149 21250.81 234.40 42948.34 47918.85 2018-05-29 12:28:15.000 149 21250.76 234.46 42948.35 47918.85 2018-05-29 12:28:16.000 149 21250.80 234.52 42948.32 47918.86 2018-05-29 12:28:17.000 149 21250.80 234.47 42948.31 47918.80 2018-05-29 12:28:18.000 149 21250.78 234.38 42948.30 47918.76 2018-05-29 12:28:19.000 149 21250.80 234.32 42948.34 47918.80 2018-05-29 12:28:20.000 149 21250.74 234.42 42948.33 47918.76 2018-05-29 12:28:21.000 149 21250.67 234.40 42948.34 47918.78 2018-05-29 12:28:22.000 149 21250.60 234.43 42948.33 47918.80 2018-05-29 12:28:23.000 149 21250.64 234.41 42948.33 47918.79 2018-05-29 12:28:24.000 149 21250.66 234.42 42948.33 47918.77 2018-05-29 12:28:25.000 149 21250.62 234.47 42948.27 47918.77 2018-05-29 12:28:26.000 149 21250.61 234.47 42948.33 47918.75 2018-05-29 12:28:27.000 149 21250.63 234.42 42948.33 47918.73 2018-05-29 12:28:28.000 149 21250.59 234.49 42948.31 47918.72 2018-05-29 12:28:29.000 149 21250.59 234.34 42948.29 47918.76 2018-05-29 12:28:30.000 149 21250.61 234.37 42948.35 47918.73 2018-05-29 12:28:31.000 149 21250.61 234.43 42948.34 47918.76 2018-05-29 12:28:32.000 149 21250.59 234.46 42948.39 47918.71 2018-05-29 12:28:33.000 149 21250.59 234.40 42948.39 47918.72 2018-05-29 12:28:34.000 149 21250.64 234.39 42948.35 47918.72 2018-05-29 12:28:35.000 149 21250.69 234.43 42948.37 47918.77 2018-05-29 12:28:36.000 149 21250.69 234.42 42948.31 47918.72 2018-05-29 12:28:37.000 149 21250.69 234.39 42948.29 47918.74 2018-05-29 12:28:38.000 149 21250.59 234.43 42948.34 47918.76 2018-05-29 12:28:39.000 149 21250.52 234.64 42948.26 47918.71 2018-05-29 12:28:40.000 149 21250.48 234.72 42948.16 47918.58 2018-05-29 12:28:41.000 149 21250.44 234.65 42948.09 47918.43 2018-05-29 12:28:42.000 149 21250.36 234.56 42948.05 47918.37 2018-05-29 12:28:43.000 149 21250.31 234.59 42948.03 47918.34 2018-05-29 12:28:44.000 149 21250.34 234.56 42948.05 47918.32 2018-05-29 12:28:45.000 149 21250.36 234.51 42948.07 47918.32 2018-05-29 12:28:46.000 149 21250.42 234.53 42948.07 47918.32 2018-05-29 12:28:47.000 149 21250.44 234.52 42948.04 47918.27 2018-05-29 12:28:48.000 149 21250.43 234.57 42948.00 47918.27 2018-05-29 12:28:49.000 149 21250.35 234.68 42947.93 47918.31 2018-05-29 12:28:50.000 149 21250.23 234.91 42947.82 47918.24 2018-05-29 12:28:51.000 149 21250.24 235.25 42947.63 47918.10 2018-05-29 12:28:52.000 149 21250.26 235.34 42947.50 47917.92 2018-05-29 12:28:53.000 149 21250.24 235.36 42947.38 47917.80 2018-05-29 12:28:54.000 149 21250.22 235.39 42947.28 47917.67 2018-05-29 12:28:55.000 149 21250.14 235.34 42947.24 47917.61 2018-05-29 12:28:56.000 149 21250.14 235.35 42947.20 47917.51 2018-05-29 12:28:57.000 149 21250.13 235.32 42947.13 47917.53 2018-05-29 12:28:58.000 149 21250.11 235.29 42947.13 47917.45 2018-05-29 12:28:59.000 149 21250.11 235.31 42947.17 47917.47 2018-05-29 12:29:00.000 149 21250.10 235.29 42947.12 47917.44 2018-05-29 12:29:01.000 149 21250.14 235.35 42947.13 47917.48 2018-05-29 12:29:02.000 149 21250.09 235.33 42947.17 47917.47 2018-05-29 12:29:03.000 149 21250.02 235.34 42947.20 47917.47 2018-05-29 12:29:04.000 149 21249.96 235.31 42947.24 47917.40 2018-05-29 12:29:05.000 149 21249.95 235.28 42947.23 47917.38 2018-05-29 12:29:06.000 149 21249.90 235.14 42947.23 47917.45 2018-05-29 12:29:07.000 149 21249.97 234.99 42947.28 47917.45 2018-05-29 12:29:08.000 149 21249.96 234.91 42947.36 47917.51 2018-05-29 12:29:09.000 149 21249.99 234.84 42947.44 47917.59 2018-05-29 12:29:10.000 149 21249.97 234.71 42947.49 47917.71 2018-05-29 12:29:11.000 149 21250.01 234.71 42947.59 47917.74 2018-05-29 12:29:12.000 149 21249.92 234.86 42947.59 47917.81 2018-05-29 12:29:13.000 149 21249.93 235.00 42947.57 47917.77 2018-05-29 12:29:14.000 149 21249.92 234.95 42947.59 47917.76 2018-05-29 12:29:15.000 149 21249.89 234.97 42947.57 47917.71 2018-05-29 12:29:16.000 149 21249.83 235.02 42947.51 47917.70 2018-05-29 12:29:17.000 149 21249.81 234.99 42947.52 47917.73 2018-05-29 12:29:18.000 149 21249.76 235.09 42947.51 47917.66 2018-05-29 12:29:19.000 149 21249.74 235.19 42947.50 47917.63 2018-05-29 12:29:20.000 149 21249.65 235.19 42947.51 47917.60 2018-05-29 12:29:21.000 149 21249.53 235.14 42947.46 47917.54 2018-05-29 12:29:22.000 149 21249.46 235.15 42947.49 47917.50 2018-05-29 12:29:23.000 149 21249.41 235.06 42947.50 47917.46 2018-05-29 12:29:24.000 149 21249.42 235.00 42947.53 47917.47 2018-05-29 12:29:25.000 149 21249.41 234.88 42947.58 47917.50 2018-05-29 12:29:26.000 149 21249.41 234.76 42947.62 47917.56 2018-05-29 12:29:27.000 149 21249.37 234.76 42947.75 47917.57 2018-05-29 12:29:28.000 149 21249.30 234.69 42947.78 47917.66 2018-05-29 12:29:29.000 149 21249.30 234.74 42947.80 47917.66 2018-05-29 12:29:30.000 149 21249.21 234.81 42947.86 47917.67 2018-05-29 12:29:31.000 149 21249.24 234.89 42947.88 47917.73 2018-05-29 12:29:32.000 149 21249.30 234.88 42947.90 47917.74 2018-05-29 12:29:33.000 149 21249.33 235.01 42947.89 47917.77 2018-05-29 12:29:34.000 149 21249.33 235.18 42947.81 47917.78 2018-05-29 12:29:35.000 149 21249.31 235.15 42947.80 47917.72 2018-05-29 12:29:36.000 149 21249.33 235.13 42947.72 47917.67 2018-05-29 12:29:37.000 149 21249.41 234.98 42947.76 47917.68 2018-05-29 12:29:38.000 149 21249.43 234.82 42947.85 47917.70 2018-05-29 12:29:39.000 149 21249.44 234.74 42947.97 47917.79 2018-05-29 12:29:40.000 149 21249.41 234.77 42948.02 47917.88 2018-05-29 12:29:41.000 149 21249.34 234.82 42948.05 47917.86 2018-05-29 12:29:42.000 149 21249.27 234.87 42948.04 47917.88 2018-05-29 12:29:43.000 149 21249.31 234.90 42948.08 47917.91 2018-05-29 12:29:44.000 149 21249.30 234.95 42948.03 47917.88 2018-05-29 12:29:45.000 149 21249.28 234.95 42948.05 47917.87 2018-05-29 12:29:46.000 149 21249.30 234.88 42948.09 47917.92 2018-05-29 12:29:47.000 149 21249.29 234.90 42948.10 47917.90 2018-05-29 12:29:48.000 149 21249.32 234.86 42948.06 47917.94 2018-05-29 12:29:49.000 149 21249.32 234.86 42948.05 47917.95 2018-05-29 12:29:50.000 149 21249.32 234.89 42948.05 47917.95 2018-05-29 12:29:51.000 149 21249.40 234.89 42948.02 47917.95 2018-05-29 12:29:52.000 149 21249.52 234.90 42948.04 47917.97 2018-05-29 12:29:53.000 149 21249.54 234.88 42948.04 47918.00 2018-05-29 12:29:54.000 149 21249.57 234.84 42948.08 47917.97 2018-05-29 12:29:55.000 149 21249.56 234.91 42948.10 47918.02 2018-05-29 12:29:56.000 149 21249.54 234.95 42948.13 47918.03 2018-05-29 12:29:57.000 149 21249.51 235.02 42948.07 47917.97 2018-05-29 12:29:58.000 149 21249.51 234.99 42948.07 47918.01 2018-05-29 12:29:59.000 149 21249.48 235.02 42948.03 47917.96 2018-05-29 12:30:00.000 149 21249.39 234.96 42948.06 47917.93 2018-05-29 12:30:01.000 149 21249.36 235.05 42948.08 47917.96 2018-05-29 12:30:02.000 149 21249.29 235.06 42948.05 47917.89 2018-05-29 12:30:03.000 149 21249.25 235.06 42948.08 47917.89 2018-05-29 12:30:04.000 149 21249.22 235.08 42948.10 47917.86 2018-05-29 12:30:05.000 149 21249.27 235.13 42948.14 47917.87 2018-05-29 12:30:06.000 149 21249.25 235.09 42948.10 47917.87 2018-05-29 12:30:07.000 149 21249.23 235.12 42948.06 47917.89 2018-05-29 12:30:08.000 149 21249.29 235.10 42948.04 47917.85 2018-05-29 12:30:09.000 149 21249.37 235.04 42948.14 47917.96 2018-05-29 12:30:10.000 149 21249.46 235.04 42948.20 47917.96 2018-05-29 12:30:11.000 149 21249.46 234.99 42948.25 47918.04 2018-05-29 12:30:12.000 149 21249.48 235.02 42948.20 47918.09 2018-05-29 12:30:13.000 149 21249.52 235.06 42948.17 47918.10 2018-05-29 12:30:14.000 149 21249.49 235.07 42948.13 47918.07 2018-05-29 12:30:15.000 149 21249.51 235.11 42948.17 47918.09 2018-05-29 12:30:16.000 149 21249.55 235.17 42948.18 47918.12 2018-05-29 12:30:17.000 149 21249.52 235.14 42948.08 47918.05 2018-05-29 12:30:18.000 149 21249.44 235.15 42948.07 47918.11 2018-05-29 12:30:19.000 149 21249.45 235.16 42948.10 47918.06 2018-05-29 12:30:20.000 149 21249.42 235.17 42948.08 47918.01 2018-05-29 12:30:21.000 149 21249.35 235.17 42948.05 47917.99 2018-05-29 12:30:22.000 149 21249.27 235.18 42948.08 47917.99 2018-05-29 12:30:23.000 149 21249.21 235.18 42948.08 47917.98 2018-05-29 12:30:24.000 149 21249.17 235.14 42948.08 47917.96 2018-05-29 12:30:25.000 149 21249.17 235.10 42948.13 47917.92 2018-05-29 12:30:26.000 149 21249.21 235.09 42948.18 47918.00 2018-05-29 12:30:27.000 149 21249.21 235.07 42948.23 47917.95 2018-05-29 12:30:28.000 149 21249.21 235.19 42948.22 47917.96 2018-05-29 12:30:29.000 149 21249.21 235.18 42948.17 47918.02 2018-05-29 12:30:30.000 149 21249.16 235.19 42948.19 47917.99 2018-05-29 12:30:31.000 149 21249.19 235.12 42948.24 47918.00 2018-05-29 12:30:32.000 149 21249.21 235.06 42948.24 47917.98 2018-05-29 12:30:33.000 149 21249.19 235.14 42948.22 47918.01 2018-05-29 12:30:34.000 149 21249.20 235.08 42948.27 47918.07 2018-05-29 12:30:35.000 149 21249.23 235.02 42948.27 47918.06 2018-05-29 12:30:36.000 149 21249.22 235.04 42948.35 47918.06 2018-05-29 12:30:37.000 149 21249.21 234.99 42948.33 47918.06 2018-05-29 12:30:38.000 149 21249.15 234.96 42948.35 47918.13 2018-05-29 12:30:39.000 149 21249.12 234.97 42948.30 47918.11 2018-05-29 12:30:40.000 149 21249.07 234.95 42948.41 47918.07 2018-05-29 12:30:41.000 149 21248.99 235.06 42948.41 47918.15 2018-05-29 12:30:42.000 149 21248.95 235.12 42948.42 47918.07 2018-05-29 12:30:43.000 149 21248.91 235.05 42948.44 47918.12 2018-05-29 12:30:44.000 149 21248.91 235.10 42948.42 47918.06 2018-05-29 12:30:45.000 149 21248.87 235.08 42948.37 47918.06 2018-05-29 12:30:46.000 149 21248.79 235.14 42948.37 47918.04 2018-05-29 12:30:47.000 149 21248.78 235.18 42948.40 47917.97 2018-05-29 12:30:48.000 149 21248.73 235.21 42948.37 47917.98 2018-05-29 12:30:49.000 149 21248.70 235.19 42948.34 47917.98 2018-05-29 12:30:50.000 149 21248.72 235.16 42948.35 47917.95 2018-05-29 12:30:51.000 149 21248.78 235.14 42948.33 47917.92 2018-05-29 12:30:52.000 149 21248.77 235.20 42948.35 47917.91 2018-05-29 12:30:53.000 149 21248.82 235.12 42948.35 47917.95 2018-05-29 12:30:54.000 149 21248.76 235.09 42948.38 47917.95 2018-05-29 12:30:55.000 149 21248.74 235.13 42948.39 47917.96 2018-05-29 12:30:56.000 149 21248.79 235.14 42948.41 47917.99 2018-05-29 12:30:57.000 149 21248.82 235.09 42948.39 47917.96 2018-05-29 12:30:58.000 149 21248.81 235.06 42948.36 47917.94 2018-05-29 12:30:59.000 149 21248.78 235.02 42948.39 47918.01 2018-05-29 12:31:00.000 149 21248.80 234.98 42948.37 47917.99 2018-05-29 12:31:01.000 149 21248.85 234.93 42948.37 47917.97 2018-05-29 12:31:02.000 149 21248.84 234.89 42948.41 47917.91 2018-05-29 12:31:03.000 149 21248.80 234.83 42948.43 47918.00 2018-05-29 12:31:04.000 149 21248.78 234.87 42948.41 47917.98 2018-05-29 12:31:05.000 149 21248.82 234.84 42948.37 47917.95 2018-05-29 12:31:06.000 149 21248.81 234.83 42948.40 47918.01 2018-05-29 12:31:07.000 149 21248.90 234.85 42948.41 47918.06 2018-05-29 12:31:08.000 149 21248.88 234.86 42948.40 47918.04 2018-05-29 12:31:09.000 149 21248.97 234.86 42948.35 47918.06 2018-05-29 12:31:10.000 149 21248.86 234.90 42948.33 47918.04 2018-05-29 12:31:11.000 149 21248.84 235.05 42948.33 47917.96 2018-05-29 12:31:12.000 149 21248.81 235.20 42948.24 47917.89 2018-05-29 12:31:13.000 149 21248.71 235.30 42948.07 47917.79 2018-05-29 12:31:14.000 149 21248.69 235.33 42948.04 47917.65 2018-05-29 12:31:15.000 149 21248.63 235.25 42947.96 47917.58 2018-05-29 12:31:16.000 149 21248.58 235.21 42947.88 47917.53 2018-05-29 12:31:17.000 149 21248.64 235.22 42947.93 47917.48 2018-05-29 12:31:18.000 149 21248.61 235.21 42947.93 47917.41 2018-05-29 12:31:19.000 149 21248.60 235.17 42947.92 47917.42 2018-05-29 12:31:20.000 149 21248.52 235.17 42947.95 47917.40 2018-05-29 12:31:21.000 149 21248.58 235.18 42947.95 47917.45 2018-05-29 12:31:22.000 149 21248.58 235.13 42947.99 47917.42 2018-05-29 12:31:23.000 149 21248.62 235.09 42947.93 47917.44 2018-05-29 12:31:24.000 149 21248.70 235.10 42947.94 47917.42 2018-05-29 12:31:25.000 149 21248.65 235.11 42947.90 47917.52 2018-05-29 12:31:26.000 149 21248.69 235.09 42947.93 47917.48 2018-05-29 12:31:27.000 149 21248.68 235.06 42948.03 47917.52 2018-05-29 12:31:28.000 149 21248.71 235.09 42947.99 47917.50 2018-05-29 12:31:29.000 149 21248.70 235.03 42947.91 47917.50 2018-05-29 12:31:30.000 149 21248.69 234.99 42947.93 47917.57 2018-05-29 12:31:31.000 149 21248.70 234.97 42947.93 47917.56 2018-05-29 12:31:32.000 149 21248.75 234.92 42947.91 47917.58 2018-05-29 12:31:33.000 149 21248.73 234.95 42948.03 47917.51 2018-05-29 12:31:34.000 149 21248.76 234.90 42948.05 47917.66 2018-05-29 12:31:35.000 149 21248.73 234.84 42948.11 47917.62 2018-05-29 12:31:36.000 149 21248.74 234.80 42948.06 47917.64 2018-05-29 12:31:37.000 149 21248.70 234.83 42948.13 47917.67 2018-05-29 12:31:38.000 149 21248.70 234.81 42948.16 47917.70 2018-05-29 12:31:39.000 149 21248.70 234.75 42948.19 47917.75 2018-05-29 12:31:40.000 149 21248.69 234.81 42948.17 47917.75 2018-05-29 12:31:41.000 149 21248.71 234.77 42948.13 47917.71 2018-05-29 12:31:42.000 149 21248.73 234.77 42948.14 47917.73 2018-05-29 12:31:43.000 149 21248.75 234.82 42948.22 47917.73 2018-05-29 12:31:44.000 149 21248.73 234.80 42948.20 47917.74 2018-05-29 12:31:45.000 149 21248.69 234.75 42948.20 47917.74 2018-05-29 12:31:46.000 149 21248.71 234.90 42948.18 47917.71 2018-05-29 12:31:47.000 149 21248.68 235.00 42948.17 47917.73 2018-05-29 12:31:48.000 149 21248.63 235.07 42948.10 47917.62 2018-05-29 12:31:49.000 149 21248.65 235.22 42948.05 47917.61 2018-05-29 12:31:50.000 149 21248.66 235.32 42948.04 47917.61 2018-05-29 12:31:51.000 149 21248.67 235.19 42948.08 47917.49 2018-05-29 12:31:52.000 149 21248.69 235.18 42948.04 47917.60 2018-05-29 12:31:53.000 149 21248.71 235.15 42948.00 47917.58 2018-05-29 12:31:54.000 149 21248.69 235.11 42948.00 47917.56 2018-05-29 12:31:55.000 149 21248.66 235.09 42947.99 47917.55 2018-05-29 12:31:56.000 149 21248.60 235.09 42948.04 47917.55 2018-05-29 12:31:57.000 149 21248.57 235.15 42948.06 47917.56 2018-05-29 12:31:58.000 149 21248.63 235.14 42948.03 47917.55 2018-05-29 12:31:59.000 149 21248.75 235.23 42948.03 47917.59 2018-05-29 12:32:00.000 149 21248.77 235.24 42948.03 47917.61 2018-05-29 12:32:01.000 149 21248.70 235.20 42948.01 47917.54 2018-05-29 12:32:02.000 149 21248.75 235.18 42948.02 47917.61 2018-05-29 12:32:03.000 149 21248.82 235.13 42948.00 47917.55 2018-05-29 12:32:04.000 149 21248.82 235.04 42948.04 47917.58 2018-05-29 12:32:05.000 149 21248.84 235.02 42948.02 47917.61 2018-05-29 12:32:06.000 149 21248.84 234.97 42948.04 47917.64 2018-05-29 12:32:07.000 149 21248.88 234.98 42948.12 47917.71 2018-05-29 12:32:08.000 149 21248.93 234.98 42948.13 47917.70 2018-05-29 12:32:09.000 149 21248.92 234.96 42948.15 47917.69 2018-05-29 12:32:10.000 149 21248.92 234.87 42948.15 47917.76 2018-05-29 12:32:11.000 149 21248.88 234.95 42948.15 47917.72 2018-05-29 12:32:12.000 149 21248.95 234.97 42948.14 47917.80 2018-05-29 12:32:13.000 149 21248.98 234.89 42948.10 47917.80 2018-05-29 12:32:14.000 149 21248.98 234.91 42948.13 47917.85 2018-05-29 12:32:15.000 149 21249.04 234.85 42948.20 47917.81 2018-05-29 12:32:16.000 149 21249.09 234.83 42948.16 47917.89 2018-05-29 12:32:17.000 149 21249.02 234.74 42948.23 47917.90 2018-05-29 12:32:18.000 149 21249.04 234.75 42948.26 47917.94 2018-05-29 12:32:19.000 149 21249.09 234.71 42948.27 47917.98 2018-05-29 12:32:20.000 149 21249.05 234.70 42948.27 47917.97 2018-05-29 12:32:21.000 149 21249.07 234.71 42948.39 47918.01 2018-05-29 12:32:22.000 149 21249.07 234.73 42948.36 47918.00 2018-05-29 12:32:23.000 149 21249.11 234.79 42948.36 47917.98 2018-05-29 12:32:24.000 149 21249.03 234.82 42948.31 47918.04 2018-05-29 12:32:25.000 149 21249.03 234.77 42948.32 47918.05 2018-05-29 12:32:26.000 149 21249.03 234.81 42948.33 47918.04 2018-05-29 12:32:27.000 149 21249.00 234.74 42948.33 47918.02 2018-05-29 12:32:28.000 149 21249.01 234.75 42948.30 47918.00 2018-05-29 12:32:29.000 149 21248.98 234.83 42948.29 47918.00 2018-05-29 12:32:30.000 149 21248.97 234.84 42948.29 47917.96 2018-05-29 12:32:31.000 149 21248.90 234.87 42948.33 47917.97 2018-05-29 12:32:32.000 149 21248.94 234.86 42948.26 47917.94 2018-05-29 12:32:33.000 149 21248.96 234.89 42948.28 47917.98 2018-05-29 12:32:34.000 149 21248.94 234.87 42948.29 47917.89 2018-05-29 12:32:35.000 149 21248.96 234.84 42948.25 47917.97 2018-05-29 12:32:36.000 149 21248.90 234.95 42948.32 47917.94 2018-05-29 12:32:37.000 149 21248.91 234.99 42948.29 47917.89 2018-05-29 12:32:38.000 149 21248.94 235.01 42948.24 47917.93 2018-05-29 12:32:39.000 149 21248.97 234.84 42948.26 47917.92 2018-05-29 12:32:40.000 149 21248.92 234.81 42948.28 47917.94 2018-05-29 12:32:41.000 149 21248.92 234.78 42948.39 47917.97 2018-05-29 12:32:42.000 149 21248.98 234.81 42948.42 47917.96 2018-05-29 12:32:43.000 149 21248.91 234.72 42948.39 47918.02 2018-05-29 12:32:44.000 149 21248.87 234.80 42948.40 47918.01 2018-05-29 12:32:45.000 149 21248.82 234.94 42948.41 47918.01 2018-05-29 12:32:46.000 149 21248.84 235.03 42948.35 47917.99 2018-05-29 12:32:47.000 149 21248.78 234.98 42948.27 47917.92 2018-05-29 12:32:48.000 149 21248.81 234.89 42948.29 47917.92 2018-05-29 12:32:49.000 149 21248.84 234.73 42948.33 47917.88 2018-05-29 12:32:50.000 149 21248.85 234.65 42948.33 47917.95 2018-05-29 12:32:51.000 149 21248.85 234.69 42948.41 47917.97 2018-05-29 12:32:52.000 149 21248.79 234.77 42948.43 47917.94 2018-05-29 12:32:53.000 149 21248.76 234.88 42948.39 47917.96 2018-05-29 12:32:54.000 149 21248.74 235.00 42948.30 47917.94 2018-05-29 12:32:55.000 149 21248.75 235.07 42948.29 47917.86 2018-05-29 12:32:56.000 149 21248.81 235.13 42948.24 47917.82 2018-05-29 12:32:57.000 149 21248.81 235.11 42948.11 47917.75 2018-05-29 12:32:58.000 149 21248.85 235.02 42948.09 47917.78 2018-05-29 12:32:59.000 149 21248.95 234.94 42948.15 47917.75 2018-05-29 12:33:00.000 149 21248.95 234.86 42948.17 47917.74 2018-05-29 12:33:01.000 149 21249.03 234.76 42948.16 47917.82 2018-05-29 12:33:02.000 149 21249.06 234.68 42948.23 47917.85 2018-05-29 12:33:03.000 149 21249.10 234.71 42948.29 47917.91 2018-05-29 12:33:04.000 149 21249.11 234.65 42948.33 47917.97 2018-05-29 12:33:05.000 149 21249.20 234.59 42948.34 47918.02 2018-05-29 12:33:06.000 149 21249.21 234.52 42948.39 47918.06 2018-05-29 12:33:07.000 149 21249.25 234.53 42948.44 47918.14 2018-05-29 12:33:08.000 149 21249.35 234.46 42948.47 47918.17 2018-05-29 12:33:09.000 149 21249.36 234.51 42948.43 47918.12 2018-05-29 12:33:10.000 149 21249.35 234.49 42948.46 47918.21 2018-05-29 12:33:11.000 149 21249.38 234.58 42948.45 47918.21 2018-05-29 12:33:12.000 149 21249.44 234.63 42948.42 47918.23 2018-05-29 12:33:13.000 149 21249.50 234.66 42948.40 47918.20 2018-05-29 12:33:14.000 149 21249.51 234.58 42948.42 47918.16 2018-05-29 12:33:15.000 149 21249.42 234.52 42948.31 47918.15 2018-05-29 12:33:16.000 149 21249.41 234.50 42948.29 47918.17 2018-05-29 12:33:17.000 149 21249.32 234.52 42948.33 47918.13 2018-05-29 12:33:18.000 149 21249.28 234.56 42948.37 47918.20 2018-05-29 12:33:19.000 149 21249.26 234.54 42948.35 47918.17 2018-05-29 12:33:20.000 149 21249.25 234.52 42948.34 47918.08 2018-05-29 12:33:21.000 149 21249.31 234.51 42948.37 47918.12 2018-05-29 12:33:22.000 149 21249.29 234.55 42948.34 47918.17 2018-05-29 12:33:23.000 149 21249.29 234.61 42948.25 47918.10 2018-05-29 12:33:24.000 149 21249.27 234.58 42948.27 47918.05 2018-05-29 12:33:25.000 149 21249.26 234.58 42948.29 47918.06 2018-05-29 12:33:26.000 149 21249.27 234.62 42948.30 47918.09 2018-05-29 12:33:27.000 149 21249.23 234.66 42948.28 47918.04 2018-05-29 12:33:28.000 149 21249.29 234.59 42948.26 47918.08 2018-05-29 12:33:29.000 149 21249.26 234.62 42948.27 47918.07 2018-05-29 12:33:30.000 149 21249.27 234.63 42948.28 47918.04 2018-05-29 12:33:31.000 149 21249.29 234.49 42948.22 47918.07 2018-05-29 12:33:32.000 149 21249.29 234.46 42948.20 47918.04 2018-05-29 12:33:33.000 149 21249.23 234.42 42948.26 47918.07 2018-05-29 12:33:34.000 149 21249.23 234.40 42948.33 47918.07 2018-05-29 12:33:35.000 149 21249.29 234.33 42948.29 47918.15 2018-05-29 12:33:36.000 149 21249.26 234.38 42948.35 47918.15 2018-05-29 12:33:37.000 149 21249.28 234.36 42948.35 47918.12 2018-05-29 12:33:38.000 149 21249.29 234.41 42948.35 47918.13 2018-05-29 12:33:39.000 149 21249.29 234.41 42948.34 47918.14 2018-05-29 12:33:40.000 149 21249.29 234.46 42948.28 47918.12 2018-05-29 12:33:41.000 149 21249.31 234.60 42948.24 47918.09 2018-05-29 12:33:42.000 149 21249.29 234.70 42948.19 47918.03 2018-05-29 12:33:43.000 149 21249.33 234.61 42948.14 47917.98 2018-05-29 12:33:44.000 149 21249.39 234.66 42948.13 47917.95 2018-05-29 12:33:45.000 149 21249.33 234.77 42948.02 47917.94 2018-05-29 12:33:46.000 149 21249.30 234.88 42947.96 47917.86 2018-05-29 12:33:47.000 149 21249.30 234.88 42947.91 47917.80 2018-05-29 12:33:48.000 149 21249.35 234.82 42947.88 47917.74 2018-05-29 12:33:49.000 149 21249.36 234.83 42947.90 47917.78 2018-05-29 12:33:50.000 149 21249.36 234.83 42947.90 47917.73 2018-05-29 12:33:51.000 149 21249.36 234.78 42947.79 47917.77 2018-05-29 12:33:52.000 149 21249.31 234.80 42947.76 47917.72 2018-05-29 12:33:53.000 149 21249.30 234.91 42947.84 47917.63 2018-05-29 12:33:54.000 149 21249.26 234.83 42947.81 47917.66 2018-05-29 12:33:55.000 149 21249.30 234.89 42947.76 47917.64 2018-05-29 12:33:56.000 149 21249.34 234.92 42947.76 47917.63 2018-05-29 12:33:57.000 149 21249.32 234.89 42947.78 47917.64 2018-05-29 12:33:58.000 149 21249.32 234.88 42947.79 47917.63 2018-05-29 12:33:59.000 149 21249.37 234.82 42947.82 47917.64 2018-05-29 12:34:00.000 149 21249.43 234.80 42947.85 47917.71 2018-05-29 12:34:01.000 149 21249.45 234.73 42947.93 47917.69 2018-05-29 12:34:02.000 149 21249.49 234.74 42947.90 47917.78 2018-05-29 12:34:03.000 149 21249.51 234.78 42947.93 47917.77 2018-05-29 12:34:04.000 149 21249.56 234.85 42947.94 47917.78 2018-05-29 12:34:05.000 149 21249.54 234.90 42947.92 47917.82 2018-05-29 12:34:06.000 149 21249.48 234.95 42947.87 47917.79 2018-05-29 12:34:07.000 149 21249.54 234.99 42947.79 47917.78 2018-05-29 12:34:08.000 149 21249.59 234.98 42947.74 47917.75 2018-05-29 12:34:09.000 149 21249.55 234.95 42947.73 47917.75 2018-05-29 12:34:10.000 149 21249.57 234.90 42947.80 47917.76 2018-05-29 12:34:11.000 149 21249.61 234.83 42947.82 47917.71 2018-05-29 12:34:12.000 149 21249.57 234.77 42947.78 47917.72 2018-05-29 12:34:13.000 149 21249.54 234.83 42947.78 47917.76 2018-05-29 12:34:14.000 149 21249.59 234.84 42947.76 47917.76 2018-05-29 12:34:15.000 149 21249.68 234.79 42947.76 47917.77 2018-05-29 12:34:16.000 149 21249.77 234.70 42947.80 47917.79 2018-05-29 12:34:17.000 149 21249.82 234.68 42947.81 47917.86 2018-05-29 12:34:18.000 149 21249.82 234.61 42947.84 47917.87 2018-05-29 12:34:19.000 149 21249.84 234.60 42947.84 47917.94 2018-05-29 12:34:20.000 149 21249.84 234.60 42947.90 47917.99 2018-05-29 12:34:21.000 149 21249.85 234.72 42947.93 47917.98 2018-05-29 12:34:22.000 149 21249.89 234.72 42947.93 47918.01 2018-05-29 12:34:23.000 149 21249.91 234.68 42947.82 47917.97 2018-05-29 12:34:24.000 149 21249.84 234.67 42947.76 47917.93 2018-05-29 12:34:25.000 149 21249.79 234.64 42947.76 47917.89 2018-05-29 12:34:26.000 149 21249.73 234.59 42947.73 47917.85 2018-05-29 12:34:27.000 149 21249.74 234.53 42947.72 47917.84 2018-05-29 12:34:28.000 149 21249.82 234.49 42947.69 47917.83 2018-05-29 12:34:29.000 149 21249.84 234.44 42947.69 47917.83 2018-05-29 12:34:30.000 149 21249.84 234.40 42947.76 47917.87 2018-05-29 12:34:31.000 149 21249.83 234.33 42947.82 47917.89 2018-05-29 12:34:32.000 149 21249.83 234.37 42947.84 47917.89 2018-05-29 12:34:33.000 149 21249.83 234.29 42947.97 47917.97 2018-05-29 12:34:34.000 149 21249.93 234.19 42947.96 47918.03 2018-05-29 12:34:35.000 149 21249.96 234.21 42947.99 47918.11 2018-05-29 12:34:36.000 149 21249.93 234.24 42948.06 47918.15 2018-05-29 12:34:37.000 149 21250.05 234.26 42948.08 47918.16 2018-05-29 12:34:38.000 149 21250.03 234.21 42948.11 47918.22 2018-05-29 12:34:39.000 149 21250.08 234.20 42948.14 47918.24 2018-05-29 12:34:40.000 149 21250.09 234.14 42948.20 47918.35 2018-05-29 12:34:41.000 149 21250.08 234.10 42948.19 47918.37 2018-05-29 12:34:42.000 149 21250.09 234.24 42948.23 47918.41 2018-05-29 12:34:43.000 149 21250.07 234.27 42948.24 47918.41 2018-05-29 12:34:44.000 149 21250.09 234.30 42948.18 47918.36 2018-05-29 12:34:45.000 149 21250.03 234.30 42948.13 47918.33 2018-05-29 12:34:46.000 149 21250.04 234.29 42948.08 47918.36 2018-05-29 12:34:47.000 149 21250.08 234.29 42948.13 47918.29 2018-05-29 12:34:48.000 149 21250.12 234.28 42948.16 47918.33 2018-05-29 12:34:49.000 149 21250.15 234.20 42948.19 47918.32 2018-05-29 12:34:50.000 149 21250.24 234.14 42948.19 47918.44 2018-05-29 12:34:51.000 149 21250.22 234.11 42948.20 47918.42 2018-05-29 12:34:52.000 149 21250.25 234.04 42948.20 47918.45 2018-05-29 12:34:53.000 149 21250.26 234.01 42948.27 47918.53 2018-05-29 12:34:54.000 149 21250.28 234.10 42948.26 47918.55 2018-05-29 12:34:55.000 149 21250.32 234.14 42948.29 47918.52 2018-05-29 12:34:56.000 149 21250.34 234.10 42948.28 47918.52 2018-05-29 12:34:57.000 149 21250.39 234.08 42948.31 47918.54 2018-05-29 12:34:58.000 149 21250.33 234.05 42948.31 47918.57 2018-05-29 12:34:59.000 149 21250.42 233.99 42948.33 47918.53 2018-05-29 12:35:00.000 149 21250.44 233.94 42948.35 47918.60 2018-05-29 12:35:01.000 149 21250.43 234.00 42948.35 47918.62 2018-05-29 12:35:02.000 149 21250.51 233.99 42948.29 47918.69 2018-05-29 12:35:03.000 149 21250.55 233.89 42948.41 47918.70 2018-05-29 12:35:04.000 149 21250.55 233.89 42948.40 47918.74 2018-05-29 12:35:05.000 149 21250.60 233.88 42948.46 47918.80 2018-05-29 12:35:06.000 149 21250.59 233.92 42948.51 47918.83 2018-05-29 12:35:07.000 149 21250.64 233.88 42948.51 47918.87 2018-05-29 12:35:08.000 149 21250.60 233.84 42948.66 47918.92 2018-05-29 12:35:09.000 149 21250.55 233.79 42948.67 47918.95 2018-05-29 12:35:10.000 149 21250.59 233.77 42948.71 47919.02 2018-05-29 12:35:11.000 149 21250.61 233.76 42948.71 47918.97 2018-05-29 12:35:12.000 149 21250.59 233.76 42948.80 47919.06 2018-05-29 12:35:13.000 149 21250.56 233.76 42948.86 47919.09 2018-05-29 12:35:14.000 149 21250.67 233.77 42948.81 47919.14 2018-05-29 12:35:15.000 149 21250.61 233.76 42948.81 47919.14 2018-05-29 12:35:16.000 149 21250.69 233.78 42948.86 47919.22 2018-05-29 12:35:17.000 149 21250.63 233.78 42948.84 47919.26 2018-05-29 12:35:18.000 149 21250.73 233.71 42948.82 47919.19 2018-05-29 12:35:19.000 149 21250.78 233.75 42948.90 47919.25 2018-05-29 12:35:20.000 149 21250.75 233.78 42948.91 47919.27 2018-05-29 12:35:21.000 149 21250.72 233.82 42948.87 47919.24 2018-05-29 12:35:22.000 149 21250.73 233.75 42948.91 47919.24 2018-05-29 12:35:23.000 149 21250.70 233.76 42948.97 47919.26 2018-05-29 12:35:24.000 149 21250.69 233.73 42949.00 47919.30 2018-05-29 12:35:25.000 149 21250.66 233.77 42949.02 47919.31 2018-05-29 12:35:26.000 149 21250.57 233.82 42948.98 47919.30 2018-05-29 12:35:27.000 149 21250.58 233.94 42949.00 47919.31 2018-05-29 12:35:28.000 149 21250.54 234.03 42948.98 47919.25 2018-05-29 12:35:29.000 149 21250.55 233.98 42948.91 47919.24 2018-05-29 12:35:30.000 149 21250.50 234.02 42948.86 47919.21 2018-05-29 12:35:31.000 149 21250.45 234.05 42948.81 47919.08 2018-05-29 12:35:32.000 149 21250.51 234.02 42948.82 47919.10 2018-05-29 12:35:33.000 149 21250.53 233.97 42948.78 47919.17 2018-05-29 12:35:34.000 149 21250.62 234.01 42948.80 47919.07 2018-05-29 12:35:35.000 149 21250.64 233.94 42948.77 47919.12 2018-05-29 12:35:36.000 149 21250.65 233.97 42948.80 47919.09 2018-05-29 12:35:37.000 149 21250.68 233.98 42948.78 47919.14 2018-05-29 12:35:38.000 149 21250.70 233.93 42948.74 47919.09 2018-05-29 12:35:39.000 149 21250.74 233.87 42948.81 47919.16 2018-05-29 12:35:40.000 149 21250.77 233.84 42948.90 47919.24 2018-05-29 12:35:41.000 149 21250.79 233.86 42949.00 47919.26 2018-05-29 12:35:42.000 149 21250.78 233.91 42948.89 47919.27 2018-05-29 12:35:43.000 149 21250.77 233.91 42948.88 47919.30 2018-05-29 12:35:44.000 149 21250.76 234.02 42948.80 47919.29 2018-05-29 12:35:45.000 149 21250.79 234.02 42948.88 47919.25 2018-05-29 12:35:46.000 149 21250.77 234.05 42948.84 47919.22 2018-05-29 12:35:47.000 149 21250.69 234.03 42948.81 47919.18 2018-05-29 12:35:48.000 149 21250.71 234.02 42948.78 47919.14 2018-05-29 12:35:49.000 149 21250.69 234.04 42948.77 47919.15 2018-05-29 12:35:50.000 149 21250.72 234.06 42948.74 47919.14 2018-05-29 12:35:51.000 149 21250.68 233.99 42948.68 47919.15 2018-05-29 12:35:52.000 149 21250.67 233.98 42948.72 47919.08 2018-05-29 12:35:53.000 149 21250.67 233.93 42948.72 47919.11 2018-05-29 12:35:54.000 149 21250.64 234.00 42948.66 47919.15 2018-05-29 12:35:55.000 149 21250.66 233.99 42948.71 47919.15 2018-05-29 12:35:56.000 149 21250.65 233.92 42948.77 47919.14 2018-05-29 12:35:57.000 149 21250.70 233.87 42948.79 47919.16 2018-05-29 12:35:58.000 149 21250.70 233.87 42948.84 47919.15 2018-05-29 12:35:59.000 149 21250.71 233.89 42948.87 47919.24 2018-05-29 12:36:00.000 149 21250.77 233.88 42948.81 47919.19 2018-05-29 12:36:01.000 149 21250.78 233.90 42948.81 47919.26 2018-05-29 12:36:02.000 149 21250.76 233.87 42948.84 47919.29 2018-05-29 12:36:03.000 149 21250.70 233.95 42948.83 47919.27 2018-05-29 12:36:04.000 149 21250.71 233.97 42948.86 47919.23 2018-05-29 12:36:05.000 149 21250.74 233.97 42948.87 47919.24 2018-05-29 12:36:06.000 149 21250.77 233.99 42948.84 47919.31 2018-05-29 12:36:07.000 149 21250.81 233.98 42948.81 47919.28 2018-05-29 12:36:08.000 149 21250.74 233.96 42948.85 47919.30 2018-05-29 12:36:09.000 149 21250.75 234.01 42948.85 47919.26 2018-05-29 12:36:10.000 149 21250.80 234.02 42948.84 47919.26 2018-05-29 12:36:11.000 149 21250.71 233.99 42948.89 47919.29 2018-05-29 12:36:12.000 149 21250.72 234.05 42948.86 47919.25 2018-05-29 12:36:13.000 149 21250.71 234.15 42948.85 47919.24 2018-05-29 12:36:14.000 149 21250.66 234.12 42948.80 47919.15 2018-05-29 12:36:15.000 149 21250.63 234.13 42948.77 47919.17 2018-05-29 12:36:16.000 149 21250.63 234.12 42948.69 47919.12 2018-05-29 12:36:17.000 149 21250.63 234.09 42948.75 47919.16 2018-05-29 12:36:18.000 149 21250.71 234.11 42948.80 47919.12 2018-05-29 12:36:19.000 149 21250.72 234.11 42948.77 47919.10 2018-05-29 12:36:20.000 149 21250.69 234.03 42948.77 47919.11 2018-05-29 12:36:21.000 149 21250.62 234.01 42948.75 47919.08 2018-05-29 12:36:22.000 149 21250.67 234.03 42948.72 47919.14 2018-05-29 12:36:23.000 149 21250.62 234.08 42948.76 47919.07 2018-05-29 12:36:24.000 149 21250.61 234.08 42948.74 47919.07 2018-05-29 12:36:25.000 149 21250.64 234.15 42948.78 47919.11 2018-05-29 12:36:26.000 149 21250.59 234.10 42948.78 47919.07 2018-05-29 12:36:27.000 149 21250.57 234.11 42948.77 47919.06 2018-05-29 12:36:28.000 149 21250.57 234.09 42948.78 47919.06 2018-05-29 12:36:29.000 149 21250.62 234.09 42948.75 47918.97 2018-05-29 12:36:30.000 149 21250.63 233.99 42948.73 47919.09 2018-05-29 12:36:31.000 149 21250.64 234.06 42948.77 47919.09 2018-05-29 12:36:32.000 149 21250.58 234.16 42948.70 47919.02 2018-05-29 12:36:33.000 149 21250.54 234.28 42948.67 47919.02 2018-05-29 12:36:34.000 149 21250.53 234.34 42948.62 47918.99 2018-05-29 12:36:35.000 149 21250.49 234.27 42948.56 47918.93 2018-05-29 12:36:36.000 149 21250.44 234.16 42948.56 47918.87 2018-05-29 12:36:37.000 149 21250.42 234.13 42948.60 47918.84 2018-05-29 12:36:38.000 149 21250.39 234.17 42948.58 47918.85 2018-05-29 12:36:39.000 149 21250.42 234.24 42948.51 47918.73 2018-05-29 12:36:40.000 149 21250.51 234.20 42948.47 47918.79 2018-05-29 12:36:41.000 149 21250.49 234.15 42948.54 47918.79 2018-05-29 12:36:42.000 149 21250.44 234.09 42948.55 47918.85 2018-05-29 12:36:43.000 149 21250.52 234.05 42948.57 47918.85 2018-05-29 12:36:44.000 149 21250.58 234.01 42948.63 47918.94 2018-05-29 12:36:45.000 149 21250.58 234.01 42948.57 47918.90 2018-05-29 12:36:46.000 149 21250.61 233.96 42948.58 47918.92 2018-05-29 12:36:47.000 149 21250.62 234.04 42948.58 47918.93 2018-05-29 12:36:48.000 149 21250.59 234.13 42948.54 47918.91 2018-05-29 12:36:49.000 149 21250.60 234.18 42948.50 47918.90 2018-05-29 12:36:50.000 149 21250.61 234.23 42948.51 47918.79 2018-05-29 12:36:51.000 149 21250.57 234.13 42948.42 47918.80 2018-05-29 12:36:52.000 149 21250.51 234.20 42948.41 47918.74 2018-05-29 12:36:53.000 149 21250.49 234.21 42948.44 47918.76 2018-05-29 12:36:54.000 149 21250.49 234.21 42948.41 47918.72 2018-05-29 12:36:55.000 149 21250.48 234.19 42948.40 47918.73 2018-05-29 12:36:56.000 149 21250.48 234.12 42948.41 47918.78 2018-05-29 12:36:57.000 149 21250.49 234.13 42948.47 47918.77 2018-05-29 12:36:58.000 149 21250.48 234.12 42948.52 47918.80 2018-05-29 12:36:59.000 149 21250.44 234.11 42948.49 47918.81 2018-05-29 12:37:00.000 149 21250.44 234.15 42948.49 47918.77 2018-05-29 12:37:01.000 149 21250.49 234.07 42948.49 47918.76 2018-05-29 12:37:02.000 149 21250.46 234.13 42948.53 47918.76 2018-05-29 12:37:03.000 149 21250.44 234.19 42948.57 47918.79 2018-05-29 12:37:04.000 149 21250.45 234.25 42948.58 47918.79 2018-05-29 12:37:05.000 149 21250.40 234.20 42948.55 47918.73 2018-05-29 12:37:06.000 149 21250.31 234.29 42948.49 47918.75 2018-05-29 12:37:07.000 149 21250.31 234.29 42948.43 47918.73 2018-05-29 12:37:08.000 149 21250.28 234.34 42948.43 47918.69 2018-05-29 12:37:09.000 149 21250.26 234.33 42948.45 47918.60 2018-05-29 12:37:10.000 149 21250.21 234.48 42948.34 47918.58 2018-05-29 12:37:11.000 149 21250.13 234.59 42948.25 47918.43 2018-05-29 12:37:12.000 149 21250.09 234.57 42948.22 47918.41 2018-05-29 12:37:13.000 149 21250.03 234.55 42948.09 47918.27 2018-05-29 12:37:14.000 149 21250.03 234.55 42948.03 47918.27 2018-05-29 12:37:15.000 149 21250.01 234.48 42948.04 47918.19 2018-05-29 12:37:16.000 149 21250.01 234.45 42948.04 47918.20 2018-05-29 12:37:17.000 149 21250.02 234.42 42948.10 47918.22 2018-05-29 12:37:18.000 149 21250.07 234.35 42948.13 47918.23 2018-05-29 12:37:19.000 149 21250.08 234.26 42948.10 47918.25 2018-05-29 12:37:20.000 149 21250.11 234.14 42948.14 47918.27 2018-05-29 12:37:21.000 149 21250.06 234.18 42948.18 47918.33 2018-05-29 12:37:22.000 149 21250.02 234.10 42948.23 47918.38 2018-05-29 12:37:23.000 149 21250.03 234.12 42948.27 47918.40 2018-05-29 12:37:24.000 149 21250.09 234.13 42948.33 47918.47 2018-05-29 12:37:25.000 149 21250.04 234.17 42948.28 47918.45 2018-05-29 12:37:26.000 149 21250.00 234.12 42948.31 47918.44 2018-05-29 12:37:27.000 149 21250.08 234.09 42948.34 47918.47 2018-05-29 12:37:28.000 149 21250.04 234.09 42948.34 47918.42 2018-05-29 12:37:29.000 149 21250.08 234.06 42948.37 47918.45 2018-05-29 12:37:30.000 149 21250.03 234.06 42948.29 47918.45 2018-05-29 12:37:31.000 149 21250.03 234.06 42948.32 47918.52 2018-05-29 12:37:32.000 149 21250.06 234.07 42948.33 47918.44 2018-05-29 12:37:33.000 149 21250.02 234.04 42948.36 47918.55 2018-05-29 12:37:34.000 149 21250.06 234.10 42948.36 47918.53 2018-05-29 12:37:35.000 149 21250.06 234.12 42948.39 47918.55 2018-05-29 12:37:36.000 149 21250.03 234.04 42948.41 47918.53 2018-05-29 12:37:37.000 149 21250.07 234.05 42948.42 47918.56 2018-05-29 12:37:38.000 149 21250.12 234.08 42948.46 47918.53 2018-05-29 12:37:39.000 149 21250.13 234.00 42948.46 47918.57 2018-05-29 12:37:40.000 149 21250.14 233.91 42948.47 47918.59 2018-05-29 12:37:41.000 149 21250.13 233.96 42948.50 47918.65 2018-05-29 12:37:42.000 149 21250.21 233.99 42948.49 47918.60 2018-05-29 12:37:43.000 149 21250.15 234.03 42948.50 47918.67 2018-05-29 12:37:44.000 149 21250.17 234.03 42948.54 47918.68 2018-05-29 12:37:45.000 149 21250.22 233.99 42948.55 47918.67 2018-05-29 12:37:46.000 149 21250.14 233.98 42948.56 47918.70 2018-05-29 12:37:47.000 149 21250.12 233.96 42948.61 47918.68 2018-05-29 12:37:48.000 149 21250.09 233.94 42948.62 47918.70 2018-05-29 12:37:49.000 149 21250.03 233.96 42948.58 47918.67 2018-05-29 12:37:50.000 149 21250.08 234.00 42948.60 47918.75 2018-05-29 12:37:51.000 149 21250.07 233.93 42948.56 47918.72 2018-05-29 12:37:52.000 149 21250.06 233.89 42948.57 47918.65 2018-05-29 12:37:53.000 149 21250.06 233.86 42948.67 47918.73 2018-05-29 12:37:54.000 149 21250.02 233.81 42948.60 47918.73 2018-05-29 12:37:55.000 149 21249.97 233.85 42948.63 47918.65 2018-05-29 12:37:56.000 149 21250.00 233.87 42948.65 47918.75 2018-05-29 12:37:57.000 149 21250.07 233.84 42948.57 47918.73 2018-05-29 12:37:58.000 149 21250.10 233.82 42948.60 47918.68 2018-05-29 12:37:59.000 149 21250.02 233.82 42948.63 47918.71 2018-05-29 12:38:00.000 149 21250.03 233.78 42948.66 47918.69 2018-05-29 12:38:01.000 149 21250.06 233.77 42948.67 47918.69 2018-05-29 12:38:02.000 149 21250.02 233.67 42948.68 47918.70 2018-05-29 12:38:03.000 149 21249.98 233.77 42948.72 47918.72 2018-05-29 12:38:04.000 149 21249.95 233.78 42948.73 47918.74 2018-05-29 12:38:05.000 149 21249.89 233.80 42948.66 47918.75 2018-05-29 12:38:06.000 149 21249.88 233.77 42948.75 47918.69 2018-05-29 12:38:07.000 149 21249.89 233.81 42948.73 47918.73 2018-05-29 12:38:08.000 149 21249.83 233.86 42948.71 47918.68 2018-05-29 12:38:09.000 149 21249.82 233.87 42948.64 47918.70 2018-05-29 12:38:10.000 149 21249.79 233.79 42948.71 47918.72 2018-05-29 12:38:11.000 149 21249.79 233.84 42948.68 47918.71 2018-05-29 12:38:12.000 149 21249.79 233.87 42948.71 47918.70 2018-05-29 12:38:13.000 149 21249.79 233.90 42948.75 47918.69 2018-05-29 12:38:14.000 149 21249.79 233.81 42948.74 47918.73 2018-05-29 12:38:15.000 149 21249.81 233.81 42948.72 47918.72 2018-05-29 12:38:16.000 149 21249.83 233.79 42948.77 47918.77 2018-05-29 12:38:17.000 149 21249.81 233.86 42948.86 47918.75 2018-05-29 12:38:18.000 149 21249.78 233.80 42948.88 47918.81 2018-05-29 12:38:19.000 149 21249.76 233.73 42948.88 47918.82 2018-05-29 12:38:20.000 149 21249.74 233.77 42948.94 47918.79 2018-05-29 12:38:21.000 149 21249.70 233.84 42948.98 47918.85 2018-05-29 12:38:22.000 149 21249.73 233.98 42948.91 47918.81 2018-05-29 12:38:23.000 149 21249.71 233.93 42948.86 47918.85 2018-05-29 12:38:24.000 149 21249.73 233.87 42948.78 47918.80 2018-05-29 12:38:25.000 149 21249.72 233.89 42948.79 47918.79 2018-05-29 12:38:26.000 149 21249.78 233.92 42948.81 47918.77 2018-05-29 12:38:27.000 149 21249.76 233.91 42948.83 47918.80 2018-05-29 12:38:28.000 149 21249.74 233.85 42948.83 47918.73 2018-05-29 12:38:29.000 149 21249.78 233.94 42948.80 47918.81 2018-05-29 12:38:30.000 149 21249.74 233.87 42948.75 47918.77 2018-05-29 12:38:31.000 149 21249.79 233.88 42948.77 47918.76 2018-05-29 12:38:32.000 149 21249.85 233.89 42948.78 47918.76 2018-05-29 12:38:33.000 149 21249.82 233.81 42948.78 47918.78 2018-05-29 12:38:34.000 149 21249.81 233.82 42948.84 47918.81 2018-05-29 12:38:35.000 149 21249.89 233.79 42948.86 47918.85 2018-05-29 12:38:36.000 149 21249.89 233.80 42948.90 47918.86 2018-05-29 12:38:37.000 149 21249.92 233.79 42948.92 47918.88 2018-05-29 12:38:38.000 149 21249.98 233.81 42948.91 47918.93 2018-05-29 12:38:39.000 149 21249.93 233.74 42948.90 47918.87 2018-05-29 12:38:40.000 149 21249.91 233.77 42948.90 47918.92 2018-05-29 12:38:41.000 149 21249.87 233.83 42948.92 47918.88 2018-05-29 12:38:42.000 149 21249.82 233.84 42948.90 47918.83 2018-05-29 12:38:43.000 149 21249.83 233.91 42948.90 47918.86 2018-05-29 12:38:44.000 149 21249.83 233.99 42948.87 47918.85 2018-05-29 12:38:45.000 149 21249.85 233.99 42948.81 47918.77 2018-05-29 12:38:46.000 149 21249.79 234.05 42948.80 47918.80 2018-05-29 12:38:47.000 149 21249.77 234.12 42948.77 47918.75 2018-05-29 12:38:48.000 149 21249.71 234.14 42948.79 47918.71 2018-05-29 12:38:49.000 149 21249.67 234.13 42948.73 47918.67 2018-05-29 12:38:50.000 149 21249.60 234.07 42948.79 47918.65 2018-05-29 12:38:51.000 149 21249.51 234.08 42948.78 47918.63 2018-05-29 12:38:52.000 149 21249.53 234.02 42948.81 47918.63 2018-05-29 12:38:53.000 149 21249.45 234.17 42948.82 47918.63 2018-05-29 12:38:54.000 149 21249.44 234.17 42948.72 47918.56 2018-05-29 12:38:55.000 149 21249.48 234.17 42948.70 47918.61 2018-05-29 12:38:56.000 149 21249.40 234.22 42948.68 47918.50 2018-05-29 12:38:57.000 149 21249.36 234.23 42948.68 47918.60 2018-05-29 12:38:58.000 149 21249.41 234.25 42948.71 47918.50 2018-05-29 12:38:59.000 149 21249.41 234.26 42948.75 47918.55 2018-05-29 12:39:00.000 149 21249.39 234.24 42948.73 47918.55 2018-05-29 12:39:01.000 149 21249.42 234.38 42948.72 47918.49 2018-05-29 12:39:02.000 149 21249.42 234.31 42948.71 47918.53 2018-05-29 12:39:03.000 149 21249.43 234.26 42948.73 47918.54 2018-05-29 12:39:04.000 149 21249.47 234.24 42948.71 47918.56 2018-05-29 12:39:05.000 149 21249.43 234.26 42948.74 47918.55 2018-05-29 12:39:06.000 149 21249.44 234.22 42948.77 47918.55 2018-05-29 12:39:07.000 149 21249.43 234.23 42948.80 47918.52 2018-05-29 12:39:08.000 149 21249.40 234.22 42948.81 47918.58 2018-05-29 12:39:09.000 149 21249.46 234.28 42948.78 47918.52 2018-05-29 12:39:10.000 149 21249.49 234.21 42948.78 47918.57 2018-05-29 12:39:11.000 149 21249.47 234.19 42948.78 47918.59 2018-05-29 12:39:12.000 149 21249.49 234.19 42948.74 47918.59 2018-05-29 12:39:13.000 149 21249.52 234.26 42948.74 47918.56 2018-05-29 12:39:14.000 149 21249.51 234.23 42948.78 47918.50 2018-05-29 12:39:15.000 149 21249.46 234.18 42948.71 47918.50 2018-05-29 12:39:16.000 149 21249.42 234.19 42948.71 47918.51 2018-05-29 12:39:17.000 149 21249.52 234.28 42948.68 47918.53 2018-05-29 12:39:18.000 149 21249.53 234.16 42948.68 47918.52 2018-05-29 12:39:19.000 149 21249.59 234.16 42948.64 47918.52 2018-05-29 12:39:20.000 149 21249.60 234.15 42948.65 47918.53 2018-05-29 12:39:21.000 149 21249.58 234.16 42948.69 47918.57 2018-05-29 12:39:22.000 149 21249.59 234.11 42948.74 47918.56 2018-05-29 12:39:23.000 149 21249.64 234.16 42948.74 47918.57 2018-05-29 12:39:24.000 149 21249.67 234.18 42948.76 47918.61 2018-05-29 12:39:25.000 149 21249.67 234.20 42948.72 47918.59 2018-05-29 12:39:26.000 149 21249.75 234.20 42948.68 47918.61 2018-05-29 12:39:27.000 149 21249.72 234.20 42948.71 47918.62 2018-05-29 12:39:28.000 149 21249.74 234.26 42948.63 47918.60 2018-05-29 12:39:29.000 149 21249.71 234.24 42948.68 47918.63 2018-05-29 12:39:30.000 149 21249.71 234.24 42948.68 47918.66 2018-05-29 12:39:31.000 149 21249.76 234.14 42948.75 47918.61 2018-05-29 12:39:32.000 149 21249.78 234.15 42948.71 47918.66 2018-05-29 12:39:33.000 149 21249.75 234.26 42948.66 47918.67 2018-05-29 12:39:34.000 149 21249.74 234.28 42948.63 47918.67 2018-05-29 12:39:35.000 149 21249.69 234.22 42948.72 47918.65 2018-05-29 12:39:36.000 149 21249.69 234.27 42948.72 47918.62 2018-05-29 12:39:37.000 149 21249.71 234.27 42948.74 47918.65 2018-05-29 12:39:38.000 149 21249.65 234.28 42948.72 47918.63 2018-05-29 12:39:39.000 149 21249.63 234.20 42948.67 47918.59 2018-05-29 12:39:40.000 149 21249.61 234.19 42948.72 47918.55 2018-05-29 12:39:41.000 149 21249.58 234.22 42948.71 47918.57 2018-05-29 12:39:42.000 149 21249.57 234.19 42948.71 47918.51 2018-05-29 12:39:43.000 149 21249.52 234.26 42948.71 47918.51 2018-05-29 12:39:44.000 149 21249.49 234.30 42948.73 47918.53 2018-05-29 12:39:45.000 149 21249.47 234.26 42948.72 47918.49 2018-05-29 12:39:46.000 149 21249.47 234.28 42948.67 47918.52 2018-05-29 12:39:47.000 149 21249.44 234.31 42948.62 47918.47 2018-05-29 12:39:48.000 149 21249.28 234.36 42948.66 47918.40 2018-05-29 12:39:49.000 149 21249.24 234.42 42948.65 47918.37 2018-05-29 12:39:50.000 149 21249.23 234.40 42948.61 47918.33 2018-05-29 12:39:51.000 149 21249.22 234.37 42948.54 47918.31 2018-05-29 12:39:52.000 149 21249.21 234.39 42948.56 47918.29 2018-05-29 12:39:53.000 149 21249.22 234.39 42948.62 47918.29 2018-05-29 12:39:54.000 149 21249.22 234.34 42948.59 47918.30 2018-05-29 12:39:55.000 149 21249.23 234.39 42948.58 47918.26 2018-05-29 12:39:56.000 149 21249.26 234.45 42948.56 47918.25 2018-05-29 12:39:57.000 149 21249.20 234.45 42948.53 47918.29 2018-05-29 12:39:58.000 149 21249.20 234.47 42948.51 47918.26 2018-05-29 12:39:59.000 149 21249.30 234.43 42948.51 47918.22 2018-05-29 12:40:00.000 149 21249.31 234.43 42948.45 47918.24 2018-05-29 12:40:01.000 149 21249.22 234.52 42948.45 47918.27 2018-05-29 12:40:02.000 149 21249.25 234.57 42948.43 47918.23 2018-05-29 12:40:03.000 149 21249.30 234.66 42948.43 47918.25 2018-05-29 12:40:04.000 149 21249.29 234.63 42948.43 47918.17 2018-05-29 12:40:05.000 149 21249.24 234.65 42948.37 47918.21 2018-05-29 12:40:06.000 149 21249.26 234.66 42948.29 47918.15 2018-05-29 12:40:07.000 149 21249.18 234.63 42948.30 47918.13 2018-05-29 12:40:08.000 149 21249.13 234.62 42948.39 47918.11 2018-05-29 12:40:09.000 149 21249.04 234.63 42948.40 47918.08 2018-05-29 12:40:10.000 149 21249.05 234.60 42948.30 47918.06 2018-05-29 12:40:11.000 149 21249.03 234.59 42948.29 47918.00 2018-05-29 12:40:12.000 149 21249.00 234.50 42948.31 47918.04 2018-05-29 12:40:13.000 149 21249.07 234.56 42948.33 47918.01 2018-05-29 12:40:14.000 149 21249.00 234.61 42948.43 47918.04 2018-05-29 12:40:15.000 149 21249.09 234.64 42948.30 47918.01 2018-05-29 12:40:16.000 149 21249.00 234.67 42948.31 47918.04 2018-05-29 12:40:17.000 149 21249.00 234.66 42948.31 47918.03 2018-05-29 12:40:18.000 149 21248.99 234.70 42948.29 47917.99 2018-05-29 12:40:19.000 149 21249.03 234.67 42948.27 47918.00 2018-05-29 12:40:20.000 149 21249.05 234.62 42948.27 47918.00 2018-05-29 12:40:21.000 149 21249.01 234.67 42948.38 47918.01 2018-05-29 12:40:22.000 149 21249.01 234.64 42948.36 47918.04 2018-05-29 12:40:23.000 149 21249.06 234.68 42948.41 47918.02 2018-05-29 12:40:24.000 149 21249.10 234.73 42948.37 47918.03 2018-05-29 12:40:25.000 149 21249.05 234.69 42948.30 47918.02 2018-05-29 12:40:26.000 149 21249.11 234.70 42948.28 47918.06 2018-05-29 12:40:27.000 149 21249.10 234.69 42948.37 47918.06 2018-05-29 12:40:28.000 149 21249.12 234.67 42948.39 47918.03 2018-05-29 12:40:29.000 149 21249.13 234.64 42948.37 47918.11 2018-05-29 12:40:30.000 149 21249.19 234.68 42948.41 47918.07 2018-05-29 12:40:31.000 149 21249.12 234.67 42948.46 47918.10 2018-05-29 12:40:32.000 149 21249.12 234.62 42948.42 47918.12 2018-05-29 12:40:33.000 149 21249.18 234.65 42948.39 47918.11 2018-05-29 12:40:34.000 149 21249.14 234.59 42948.42 47918.12 2018-05-29 12:40:35.000 149 21249.20 234.62 42948.42 47918.14 2018-05-29 12:40:36.000 149 21249.21 234.65 42948.40 47918.16 2018-05-29 12:40:37.000 149 21249.21 234.67 42948.41 47918.14 2018-05-29 12:40:38.000 149 21249.19 234.57 42948.43 47918.18 2018-05-29 12:40:39.000 149 21249.12 234.54 42948.43 47918.15 2018-05-29 12:40:40.000 149 21249.16 234.52 42948.43 47918.19 2018-05-29 12:40:41.000 149 21249.25 234.54 42948.43 47918.18 2018-05-29 12:40:42.000 149 21249.31 234.48 42948.49 47918.19 2018-05-29 12:40:43.000 149 21249.31 234.49 42948.51 47918.23 2018-05-29 12:40:44.000 149 21249.32 234.54 42948.49 47918.27 2018-05-29 12:40:45.000 149 21249.31 234.54 42948.46 47918.29 2018-05-29 12:40:46.000 149 21249.32 234.53 42948.49 47918.29 2018-05-29 12:40:47.000 149 21249.31 234.48 42948.47 47918.32 2018-05-29 12:40:48.000 149 21249.40 234.47 42948.52 47918.31 2018-05-29 12:40:49.000 149 21249.41 234.47 42948.48 47918.38 2018-05-29 12:40:50.000 149 21249.39 234.47 42948.53 47918.33 2018-05-29 12:40:51.000 149 21249.46 234.44 42948.56 47918.36 2018-05-29 12:40:52.000 149 21249.48 234.43 42948.60 47918.42 2018-05-29 12:40:53.000 149 21249.54 234.32 42948.54 47918.44 2018-05-29 12:40:54.000 149 21249.57 234.32 42948.57 47918.44 2018-05-29 12:40:55.000 149 21249.54 234.24 42948.58 47918.43 2018-05-29 12:40:56.000 149 21249.51 234.22 42948.59 47918.44 2018-05-29 12:40:57.000 149 21249.47 234.23 42948.62 47918.48 2018-05-29 12:40:58.000 149 21249.53 234.21 42948.59 47918.49 2018-05-29 12:40:59.000 149 21249.55 234.17 42948.60 47918.43 2018-05-29 12:41:00.000 149 21249.56 234.12 42948.58 47918.47 2018-05-29 12:41:01.000 149 21249.64 234.14 42948.49 47918.49 2018-05-29 12:41:02.000 149 21249.61 234.08 42948.53 47918.43 2018-05-29 12:41:03.000 149 21249.55 234.14 42948.55 47918.44 2018-05-29 12:41:04.000 149 21249.57 234.06 42948.58 47918.50 2018-05-29 12:41:05.000 149 21249.58 234.02 42948.63 47918.49 2018-05-29 12:41:06.000 149 21249.61 234.06 42948.65 47918.47 2018-05-29 12:41:07.000 149 21249.63 234.03 42948.69 47918.50 2018-05-29 12:41:08.000 149 21249.61 233.90 42948.71 47918.51 2018-05-29 12:41:09.000 149 21249.66 233.93 42948.67 47918.53 2018-05-29 12:41:10.000 149 21249.62 233.90 42948.73 47918.52 2018-05-29 12:41:11.000 149 21249.59 233.95 42948.68 47918.53 2018-05-29 12:41:12.000 149 21249.64 233.96 42948.63 47918.56 2018-05-29 12:41:13.000 149 21249.60 234.07 42948.65 47918.54 2018-05-29 12:41:14.000 149 21249.61 234.05 42948.65 47918.48 2018-05-29 12:41:15.000 149 21249.60 233.99 42948.66 47918.54 2018-05-29 12:41:16.000 149 21249.65 233.97 42948.62 47918.55 2018-05-29 12:41:17.000 149 21249.60 233.99 42948.72 47918.53 2018-05-29 12:41:18.000 149 21249.55 234.02 42948.72 47918.54 2018-05-29 12:41:19.000 149 21249.58 234.05 42948.66 47918.57 2018-05-29 12:41:20.000 149 21249.53 233.92 42948.65 47918.53 2018-05-29 12:41:21.000 149 21249.50 233.95 42948.68 47918.53 2018-05-29 12:41:22.000 149 21249.51 233.95 42948.71 47918.51 2018-05-29 12:41:23.000 149 21249.44 234.00 42948.77 47918.49 2018-05-29 12:41:24.000 149 21249.46 233.97 42948.77 47918.53 2018-05-29 12:41:25.000 149 21249.42 233.96 42948.72 47918.52 2018-05-29 12:41:26.000 149 21249.37 234.05 42948.71 47918.53 2018-05-29 12:41:27.000 149 21249.39 234.13 42948.72 47918.59 2018-05-29 12:41:28.000 149 21249.38 234.15 42948.74 47918.55 2018-05-29 12:41:29.000 149 21249.31 234.09 42948.72 47918.53 2018-05-29 12:41:30.000 149 21249.34 234.15 42948.71 47918.50 2018-05-29 12:41:31.000 149 21249.32 234.18 42948.75 47918.48 2018-05-29 12:41:32.000 149 21249.31 234.14 42948.77 47918.47 2018-05-29 12:41:33.000 149 21249.28 234.16 42948.72 47918.53 2018-05-29 12:41:34.000 149 21249.23 234.17 42948.73 47918.49 2018-05-29 12:41:35.000 149 21249.25 234.12 42948.74 47918.52 2018-05-29 12:41:36.000 149 21249.22 234.24 42948.77 47918.45 2018-05-29 12:41:37.000 149 21249.23 234.22 42948.81 47918.50 2018-05-29 12:41:38.000 149 21249.24 234.25 42948.76 47918.48 2018-05-29 12:41:39.000 149 21249.18 234.33 42948.74 47918.48 2018-05-29 12:41:40.000 149 21249.20 234.36 42948.74 47918.50 2018-05-29 12:41:41.000 149 21249.22 234.36 42948.72 47918.52 2018-05-29 12:41:42.000 149 21249.22 234.33 42948.74 47918.44 2018-05-29 12:41:43.000 149 21249.19 234.43 42948.72 47918.43 2018-05-29 12:41:44.000 149 21249.17 234.46 42948.74 47918.41 2018-05-29 12:41:45.000 149 21249.11 234.50 42948.71 47918.37 2018-05-29 12:41:46.000 149 21249.06 234.50 42948.69 47918.38 2018-05-29 12:41:47.000 149 21249.03 234.45 42948.71 47918.36 2018-05-29 12:41:48.000 149 21249.06 234.49 42948.69 47918.39 2018-05-29 12:41:49.000 149 21249.08 234.53 42948.73 47918.34 2018-05-29 12:41:50.000 149 21249.11 234.52 42948.74 47918.36 2018-05-29 12:41:51.000 149 21249.15 234.55 42948.72 47918.31 2018-05-29 12:41:52.000 149 21249.13 234.53 42948.74 47918.32 2018-05-29 12:41:53.000 149 21249.05 234.57 42948.67 47918.29 2018-05-29 12:41:54.000 149 21249.05 234.51 42948.69 47918.35 2018-05-29 12:41:55.000 149 21249.04 234.53 42948.68 47918.30 2018-05-29 12:41:56.000 149 21249.01 234.59 42948.61 47918.27 2018-05-29 12:41:57.000 149 21248.95 234.70 42948.64 47918.27 2018-05-29 12:41:58.000 149 21248.90 234.71 42948.67 47918.24 2018-05-29 12:41:59.000 149 21248.79 234.76 42948.68 47918.17 2018-05-29 12:42:00.000 149 21248.76 234.75 42948.63 47918.14 2018-05-29 12:42:01.000 149 21248.72 234.73 42948.62 47918.13 2018-05-29 12:42:02.000 149 21248.64 234.58 42948.59 47918.04 2018-05-29 12:42:03.000 149 21248.63 234.49 42948.58 47918.03 2018-05-29 12:42:04.000 149 21248.63 234.40 42948.68 47917.99 2018-05-29 12:42:05.000 149 21248.65 234.30 42948.64 47918.03 2018-05-29 12:42:06.000 149 21248.75 234.23 42948.63 47918.07 2018-05-29 12:42:07.000 149 21248.79 234.23 42948.68 47918.12 2018-05-29 12:42:08.000 149 21248.89 234.22 42948.66 47918.20 2018-05-29 12:42:09.000 149 21248.88 234.32 42948.66 47918.20 2018-05-29 12:42:10.000 149 21248.96 234.37 42948.65 47918.25 2018-05-29 12:42:11.000 149 21248.94 234.39 42948.69 47918.29 2018-05-29 12:42:12.000 149 21248.96 234.42 42948.68 47918.29 2018-05-29 12:42:13.000 149 21249.07 234.37 42948.67 47918.32 2018-05-29 12:42:14.000 149 21249.03 234.46 42948.69 47918.31 2018-05-29 12:42:15.000 149 21249.00 234.49 42948.63 47918.33 2018-05-29 12:42:16.000 149 21248.99 234.44 42948.65 47918.30 2018-05-29 12:42:17.000 149 21248.97 234.44 42948.73 47918.36 2018-05-29 12:42:18.000 149 21249.04 234.45 42948.74 47918.34 2018-05-29 12:42:19.000 149 21249.08 234.43 42948.73 47918.36 2018-05-29 12:42:20.000 149 21249.03 234.41 42948.71 47918.33 2018-05-29 12:42:21.000 149 21248.99 234.31 42948.69 47918.36 2018-05-29 12:42:22.000 149 21248.95 234.28 42948.73 47918.34 2018-05-29 12:42:23.000 149 21248.95 234.34 42948.78 47918.39 2018-05-29 12:42:24.000 149 21248.89 234.32 42948.74 47918.34 2018-05-29 12:42:25.000 149 21248.91 234.32 42948.78 47918.42 2018-05-29 12:42:26.000 149 21248.93 234.33 42948.85 47918.43 2018-05-29 12:42:27.000 149 21249.00 234.33 42948.86 47918.43 2018-05-29 12:42:28.000 149 21248.96 234.33 42948.80 47918.39 2018-05-29 12:42:29.000 149 21248.95 234.25 42948.78 47918.46 2018-05-29 12:42:30.000 149 21248.92 234.28 42948.81 47918.43 2018-05-29 12:42:31.000 149 21248.98 234.25 42948.84 47918.45 2018-05-29 12:42:32.000 149 21249.05 234.32 42948.88 47918.47 2018-05-29 12:42:33.000 149 21249.02 234.36 42948.90 47918.51 2018-05-29 12:42:34.000 149 21249.08 234.26 42948.88 47918.48 2018-05-29 12:42:35.000 149 21249.10 234.30 42948.80 47918.50 2018-05-29 12:42:36.000 149 21249.14 234.32 42948.79 47918.53 2018-05-29 12:42:37.000 149 21249.12 234.25 42948.81 47918.50 2018-05-29 12:42:38.000 149 21249.19 234.16 42948.81 47918.55 2018-05-29 12:42:39.000 149 21249.19 234.17 42948.86 47918.53 2018-05-29 12:42:40.000 149 21249.18 234.25 42948.85 47918.56 2018-05-29 12:42:41.000 149 21249.19 234.27 42948.86 47918.55 2018-05-29 12:42:42.000 149 21249.15 234.22 42948.83 47918.52 2018-05-29 12:42:43.000 149 21249.17 234.18 42948.88 47918.57 2018-05-29 12:42:44.000 149 21249.19 234.14 42948.86 47918.58 2018-05-29 12:42:45.000 149 21249.19 234.14 42948.80 47918.58 2018-05-29 12:42:46.000 149 21249.18 234.08 42948.82 47918.59 2018-05-29 12:42:47.000 149 21249.14 234.16 42948.84 47918.55 2018-05-29 12:42:48.000 149 21249.07 234.14 42948.88 47918.55 2018-05-29 12:42:49.000 149 21249.11 234.15 42948.92 47918.59 2018-05-29 12:42:50.000 149 21249.15 234.18 42948.96 47918.56 2018-05-29 12:42:51.000 149 21249.17 234.14 42948.95 47918.60 2018-05-29 12:42:52.000 149 21249.15 234.14 42948.96 47918.67 2018-05-29 12:42:53.000 149 21249.17 234.20 42948.90 47918.63 2018-05-29 12:42:54.000 149 21249.22 234.25 42948.91 47918.64 2018-05-29 12:42:55.000 149 21249.21 234.22 42948.95 47918.65 2018-05-29 12:42:56.000 149 21249.15 234.24 42948.96 47918.61 2018-05-29 12:42:57.000 149 21249.16 234.22 42948.95 47918.63 2018-05-29 12:42:58.000 149 21249.14 234.24 42948.95 47918.61 2018-05-29 12:42:59.000 149 21249.16 234.26 42948.94 47918.64 2018-05-29 12:43:00.000 149 21249.15 234.25 42948.96 47918.65 2018-05-29 12:43:01.000 149 21249.14 234.23 42948.98 47918.62 2018-05-29 12:43:02.000 149 21249.22 234.23 42949.01 47918.69 2018-05-29 12:43:03.000 149 21249.13 234.26 42949.03 47918.61 2018-05-29 12:43:04.000 149 21249.16 234.23 42949.00 47918.65 2018-05-29 12:43:05.000 149 21249.15 234.25 42948.95 47918.64 2018-05-29 12:43:06.000 149 21249.14 234.17 42948.96 47918.62 2018-05-29 12:43:07.000 149 21249.17 234.06 42949.02 47918.61 2018-05-29 12:43:08.000 149 21249.20 234.13 42948.98 47918.62 2018-05-29 12:43:09.000 149 21249.19 234.10 42949.02 47918.63 2018-05-29 12:43:10.000 149 21249.16 234.04 42948.95 47918.62 2018-05-29 12:43:11.000 149 21249.20 233.99 42948.96 47918.67 2018-05-29 12:43:12.000 149 21249.32 234.11 42949.00 47918.63 2018-05-29 12:43:13.000 149 21249.30 234.18 42948.98 47918.69 2018-05-29 12:43:14.000 149 21249.31 234.13 42948.98 47918.69 2018-05-29 12:43:15.000 149 21249.28 234.12 42949.01 47918.71 2018-05-29 12:43:16.000 149 21249.29 234.10 42948.97 47918.67 2018-05-29 12:43:17.000 149 21249.35 234.07 42949.03 47918.80 2018-05-29 12:43:18.000 149 21249.35 234.01 42949.04 47918.75 2018-05-29 12:43:19.000 149 21249.35 234.00 42949.02 47918.74 2018-05-29 12:43:20.000 149 21249.42 234.02 42949.01 47918.81 2018-05-29 12:43:21.000 149 21249.42 234.06 42949.06 47918.76 2018-05-29 12:43:22.000 149 21249.45 234.07 42949.05 47918.82 2018-05-29 12:43:23.000 149 21249.39 234.07 42949.01 47918.81 2018-05-29 12:43:24.000 149 21249.48 233.95 42948.98 47918.81 2018-05-29 12:43:25.000 149 21249.48 233.97 42949.01 47918.79 2018-05-29 12:43:26.000 149 21249.47 233.93 42949.09 47918.82 2018-05-29 12:43:27.000 149 21249.47 233.88 42949.06 47918.78 2018-05-29 12:43:28.000 149 21249.45 233.93 42949.07 47918.82 2018-05-29 12:43:29.000 149 21249.38 234.04 42949.04 47918.80 2018-05-29 12:43:30.000 149 21249.36 234.08 42948.94 47918.70 2018-05-29 12:43:31.000 149 21249.36 234.15 42948.87 47918.69 2018-05-29 12:43:32.000 149 21249.32 234.16 42948.89 47918.66 2018-05-29 12:43:33.000 149 21249.28 234.12 42948.84 47918.64 2018-05-29 12:43:34.000 149 21249.34 234.10 42948.80 47918.55 2018-05-29 12:43:35.000 149 21249.33 234.08 42948.74 47918.55 2018-05-29 12:43:36.000 149 21249.23 234.16 42948.79 47918.53 2018-05-29 12:43:37.000 149 21249.20 234.24 42948.78 47918.52 2018-05-29 12:43:38.000 149 21249.21 234.28 42948.79 47918.48 2018-05-29 12:43:39.000 149 21249.19 234.31 42948.69 47918.44 2018-05-29 12:43:40.000 149 21249.12 234.34 42948.68 47918.43 2018-05-29 12:43:41.000 149 21249.15 234.32 42948.75 47918.41 2018-05-29 12:43:42.000 149 21249.10 234.33 42948.67 47918.42 2018-05-29 12:43:43.000 149 21249.03 234.35 42948.65 47918.34 2018-05-29 12:43:44.000 149 21249.03 234.34 42948.68 47918.33 2018-05-29 12:43:45.000 149 21249.04 234.31 42948.71 47918.31 2018-05-29 12:43:46.000 149 21249.00 234.31 42948.77 47918.33 2018-05-29 12:43:47.000 149 21249.00 234.33 42948.78 47918.32 2018-05-29 12:43:48.000 149 21248.94 234.27 42948.78 47918.31 2018-05-29 12:43:49.000 149 21248.89 234.23 42948.82 47918.34 2018-05-29 12:43:50.000 149 21248.85 234.21 42948.87 47918.31 2018-05-29 12:43:51.000 149 21248.88 234.27 42948.90 47918.41 2018-05-29 12:43:52.000 149 21248.93 234.35 42948.89 47918.39 2018-05-29 12:43:53.000 149 21248.91 234.36 42948.89 47918.35 2018-05-29 12:43:54.000 149 21248.84 234.29 42948.89 47918.36 2018-05-29 12:43:55.000 149 21248.78 234.29 42948.94 47918.37 2018-05-29 12:43:56.000 149 21248.80 234.32 42948.95 47918.41 2018-05-29 12:43:57.000 149 21248.83 234.35 42948.92 47918.36 2018-05-29 12:43:58.000 149 21248.75 234.36 42948.92 47918.41 2018-05-29 12:43:59.000 149 21248.72 234.39 42948.86 47918.34 2018-05-29 12:44:00.000 149 21248.74 234.46 42948.86 47918.34 2018-05-29 12:44:01.000 149 21248.71 234.47 42948.84 47918.36 2018-05-29 12:44:02.000 149 21248.76 234.45 42948.83 47918.34 2018-05-29 12:44:03.000 149 21248.67 234.52 42948.83 47918.33 2018-05-29 12:44:04.000 149 21248.64 234.68 42948.75 47918.27 2018-05-29 12:44:05.000 149 21248.52 234.81 42948.64 47918.15 2018-05-29 12:44:06.000 149 21248.48 234.89 42948.53 47918.03 2018-05-29 12:44:07.000 149 21248.48 234.92 42948.53 47918.00 2018-05-29 12:44:08.000 149 21248.52 234.89 42948.50 47917.92 2018-05-29 12:44:09.000 149 21248.47 234.82 42948.45 47917.91 2018-05-29 12:44:10.000 149 21248.43 234.73 42948.48 47917.84 2018-05-29 12:44:11.000 149 21248.39 234.77 42948.45 47917.84 2018-05-29 12:44:12.000 149 21248.36 234.67 42948.44 47917.84 2018-05-29 12:44:13.000 149 21248.37 234.61 42948.45 47917.89 2018-05-29 12:44:14.000 149 21248.42 234.54 42948.50 47917.92 2018-05-29 12:44:15.000 149 21248.46 234.52 42948.61 47917.99 2018-05-29 12:44:16.000 149 21248.39 234.45 42948.60 47917.98 2018-05-29 12:44:17.000 149 21248.39 234.46 42948.62 47918.02 2018-05-29 12:44:18.000 149 21248.43 234.46 42948.68 47918.02 2018-05-29 12:44:19.000 149 21248.42 234.42 42948.69 47917.98 2018-05-29 12:44:20.000 149 21248.38 234.45 42948.68 47918.02 2018-05-29 12:44:21.000 149 21248.33 234.47 42948.69 47918.04 2018-05-29 12:44:22.000 149 21248.35 234.40 42948.71 47918.07 2018-05-29 12:44:23.000 149 21248.34 234.45 42948.67 47918.01 2018-05-29 12:44:24.000 149 21248.39 234.50 42948.68 47918.04 2018-05-29 12:44:25.000 149 21248.38 234.55 42948.66 47918.02 2018-05-29 12:44:26.000 149 21248.41 234.56 42948.74 47918.03 2018-05-29 12:44:27.000 149 21248.40 234.56 42948.74 47918.01 2018-05-29 12:44:28.000 149 21248.47 234.58 42948.73 47918.04 2018-05-29 12:44:29.000 149 21248.40 234.57 42948.72 47918.07 2018-05-29 12:44:30.000 149 21248.42 234.58 42948.77 47918.06 2018-05-29 12:44:31.000 149 21248.44 234.47 42948.74 47918.04 2018-05-29 12:44:32.000 149 21248.52 234.42 42948.72 47918.05 2018-05-29 12:44:33.000 149 21248.56 234.49 42948.71 47918.10 2018-05-29 12:44:34.000 149 21248.52 234.40 42948.75 47918.08 2018-05-29 12:44:35.000 149 21248.60 234.37 42948.74 47918.14 2018-05-29 12:44:36.000 149 21248.68 234.31 42948.74 47918.18 2018-05-29 12:44:37.000 149 21248.73 234.36 42948.80 47918.16 2018-05-29 12:44:38.000 149 21248.74 234.39 42948.75 47918.23 2018-05-29 12:44:39.000 149 21248.77 234.42 42948.72 47918.24 2018-05-29 12:44:40.000 149 21248.80 234.46 42948.81 47918.27 2018-05-29 12:44:41.000 149 21248.77 234.42 42948.86 47918.31 2018-05-29 12:44:42.000 149 21248.74 234.40 42948.87 47918.30 2018-05-29 12:44:43.000 149 21248.72 234.49 42948.83 47918.33 2018-05-29 12:44:44.000 149 21248.69 234.50 42948.85 47918.33 2018-05-29 12:44:45.000 149 21248.70 234.45 42948.90 47918.30 2018-05-29 12:44:46.000 149 21248.64 234.47 42948.90 47918.39 2018-05-29 12:44:47.000 149 21248.59 234.49 42948.94 47918.36 2018-05-29 12:44:48.000 149 21248.54 234.47 42949.02 47918.36 2018-05-29 12:44:49.000 149 21248.53 234.54 42948.99 47918.31 2018-05-29 12:44:50.000 149 21248.52 234.57 42948.98 47918.35 2018-05-29 12:44:51.000 149 21248.50 234.55 42948.98 47918.31 2018-05-29 12:44:52.000 149 21248.49 234.58 42949.02 47918.32 2018-05-29 12:44:53.000 149 21248.45 234.68 42948.97 47918.36 2018-05-29 12:44:54.000 149 21248.43 234.75 42948.94 47918.23 2018-05-29 12:44:55.000 149 21248.40 234.75 42948.91 47918.28 2018-05-29 12:44:56.000 149 21248.38 234.78 42948.89 47918.20 2018-05-29 12:44:57.000 149 21248.32 234.83 42948.79 47918.20 2018-05-29 12:44:58.000 149 21248.29 234.91 42948.74 47918.11 2018-05-29 12:44:59.000 149 21248.22 234.85 42948.72 47918.09 2018-05-29 12:45:00.000 149 21248.24 234.80 42948.69 47918.01 2018-05-29 12:45:01.000 149 21248.23 234.78 42948.69 47918.06 2018-05-29 12:45:02.000 149 21248.24 234.76 42948.67 47917.94 2018-05-29 12:45:03.000 149 21248.17 234.65 42948.69 47917.98 2018-05-29 12:45:04.000 149 21248.21 234.66 42948.73 47917.99 2018-05-29 12:45:05.000 149 21248.27 234.59 42948.72 47918.04 2018-05-29 12:45:06.000 149 21248.30 234.54 42948.80 47918.01 2018-05-29 12:45:07.000 149 21248.35 234.54 42948.78 47918.01 2018-05-29 12:45:08.000 149 21248.42 234.54 42948.74 47918.05 2018-05-29 12:45:09.000 149 21248.44 234.44 42948.82 47918.13 2018-05-29 12:45:10.000 149 21248.52 234.46 42948.75 47918.13 2018-05-29 12:45:11.000 149 21248.58 234.43 42948.77 47918.18 2018-05-29 12:45:12.000 149 21248.58 234.45 42948.80 47918.21 2018-05-29 12:45:13.000 149 21248.61 234.37 42948.86 47918.22 2018-05-29 12:45:14.000 149 21248.62 234.29 42948.84 47918.29 2018-05-29 12:45:15.000 149 21248.62 234.30 42948.84 47918.26 2018-05-29 12:45:16.000 149 21248.66 234.40 42948.78 47918.31 2018-05-29 12:45:17.000 149 21248.68 234.38 42948.80 47918.26 2018-05-29 12:45:18.000 149 21248.57 234.35 42948.80 47918.27 2018-05-29 12:45:19.000 149 21248.59 234.47 42948.74 47918.28 2018-05-29 12:45:20.000 149 21248.61 234.43 42948.81 47918.29 2018-05-29 12:45:21.000 149 21248.61 234.40 42948.78 47918.26 2018-05-29 12:45:22.000 149 21248.58 234.41 42948.80 47918.25 2018-05-29 12:45:23.000 149 21248.59 234.44 42948.86 47918.24 2018-05-29 12:45:24.000 149 21248.53 234.42 42948.83 47918.23 2018-05-29 12:45:25.000 149 21248.55 234.44 42948.79 47918.22 2018-05-29 12:45:26.000 149 21248.54 234.45 42948.85 47918.22 2018-05-29 12:45:27.000 149 21248.57 234.49 42948.84 47918.22 2018-05-29 12:45:28.000 149 21248.53 234.49 42948.84 47918.20 2018-05-29 12:45:29.000 149 21248.53 234.44 42948.80 47918.26 2018-05-29 12:45:30.000 149 21248.58 234.46 42948.79 47918.24 2018-05-29 12:45:31.000 149 21248.53 234.51 42948.77 47918.20 2018-05-29 12:45:32.000 149 21248.50 234.57 42948.80 47918.21 2018-05-29 12:45:33.000 149 21248.50 234.51 42948.74 47918.21 2018-05-29 12:45:34.000 149 21248.46 234.60 42948.69 47918.16 2018-05-29 12:45:35.000 149 21248.44 234.75 42948.78 47918.14 2018-05-29 12:45:36.000 149 21248.44 234.68 42948.77 47918.13 2018-05-29 12:45:37.000 149 21248.39 234.67 42948.72 47918.11 2018-05-29 12:45:38.000 149 21248.34 234.63 42948.67 47918.07 2018-05-29 12:45:39.000 149 21248.33 234.66 42948.68 47918.07 2018-05-29 12:45:40.000 149 21248.31 234.62 42948.71 47918.04 2018-05-29 12:45:41.000 149 21248.29 234.56 42948.68 47918.08 2018-05-29 12:45:42.000 149 21248.26 234.60 42948.75 47918.08 2018-05-29 12:45:43.000 149 21248.30 234.66 42948.77 47918.05 2018-05-29 12:45:44.000 149 21248.24 234.69 42948.85 47918.05 2018-05-29 12:45:45.000 149 21248.24 234.70 42948.81 47918.07 2018-05-29 12:45:46.000 149 21248.23 234.69 42948.80 47918.08 2018-05-29 12:45:47.000 149 21248.27 234.73 42948.88 47918.10 2018-05-29 12:45:48.000 149 21248.26 234.67 42948.81 47918.05 2018-05-29 12:45:49.000 149 21248.24 234.63 42948.81 47918.06 2018-05-29 12:45:50.000 149 21248.28 234.68 42948.77 47918.11 2018-05-29 12:45:51.000 149 21248.36 234.60 42948.77 47918.05 2018-05-29 12:45:52.000 149 21248.34 234.60 42948.78 47918.07 2018-05-29 12:45:53.000 149 21248.35 234.58 42948.79 47918.10 2018-05-29 12:45:54.000 149 21248.38 234.57 42948.78 47918.10 2018-05-29 12:45:55.000 149 21248.39 234.58 42948.75 47918.13 2018-05-29 12:45:56.000 149 21248.40 234.54 42948.84 47918.14 2018-05-29 12:45:57.000 149 21248.43 234.44 42948.83 47918.22 2018-05-29 12:45:58.000 149 21248.44 234.47 42948.80 47918.19 2018-05-29 12:45:59.000 149 21248.51 234.52 42948.78 47918.17 2018-05-29 12:46:00.000 149 21248.51 234.45 42948.81 47918.16 2018-05-29 12:46:01.000 149 21248.50 234.36 42948.86 47918.22 2018-05-29 12:46:02.000 149 21248.53 234.33 42948.87 47918.26 2018-05-29 12:46:03.000 149 21248.51 234.39 42948.86 47918.30 2018-05-29 12:46:04.000 149 21248.47 234.42 42948.93 47918.32 2018-05-29 12:46:05.000 149 21248.45 234.40 42949.00 47918.30 2018-05-29 12:46:06.000 149 21248.49 234.41 42948.91 47918.33 2018-05-29 12:46:07.000 149 21248.56 234.35 42948.91 47918.37 2018-05-29 12:46:08.000 149 21248.55 234.36 42948.97 47918.36 2018-05-29 12:46:09.000 149 21248.52 234.36 42949.02 47918.34 2018-05-29 12:46:10.000 149 21248.53 234.32 42949.03 47918.36 2018-05-29 12:46:11.000 149 21248.55 234.31 42948.99 47918.34 2018-05-29 12:46:12.000 149 21248.49 234.32 42949.02 47918.36 2018-05-29 12:46:13.000 149 21248.44 234.37 42949.08 47918.34 2018-05-29 12:46:14.000 149 21248.44 234.44 42949.05 47918.32 2018-05-29 12:46:15.000 149 21248.48 234.49 42949.03 47918.40 2018-05-29 12:46:16.000 149 21248.48 234.48 42949.01 47918.25 2018-05-29 12:46:17.000 149 21248.44 234.44 42949.02 47918.35 2018-05-29 12:46:18.000 149 21248.42 234.45 42948.98 47918.31 2018-05-29 12:46:19.000 149 21248.36 234.49 42948.95 47918.28 2018-05-29 12:46:20.000 149 21248.35 234.56 42948.92 47918.25 2018-05-29 12:46:21.000 149 21248.27 234.56 42948.95 47918.27 2018-05-29 12:46:22.000 149 21248.25 234.53 42948.90 47918.21 2018-05-29 12:46:23.000 149 21248.19 234.52 42948.91 47918.19 2018-05-29 12:46:24.000 149 21248.13 234.54 42948.96 47918.21 2018-05-29 12:46:25.000 149 21248.15 234.54 42948.94 47918.13 2018-05-29 12:46:26.000 149 21248.23 234.57 42948.94 47918.14 2018-05-29 12:46:27.000 149 21248.26 234.60 42948.86 47918.13 2018-05-29 12:46:28.000 149 21248.23 234.69 42948.81 47918.10 2018-05-29 12:46:29.000 149 21248.28 234.64 42948.77 47918.10 2018-05-29 12:46:30.000 149 21248.34 234.60 42948.73 47918.02 2018-05-29 12:46:31.000 149 21248.33 234.53 42948.69 47918.03 2018-05-29 12:46:32.000 149 21248.37 234.43 42948.67 47918.04 2018-05-29 12:46:33.000 149 21248.38 234.40 42948.67 47918.05 2018-05-29 12:46:34.000 149 21248.46 234.35 42948.70 47918.06 2018-05-29 12:46:35.000 149 21248.46 234.32 42948.73 47918.09 2018-05-29 12:46:36.000 149 21248.40 234.31 42948.71 47918.08 2018-05-29 12:46:37.000 149 21248.39 234.22 42948.72 47918.08 2018-05-29 12:46:38.000 149 21248.37 234.18 42948.81 47918.12 2018-05-29 12:46:39.000 149 21248.38 234.16 42948.80 47918.16 2018-05-29 12:46:40.000 149 21248.34 234.19 42948.80 47918.16 2018-05-29 12:46:41.000 149 21248.34 234.16 42948.85 47918.14 2018-05-29 12:46:42.000 149 21248.45 234.18 42948.89 47918.21 2018-05-29 12:46:43.000 149 21248.42 234.17 42948.95 47918.28 2018-05-29 12:46:44.000 149 21248.43 234.24 42948.86 47918.26 2018-05-29 12:46:45.000 149 21248.46 234.29 42948.84 47918.23 2018-05-29 12:46:46.000 149 21248.50 234.26 42948.88 47918.30 2018-05-29 12:46:47.000 149 21248.50 234.28 42948.91 47918.31 2018-05-29 12:46:48.000 149 21248.51 234.33 42948.89 47918.26 2018-05-29 12:46:49.000 149 21248.51 234.31 42948.88 47918.30 2018-05-29 12:46:50.000 149 21248.48 234.32 42948.91 47918.31 2018-05-29 12:46:51.000 149 21248.56 234.36 42948.90 47918.34 2018-05-29 12:46:52.000 149 21248.61 234.41 42948.90 47918.29 2018-05-29 12:46:53.000 149 21248.55 234.47 42948.89 47918.30 2018-05-29 12:46:54.000 149 21248.57 234.43 42948.94 47918.27 2018-05-29 12:46:55.000 149 21248.59 234.41 42948.96 47918.35 2018-05-29 12:46:56.000 149 21248.59 234.38 42948.94 47918.25 2018-05-29 12:46:57.000 149 21248.56 234.38 42948.92 47918.29 2018-05-29 12:46:58.000 149 21248.54 234.39 42948.88 47918.29 2018-05-29 12:46:59.000 149 21248.48 234.43 42948.90 47918.32 2018-05-29 12:47:00.000 149 21248.47 234.47 42948.92 47918.28 2018-05-29 12:47:01.000 149 21248.45 234.48 42948.88 47918.24 2018-05-29 12:47:02.000 149 21248.43 234.43 42948.81 47918.24 2018-05-29 12:47:03.000 149 21248.41 234.44 42948.88 47918.24 2018-05-29 12:47:04.000 149 21248.38 234.52 42948.91 47918.21 2018-05-29 12:47:05.000 149 21248.43 234.49 42948.91 47918.16 2018-05-29 12:47:06.000 149 21248.42 234.56 42948.87 47918.21 2018-05-29 12:47:07.000 149 21248.38 234.51 42948.84 47918.16 2018-05-29 12:47:08.000 149 21248.46 234.59 42948.77 47918.19 2018-05-29 12:47:09.000 149 21248.49 234.58 42948.73 47918.16 2018-05-29 12:47:10.000 149 21248.44 234.61 42948.68 47918.13 2018-05-29 12:47:11.000 149 21248.42 234.60 42948.71 47918.14 2018-05-29 12:47:12.000 149 21248.42 234.61 42948.74 47918.13 2018-05-29 12:47:13.000 149 21248.36 234.55 42948.74 47918.11 2018-05-29 12:47:14.000 149 21248.38 234.47 42948.73 47918.11 2018-05-29 12:47:15.000 149 21248.40 234.45 42948.72 47918.16 2018-05-29 12:47:16.000 149 21248.41 234.44 42948.71 47918.11 2018-05-29 12:47:17.000 149 21248.33 234.56 42948.72 47918.15 2018-05-29 12:47:18.000 149 21248.26 234.52 42948.71 47918.10 2018-05-29 12:47:19.000 149 21248.21 234.48 42948.74 47918.02 2018-05-29 12:47:20.000 149 21248.23 234.41 42948.72 47918.06 2018-05-29 12:47:21.000 149 21248.31 234.39 42948.76 47918.03 2018-05-29 12:47:22.000 149 21248.29 234.45 42948.78 47918.11 2018-05-29 12:47:23.000 149 21248.30 234.47 42948.78 47918.13 2018-05-29 12:47:24.000 149 21248.35 234.48 42948.80 47918.10 2018-05-29 12:47:25.000 149 21248.35 234.53 42948.73 47918.16 2018-05-29 12:47:26.000 149 21248.28 234.57 42948.67 47918.06 2018-05-29 12:47:27.000 149 21248.33 234.61 42948.68 47918.05 2018-05-29 12:47:28.000 149 21248.32 234.60 42948.69 47918.06 2018-05-29 12:47:29.000 149 21248.35 234.67 42948.68 47918.02 2018-05-29 12:47:30.000 149 21248.27 234.68 42948.68 47918.06 2018-05-29 12:47:31.000 149 21248.28 234.67 42948.67 47918.05 2018-05-29 12:47:32.000 149 21248.34 234.70 42948.72 47918.00 2018-05-29 12:47:33.000 149 21248.32 234.61 42948.72 47917.98 2018-05-29 12:47:34.000 149 21248.30 234.63 42948.74 47918.03 2018-05-29 12:47:35.000 149 21248.29 234.63 42948.73 47918.07 2018-05-29 12:47:36.000 149 21248.29 234.60 42948.74 47918.05 2018-05-29 12:47:37.000 149 21248.30 234.56 42948.80 47918.06 2018-05-29 12:47:38.000 149 21248.28 234.56 42948.76 47918.05 2018-05-29 12:47:39.000 149 21248.24 234.54 42948.78 47918.02 2018-05-29 12:47:40.000 149 21248.18 234.61 42948.77 47918.07 2018-05-29 12:47:41.000 149 21248.15 234.61 42948.83 47918.10 2018-05-29 12:47:42.000 149 21248.18 234.59 42948.86 47918.04 2018-05-29 12:47:43.000 149 21248.24 234.51 42948.78 47918.07 2018-05-29 12:47:44.000 149 21248.19 234.57 42948.77 47918.10 2018-05-29 12:47:45.000 149 21248.29 234.58 42948.80 47918.08 2018-05-29 12:47:46.000 149 21248.27 234.56 42948.84 47918.09 2018-05-29 12:47:47.000 149 21248.34 234.59 42948.77 47918.07 2018-05-29 12:47:48.000 149 21248.40 234.66 42948.73 47918.06 2018-05-29 12:47:49.000 149 21248.36 234.60 42948.76 47918.10 2018-05-29 12:47:50.000 149 21248.36 234.55 42948.74 47918.13 2018-05-29 12:47:51.000 149 21248.38 234.52 42948.78 47918.08 2018-05-29 12:47:52.000 149 21248.41 234.56 42948.78 47918.11 2018-05-29 12:47:53.000 149 21248.39 234.59 42948.76 47918.11 2018-05-29 12:47:54.000 149 21248.36 234.56 42948.71 47918.10 2018-05-29 12:47:55.000 149 21248.32 234.60 42948.73 47918.08 2018-05-29 12:47:56.000 149 21248.32 234.53 42948.71 47918.07 2018-05-29 12:47:57.000 149 21248.38 234.51 42948.71 47918.05 2018-05-29 12:47:58.000 149 21248.42 234.54 42948.72 47918.07 2018-05-29 12:47:59.000 149 21248.35 234.51 42948.76 47918.07 2018-05-29 12:48:00.000 149 21248.32 234.52 42948.73 47918.01 2018-05-29 12:48:01.000 149 21248.29 234.47 42948.72 47918.01 2018-05-29 12:48:02.000 149 21248.29 234.47 42948.70 47918.04 2018-05-29 12:48:03.000 149 21248.32 234.44 42948.74 47918.02 2018-05-29 12:48:04.000 149 21248.19 234.50 42948.68 47918.02 2018-05-29 12:48:05.000 149 21248.17 234.48 42948.73 47918.00 2018-05-29 12:48:06.000 149 21248.19 234.47 42948.71 47917.98 2018-05-29 12:48:07.000 149 21248.25 234.48 42948.71 47918.02 2018-05-29 12:48:08.000 149 21248.29 234.45 42948.71 47918.04 2018-05-29 12:48:09.000 149 21248.28 234.39 42948.72 47917.98 2018-05-29 12:48:10.000 149 21248.23 234.37 42948.78 47918.07 2018-05-29 12:48:11.000 149 21248.23 234.32 42948.81 47918.09 2018-05-29 12:48:12.000 149 21248.27 234.28 42948.88 47918.10 2018-05-29 12:48:13.000 149 21248.28 234.31 42948.90 47918.18 2018-05-29 12:48:14.000 149 21248.25 234.30 42948.88 47918.11 2018-05-29 12:48:15.000 149 21248.29 234.30 42948.89 47918.16 2018-05-29 12:48:16.000 149 21248.28 234.34 42948.86 47918.20 2018-05-29 12:48:17.000 149 21248.33 234.37 42948.89 47918.15 2018-05-29 12:48:18.000 149 21248.27 234.37 42948.86 47918.18 2018-05-29 12:48:19.000 149 21248.23 234.44 42948.84 47918.17 2018-05-29 12:48:20.000 149 21248.28 234.42 42948.81 47918.15 2018-05-29 12:48:21.000 149 21248.26 234.43 42948.80 47918.16 2018-05-29 12:48:22.000 149 21248.33 234.42 42948.81 47918.16 2018-05-29 12:48:23.000 149 21248.22 234.36 42948.81 47918.16 2018-05-29 12:48:24.000 149 21248.28 234.37 42948.82 47918.18 2018-05-29 12:48:25.000 149 21248.33 234.32 42948.85 47918.21 2018-05-29 12:48:26.000 149 21248.32 234.37 42948.86 47918.21 2018-05-29 12:48:27.000 149 21248.32 234.34 42948.86 47918.19 2018-05-29 12:48:28.000 149 21248.31 234.39 42948.89 47918.20 2018-05-29 12:48:29.000 149 21248.33 234.41 42948.84 47918.22 2018-05-29 12:48:30.000 149 21248.44 234.41 42948.82 47918.21 2018-05-29 12:48:31.000 149 21248.48 234.46 42948.86 47918.21 2018-05-29 12:48:32.000 149 21248.43 234.51 42948.81 47918.21 2018-05-29 12:48:33.000 149 21248.47 234.47 42948.82 47918.22 2018-05-29 12:48:34.000 149 21248.43 234.51 42948.80 47918.17 2018-05-29 12:48:35.000 149 21248.44 234.54 42948.78 47918.15 2018-05-29 12:48:36.000 149 21248.36 234.52 42948.76 47918.14 2018-05-29 12:48:37.000 149 21248.37 234.52 42948.74 47918.10 2018-05-29 12:48:38.000 149 21248.36 234.60 42948.74 47918.08 2018-05-29 12:48:39.000 149 21248.32 234.63 42948.72 47918.04 2018-05-29 12:48:40.000 149 21248.35 234.61 42948.76 47918.08 2018-05-29 12:48:41.000 149 21248.30 234.57 42948.78 47918.05 2018-05-29 12:48:42.000 149 21248.25 234.54 42948.77 47918.08 2018-05-29 12:48:43.000 149 21248.32 234.44 42948.79 47918.05 2018-05-29 12:48:44.000 149 21248.28 234.43 42948.83 47918.11 2018-05-29 12:48:45.000 149 21248.25 234.35 42948.84 47918.08 2018-05-29 12:48:46.000 149 21248.20 234.34 42948.88 47918.16 2018-05-29 12:48:47.000 149 21248.20 234.35 42948.88 47918.15 2018-05-29 12:48:48.000 149 21248.26 234.38 42948.94 47918.18 2018-05-29 12:48:49.000 149 21248.29 234.39 42948.95 47918.20 2018-05-29 12:48:50.000 149 21248.27 234.37 42948.94 47918.17 2018-05-29 12:48:51.000 149 21248.30 234.35 42948.96 47918.21 2018-05-29 12:48:52.000 149 21248.24 234.37 42949.01 47918.26 2018-05-29 12:48:53.000 149 21248.32 234.34 42949.08 47918.25 2018-05-29 12:48:54.000 149 21248.33 234.40 42949.01 47918.35 2018-05-29 12:48:55.000 149 21248.32 234.40 42948.98 47918.30 2018-05-29 12:48:56.000 149 21248.34 234.40 42948.98 47918.33 2018-05-29 12:48:57.000 149 21248.37 234.48 42948.96 47918.28 2018-05-29 12:48:58.000 149 21248.38 234.52 42948.95 47918.28 2018-05-29 12:48:59.000 149 21248.33 234.47 42948.94 47918.29 2018-05-29 12:49:00.000 149 21248.31 234.56 42948.96 47918.25 2018-05-29 12:49:01.000 149 21248.36 234.66 42948.94 47918.24 2018-05-29 12:49:02.000 149 21248.41 234.65 42948.88 47918.23 2018-05-29 12:49:03.000 149 21248.38 234.60 42948.92 47918.24 2018-05-29 12:49:04.000 149 21248.38 234.52 42948.96 47918.26 2018-05-29 12:49:05.000 149 21248.38 234.46 42948.98 47918.18 2018-05-29 12:49:06.000 149 21248.45 234.50 42948.90 47918.22 2018-05-29 12:49:07.000 149 21248.39 234.60 42948.84 47918.19 2018-05-29 12:49:08.000 149 21248.41 234.59 42948.79 47918.17 2018-05-29 12:49:09.000 149 21248.33 234.56 42948.86 47918.15 2018-05-29 12:49:10.000 149 21248.37 234.57 42948.82 47918.14 2018-05-29 12:49:11.000 149 21248.37 234.54 42948.77 47918.13 2018-05-29 12:49:12.000 149 21248.39 234.56 42948.77 47918.11 2018-05-29 12:49:13.000 149 21248.37 234.58 42948.84 47918.11 2018-05-29 12:49:14.000 149 21248.38 234.51 42948.81 47918.10 2018-05-29 12:49:15.000 149 21248.41 234.49 42948.83 47918.11 2018-05-29 12:49:16.000 149 21248.42 234.44 42948.81 47918.08 2018-05-29 12:49:17.000 149 21248.41 234.49 42948.84 47918.11 2018-05-29 12:49:18.000 149 21248.38 234.46 42948.81 47918.07 2018-05-29 12:49:19.000 149 21248.35 234.46 42948.74 47918.06 2018-05-29 12:49:20.000 149 21248.35 234.42 42948.74 47918.12 2018-05-29 12:49:21.000 149 21248.35 234.42 42948.77 47918.08 2018-05-29 12:49:22.000 149 21248.36 234.45 42948.77 47918.06 2018-05-29 12:49:23.000 149 21248.38 234.42 42948.77 47918.05 2018-05-29 12:49:24.000 149 21248.25 234.34 42948.73 47918.10 2018-05-29 12:49:25.000 149 21248.22 234.31 42948.71 47918.03 2018-05-29 12:49:26.000 149 21248.18 234.28 42948.77 47918.05 2018-05-29 12:49:27.000 149 21248.22 234.30 42948.84 47918.03 2018-05-29 12:49:28.000 149 21248.19 234.33 42948.81 47918.02 2018-05-29 12:49:29.000 149 21248.12 234.47 42948.77 47918.05 2018-05-29 12:49:30.000 149 21248.10 234.56 42948.74 47917.97 2018-05-29 12:49:31.000 149 21248.14 234.52 42948.73 47917.93 2018-05-29 12:49:32.000 149 21248.11 234.56 42948.68 47917.96 2018-05-29 12:49:33.000 149 21248.14 234.54 42948.71 47917.92 2018-05-29 12:49:34.000 149 21248.17 234.53 42948.72 47917.91 2018-05-29 12:49:35.000 149 21248.19 234.50 42948.71 47917.92 2018-05-29 12:49:36.000 149 21248.19 234.50 42948.72 47917.94 2018-05-29 12:49:37.000 149 21248.17 234.41 42948.72 47917.93 2018-05-29 12:49:38.000 149 21248.10 234.32 42948.81 47917.96 2018-05-29 12:49:39.000 149 21248.13 234.24 42948.86 47918.05 2018-05-29 12:49:40.000 149 21248.09 234.30 42948.82 47917.99 2018-05-29 12:49:41.000 149 21248.05 234.26 42948.81 47918.04 2018-05-29 12:49:42.000 149 21248.03 234.17 42948.85 47918.07 2018-05-29 12:49:43.000 149 21248.05 234.16 42948.94 47918.03 2018-05-29 12:49:44.000 149 21248.04 234.18 42948.90 47918.09 2018-05-29 12:49:45.000 149 21248.01 234.21 42948.95 47918.06 2018-05-29 12:49:46.000 149 21248.00 234.29 42948.90 47918.08 2018-05-29 12:49:47.000 149 21248.02 234.30 42948.85 47918.01 2018-05-29 12:49:48.000 149 21248.03 234.31 42948.86 47917.96 2018-05-29 12:49:49.000 149 21248.03 234.28 42948.83 47917.97 2018-05-29 12:49:50.000 149 21248.00 234.26 42948.80 47918.00 2018-05-29 12:49:51.000 149 21247.98 234.21 42948.82 47917.99 2018-05-29 12:49:52.000 149 21247.96 234.23 42948.79 47917.96 2018-05-29 12:49:53.000 149 21247.96 234.31 42948.77 47917.95 2018-05-29 12:49:54.000 149 21247.96 234.28 42948.81 47917.94 2018-05-29 12:49:55.000 149 21247.91 234.27 42948.78 47917.92 2018-05-29 12:49:56.000 149 21247.85 234.27 42948.73 47917.93 2018-05-29 12:49:57.000 149 21247.80 234.28 42948.74 47917.90 2018-05-29 12:49:58.000 149 21247.75 234.24 42948.83 47917.93 2018-05-29 12:49:59.000 149 21247.73 234.26 42948.85 47917.95 2018-05-29 12:50:00.000 149 21247.84 234.34 42948.80 47917.88 2018-05-29 12:50:01.000 149 21247.84 234.30 42948.79 47917.89 2018-05-29 12:50:02.000 149 21247.77 234.41 42948.82 47917.85 2018-05-29 12:50:03.000 149 21247.70 234.47 42948.72 47917.86 2018-05-29 12:50:04.000 149 21247.73 234.48 42948.69 47917.83 2018-05-29 12:50:05.000 149 21247.62 234.40 42948.65 47917.81 2018-05-29 12:50:06.000 149 21247.58 234.46 42948.69 47917.78 2018-05-29 12:50:07.000 149 21247.56 234.50 42948.73 47917.78 2018-05-29 12:50:08.000 149 21247.54 234.51 42948.80 47917.76 2018-05-29 12:50:09.000 149 21247.58 234.56 42948.87 47917.75 2018-05-29 12:50:10.000 149 21247.60 234.59 42948.81 47917.73 2018-05-29 12:50:11.000 149 21247.55 234.64 42948.75 47917.71 2018-05-29 12:50:12.000 149 21247.49 234.73 42948.67 47917.70 2018-05-29 12:50:13.000 149 21247.46 234.70 42948.61 47917.64 2018-05-29 12:50:14.000 149 21247.37 234.74 42948.58 47917.63 2018-05-29 12:50:15.000 149 21247.40 234.77 42948.66 47917.62 2018-05-29 12:50:16.000 149 21247.35 234.72 42948.63 47917.62 2018-05-29 12:50:17.000 149 21247.33 234.75 42948.65 47917.60 2018-05-29 12:50:18.000 149 21247.35 234.77 42948.63 47917.64 2018-05-29 12:50:19.000 149 21247.34 234.76 42948.65 47917.58 2018-05-29 12:50:20.000 149 21247.36 234.79 42948.63 47917.60 2018-05-29 12:50:21.000 149 21247.34 234.71 42948.67 47917.56 2018-05-29 12:50:22.000 149 21247.31 234.71 42948.76 47917.58 2018-05-29 12:50:23.000 149 21247.36 234.74 42948.72 47917.61 2018-05-29 12:50:24.000 149 21247.37 234.77 42948.71 47917.61 2018-05-29 12:50:25.000 149 21247.43 234.72 42948.68 47917.63 2018-05-29 12:50:26.000 149 21247.38 234.71 42948.67 47917.61 2018-05-29 12:50:27.000 149 21247.42 234.76 42948.72 47917.58 2018-05-29 12:50:28.000 149 21247.43 234.78 42948.70 47917.67 2018-05-29 12:50:29.000 149 21247.42 234.71 42948.67 47917.59 2018-05-29 12:50:30.000 149 21247.46 234.70 42948.70 47917.60 2018-05-29 12:50:31.000 149 21247.41 234.72 42948.71 47917.71 2018-05-29 12:50:32.000 149 21247.43 234.70 42948.76 47917.59 2018-05-29 12:50:33.000 149 21247.37 234.73 42948.66 47917.63 2018-05-29 12:50:34.000 149 21247.32 234.84 42948.61 47917.61 2018-05-29 12:50:35.000 149 21247.31 234.84 42948.58 47917.55 2018-05-29 12:50:36.000 149 21247.30 234.88 42948.60 47917.54 2018-05-29 12:50:37.000 149 21247.30 234.87 42948.54 47917.50 2018-05-29 12:50:38.000 149 21247.31 234.81 42948.53 47917.45 2018-05-29 12:50:39.000 149 21247.32 234.76 42948.54 47917.49 2018-05-29 12:50:40.000 149 21247.36 234.77 42948.56 47917.43 2018-05-29 12:50:41.000 149 21247.37 234.74 42948.60 47917.57 2018-05-29 12:50:42.000 149 21247.40 234.70 42948.63 47917.52 2018-05-29 12:50:43.000 149 21247.36 234.65 42948.64 47917.54 2018-05-29 12:50:44.000 149 21247.41 234.66 42948.62 47917.54 2018-05-29 12:50:45.000 149 21247.37 234.65 42948.60 47917.58 2018-05-29 12:50:46.000 149 21247.41 234.62 42948.67 47917.60 2018-05-29 12:50:47.000 149 21247.47 234.61 42948.69 47917.58 2018-05-29 12:50:48.000 149 21247.52 234.51 42948.71 47917.65 2018-05-29 12:50:49.000 149 21247.56 234.54 42948.71 47917.63 2018-05-29 12:50:50.000 149 21247.58 234.60 42948.68 47917.65 2018-05-29 12:50:51.000 149 21247.64 234.58 42948.68 47917.71 2018-05-29 12:50:52.000 149 21247.71 234.54 42948.71 47917.76 2018-05-29 12:50:53.000 149 21247.72 234.50 42948.65 47917.80 2018-05-29 12:50:54.000 149 21247.73 234.44 42948.58 47917.78 2018-05-29 12:50:55.000 149 21247.77 234.36 42948.67 47917.76 2018-05-29 12:50:56.000 149 21247.77 234.40 42948.67 47917.79 2018-05-29 12:50:57.000 149 21247.88 234.41 42948.71 47917.78 2018-05-29 12:50:58.000 149 21247.93 234.39 42948.67 47917.83 2018-05-29 12:50:59.000 149 21247.96 234.37 42948.66 47917.80 2018-05-29 12:51:00.000 149 21247.93 234.37 42948.66 47917.82 2018-05-29 12:51:01.000 149 21248.00 234.27 42948.67 47917.84 2018-05-29 12:51:02.000 149 21248.07 234.20 42948.68 47917.83 2018-05-29 12:51:03.000 149 21248.03 234.18 42948.71 47917.91 2018-05-29 12:51:04.000 149 21248.12 234.21 42948.67 47917.90 2018-05-29 12:51:05.000 149 21248.17 234.11 42948.72 47917.94 2018-05-29 12:51:06.000 149 21248.15 234.13 42948.78 47917.99 2018-05-29 12:51:07.000 149 21248.12 234.12 42948.83 47918.01 2018-05-29 12:51:08.000 149 21248.14 234.11 42948.84 47918.01 2018-05-29 12:51:09.000 149 21248.14 234.20 42948.83 47918.09 2018-05-29 12:51:10.000 149 21248.17 234.20 42948.81 47918.04 2018-05-29 12:51:11.000 149 21248.16 234.17 42948.79 47918.05 2018-05-29 12:51:12.000 149 21248.19 234.06 42948.78 47918.07 2018-05-29 12:51:13.000 149 21248.21 234.05 42948.81 47918.07 2018-05-29 12:51:14.000 149 21248.18 234.15 42948.82 47918.09 2018-05-29 12:51:15.000 149 21248.19 234.13 42948.81 47918.02 2018-05-29 12:51:16.000 149 21248.20 234.06 42948.83 47918.10 2018-05-29 12:51:17.000 149 21248.17 234.14 42948.81 47918.10 2018-05-29 12:51:18.000 149 21248.13 234.12 42948.83 47918.09 2018-05-29 12:51:19.000 149 21248.07 234.11 42948.86 47918.06 2018-05-29 12:51:20.000 149 21248.07 234.07 42948.86 47918.11 2018-05-29 12:51:21.000 149 21247.97 234.01 42948.88 47918.06 2018-05-29 12:51:22.000 149 21247.98 234.05 42948.93 47918.03 2018-05-29 12:51:23.000 149 21248.02 234.09 42948.92 47918.05 2018-05-29 12:51:24.000 149 21248.02 234.13 42948.90 47918.02 2018-05-29 12:51:25.000 149 21247.98 234.14 42948.82 47918.01 2018-05-29 12:51:26.000 149 21247.98 234.21 42948.85 47917.99 2018-05-29 12:51:27.000 149 21247.97 234.24 42948.79 47918.00 2018-05-29 12:51:28.000 149 21247.98 234.25 42948.77 47917.96 2018-05-29 12:51:29.000 149 21247.97 234.25 42948.77 47917.95 2018-05-29 12:51:30.000 149 21247.94 234.27 42948.80 47917.94 2018-05-29 12:51:31.000 149 21247.88 234.34 42948.79 47917.98 2018-05-29 12:51:32.000 149 21247.76 234.33 42948.79 47917.85 2018-05-29 12:51:33.000 149 21247.69 234.35 42948.76 47917.83 2018-05-29 12:51:34.000 149 21247.67 234.39 42948.71 47917.81 2018-05-29 12:51:35.000 149 21247.68 234.40 42948.75 47917.71 2018-05-29 12:51:36.000 149 21247.67 234.44 42948.73 47917.74 2018-05-29 12:51:37.000 149 21247.67 234.40 42948.67 47917.68 2018-05-29 12:51:38.000 149 21247.67 234.40 42948.65 47917.70 2018-05-29 12:51:39.000 149 21247.70 234.34 42948.72 47917.69 2018-05-29 12:51:40.000 149 21247.74 234.23 42948.74 47917.74 2018-05-29 12:51:41.000 149 21247.84 234.25 42948.77 47917.80 2018-05-29 12:51:42.000 149 21247.89 234.19 42948.83 47917.85 2018-05-29 12:51:43.000 149 21247.90 234.31 42948.78 47917.83 2018-05-29 12:51:44.000 149 21247.95 234.28 42948.78 47917.91 2018-05-29 12:51:45.000 149 21247.89 234.18 42948.81 47917.94 2018-05-29 12:51:46.000 149 21247.83 234.16 42948.82 47917.94 2018-05-29 12:51:47.000 149 21247.87 234.12 42948.83 47917.92 2018-05-29 12:51:48.000 149 21247.87 234.00 42948.82 47917.95 2018-05-29 12:51:49.000 149 21247.89 234.03 42948.88 47918.04 2018-05-29 12:51:50.000 149 21247.95 234.05 42948.92 47918.05 2018-05-29 12:51:51.000 149 21247.91 234.04 42948.94 47918.00 2018-05-29 12:51:52.000 149 21247.87 234.14 42948.92 47918.04 2018-05-29 12:51:53.000 149 21247.80 234.21 42948.88 47918.01 2018-05-29 12:51:54.000 149 21247.75 234.26 42948.78 47917.90 2018-05-29 12:51:55.000 149 21247.80 234.31 42948.72 47917.88 2018-05-29 12:51:56.000 149 21247.81 234.30 42948.74 47917.88 2018-05-29 12:51:57.000 149 21247.96 234.20 42948.77 47917.87 2018-05-29 12:51:58.000 149 21247.93 234.13 42948.80 47917.87 2018-05-29 12:51:59.000 149 21247.91 234.08 42948.80 47917.91 2018-05-29 12:52:00.000 149 21247.85 234.13 42948.83 47917.95 2018-05-29 12:52:01.000 149 21247.92 234.10 42948.82 47917.97 2018-05-29 12:52:02.000 149 21247.91 234.10 42948.83 47917.99 2018-05-29 12:52:03.000 149 21247.88 234.12 42948.86 47918.02 2018-05-29 12:52:04.000 149 21247.86 234.04 42948.92 47918.01 2018-05-29 12:52:05.000 149 21247.77 233.91 42948.90 47918.03 2018-05-29 12:52:06.000 149 21247.77 233.99 42948.88 47917.96 2018-05-29 12:52:07.000 149 21247.78 234.03 42948.87 47918.03 2018-05-29 12:52:08.000 149 21247.81 233.99 42948.90 47917.94 2018-05-29 12:52:09.000 149 21247.78 234.00 42948.97 47918.01 2018-05-29 12:52:10.000 149 21247.77 233.96 42949.00 47917.98 2018-05-29 12:52:11.000 149 21247.77 233.93 42949.02 47918.00 2018-05-29 12:52:12.000 149 21247.73 234.03 42948.96 47917.98 2018-05-29 12:52:13.000 149 21247.71 234.06 42948.90 47918.01 2018-05-29 12:52:14.000 149 21247.73 234.06 42948.96 47917.94 2018-05-29 12:52:15.000 149 21247.72 234.06 42948.94 47917.95 2018-05-29 12:52:16.000 149 21247.72 234.05 42948.96 47917.96 2018-05-29 12:52:17.000 149 21247.75 234.07 42948.88 47917.90 2018-05-29 12:52:18.000 149 21247.76 234.06 42948.93 47917.93 2018-05-29 12:52:19.000 149 21247.74 234.10 42948.88 47917.96 2018-05-29 12:52:20.000 149 21247.72 234.12 42948.94 47917.88 2018-05-29 12:52:21.000 149 21247.71 234.17 42948.94 47917.93 2018-05-29 12:52:22.000 149 21247.71 234.16 42948.92 47917.90 2018-05-29 12:52:23.000 149 21247.68 234.14 42948.90 47917.92 2018-05-29 12:52:24.000 149 21247.67 234.20 42948.88 47917.95 2018-05-29 12:52:25.000 149 21247.65 234.23 42948.94 47917.88 2018-05-29 12:52:26.000 149 21247.58 234.24 42948.90 47917.91 2018-05-29 12:52:27.000 149 21247.65 234.22 42948.91 47917.97 2018-05-29 12:52:28.000 149 21247.64 234.22 42948.91 47917.91 2018-05-29 12:52:29.000 149 21247.59 234.24 42948.89 47917.91 2018-05-29 12:52:30.000 149 21247.60 234.23 42948.94 47917.94 2018-05-29 12:52:31.000 149 21247.61 234.31 42948.95 47917.91 2018-05-29 12:52:32.000 149 21247.59 234.38 42948.94 47917.90 2018-05-29 12:52:33.000 149 21247.64 234.47 42948.88 47917.89 2018-05-29 12:52:34.000 149 21247.65 234.46 42948.88 47917.90 2018-05-29 12:52:35.000 149 21247.67 234.51 42948.90 47917.88 2018-05-29 12:52:36.000 149 21247.64 234.50 42948.86 47917.88 2018-05-29 12:52:37.000 149 21247.55 234.51 42948.78 47917.80 2018-05-29 12:52:38.000 149 21247.61 234.48 42948.80 47917.86 2018-05-29 12:52:39.000 149 21247.58 234.47 42948.81 47917.82 2018-05-29 12:52:40.000 149 21247.56 234.47 42948.76 47917.75 2018-05-29 12:52:41.000 149 21247.60 234.46 42948.80 47917.80 2018-05-29 12:52:42.000 149 21247.56 234.45 42948.75 47917.77 2018-05-29 12:52:43.000 149 21247.56 234.42 42948.77 47917.75 2018-05-29 12:52:44.000 149 21247.58 234.46 42948.79 47917.80 2018-05-29 12:52:45.000 149 21247.58 234.41 42948.77 47917.73 2018-05-29 12:52:46.000 149 21247.57 234.36 42948.80 47917.78 2018-05-29 12:52:47.000 149 21247.53 234.41 42948.86 47917.75 2018-05-29 12:52:48.000 149 21247.55 234.32 42948.79 47917.75 2018-05-29 12:52:49.000 149 21247.51 234.33 42948.79 47917.73 2018-05-29 12:52:50.000 149 21247.48 234.41 42948.79 47917.71 2018-05-29 12:52:51.000 149 21247.54 234.40 42948.83 47917.74 2018-05-29 12:52:52.000 149 21247.52 234.39 42948.81 47917.71 2018-05-29 12:52:53.000 149 21247.49 234.34 42948.82 47917.69 2018-05-29 12:52:54.000 149 21247.50 234.44 42948.78 47917.78 2018-05-29 12:52:55.000 149 21247.50 234.43 42948.75 47917.72 2018-05-29 12:52:56.000 149 21247.46 234.37 42948.80 47917.75 2018-05-29 12:52:57.000 149 21247.48 234.40 42948.77 47917.70 2018-05-29 12:52:58.000 149 21247.38 234.47 42948.78 47917.72 2018-05-29 12:52:59.000 149 21247.32 234.58 42948.74 47917.62 2018-05-29 12:53:00.000 149 21247.33 234.60 42948.71 47917.67 2018-05-29 12:53:01.000 149 21247.33 234.70 42948.67 47917.60 2018-05-29 12:53:02.000 149 21247.38 234.78 42948.66 47917.58 2018-05-29 12:53:03.000 149 21247.36 234.82 42948.62 47917.51 2018-05-29 12:53:04.000 149 21247.35 234.79 42948.61 47917.45 2018-05-29 12:53:05.000 149 21247.34 234.81 42948.57 47917.49 2018-05-29 12:53:06.000 149 21247.32 234.80 42948.62 47917.43 2018-05-29 12:53:07.000 149 21247.30 234.80 42948.60 47917.42 2018-05-29 12:53:08.000 149 21247.24 234.78 42948.56 47917.42 2018-05-29 12:53:09.000 149 21247.26 234.77 42948.58 47917.39 2018-05-29 12:53:10.000 149 21247.30 234.78 42948.58 47917.37 2018-05-29 12:53:11.000 149 21247.18 234.82 42948.55 47917.36 2018-05-29 12:53:12.000 149 21247.25 234.90 42948.56 47917.38 2018-05-29 12:53:13.000 149 21247.23 234.85 42948.53 47917.36 2018-05-29 12:53:14.000 149 21247.20 234.89 42948.46 47917.36 2018-05-29 12:53:15.000 149 21247.19 234.82 42948.46 47917.37 2018-05-29 12:53:16.000 149 21247.18 234.79 42948.41 47917.32 2018-05-29 12:53:17.000 149 21247.15 234.80 42948.37 47917.31 2018-05-29 12:53:18.000 149 21247.10 234.82 42948.43 47917.21 2018-05-29 12:53:19.000 149 21247.12 234.76 42948.54 47917.33 2018-05-29 12:53:20.000 149 21247.17 234.74 42948.53 47917.33 2018-05-29 12:53:21.000 149 21247.17 234.63 42948.49 47917.30 2018-05-29 12:53:22.000 149 21247.23 234.67 42948.51 47917.37 2018-05-29 12:53:23.000 149 21247.27 234.65 42948.59 47917.37 2018-05-29 12:53:24.000 149 21247.34 234.62 42948.61 47917.46 2018-05-29 12:53:25.000 149 21247.35 234.57 42948.62 47917.47 2018-05-29 12:53:26.000 149 21247.42 234.57 42948.66 47917.54 2018-05-29 12:53:27.000 149 21247.48 234.63 42948.59 47917.56 2018-05-29 12:53:28.000 149 21247.47 234.66 42948.63 47917.49 2018-05-29 12:53:29.000 149 21247.52 234.65 42948.54 47917.54 2018-05-29 12:53:30.000 149 21247.54 234.69 42948.58 47917.48 2018-05-29 12:53:31.000 149 21247.56 234.70 42948.54 47917.48 2018-05-29 12:53:32.000 149 21247.62 234.66 42948.47 47917.51 2018-05-29 12:53:33.000 149 21247.65 234.67 42948.49 47917.48 2018-05-29 12:53:34.000 149 21247.66 234.66 42948.47 47917.49 2018-05-29 12:53:35.000 149 21247.67 234.57 42948.51 47917.52 2018-05-29 12:53:36.000 149 21247.69 234.47 42948.48 47917.52 2018-05-29 12:53:37.000 149 21247.66 234.45 42948.57 47917.59 2018-05-29 12:53:38.000 149 21247.62 234.48 42948.67 47917.59 2018-05-29 12:53:39.000 149 21247.61 234.42 42948.67 47917.59 2018-05-29 12:53:40.000 149 21247.68 234.38 42948.70 47917.67 2018-05-29 12:53:41.000 149 21247.63 234.33 42948.77 47917.72 2018-05-29 12:53:42.000 149 21247.67 234.34 42948.81 47917.76 2018-05-29 12:53:43.000 149 21247.69 234.30 42948.86 47917.83 2018-05-29 12:53:44.000 149 21247.66 234.37 42948.83 47917.83 2018-05-29 12:53:45.000 149 21247.71 234.40 42948.84 47917.87 2018-05-29 12:53:46.000 149 21247.80 234.37 42948.80 47917.76 2018-05-29 12:53:47.000 149 21247.75 234.42 42948.78 47917.78 2018-05-29 12:53:48.000 149 21247.79 234.48 42948.77 47917.76 2018-05-29 12:53:49.000 149 21247.76 234.44 42948.68 47917.78 2018-05-29 12:53:50.000 149 21247.73 234.36 42948.72 47917.76 2018-05-29 12:53:51.000 149 21247.77 234.31 42948.77 47917.77 2018-05-29 12:53:52.000 149 21247.74 234.36 42948.80 47917.80 2018-05-29 12:53:53.000 149 21247.76 234.34 42948.80 47917.79 2018-05-29 12:53:54.000 149 21247.81 234.34 42948.80 47917.81 2018-05-29 12:53:55.000 149 21247.86 234.36 42948.75 47917.78 2018-05-29 12:53:56.000 149 21247.91 234.29 42948.86 47917.83 2018-05-29 12:53:57.000 149 21247.89 234.30 42948.82 47917.84 2018-05-29 12:53:58.000 149 21247.87 234.40 42948.83 47917.86 2018-05-29 12:53:59.000 149 21247.91 234.38 42948.77 47917.83 2018-05-29 12:54:00.000 149 21248.02 234.31 42948.72 47917.78 2018-05-29 12:54:01.000 149 21248.03 234.28 42948.69 47917.81 2018-05-29 12:54:02.000 149 21247.97 234.32 42948.77 47917.81 2018-05-29 12:54:03.000 149 21247.96 234.34 42948.77 47917.81 2018-05-29 12:54:04.000 149 21247.92 234.31 42948.71 47917.86 2018-05-29 12:54:05.000 149 21247.90 234.28 42948.68 47917.80 2018-05-29 12:54:06.000 149 21247.88 234.26 42948.71 47917.84 2018-05-29 12:54:07.000 149 21247.94 234.19 42948.77 47917.84 2018-05-29 12:54:08.000 149 21247.97 234.14 42948.78 47917.82 2018-05-29 12:54:09.000 149 21247.93 234.22 42948.77 47917.91 2018-05-29 12:54:10.000 149 21247.89 234.28 42948.79 47917.86 2018-05-29 12:54:11.000 149 21247.94 234.18 42948.74 47917.86 2018-05-29 12:54:12.000 149 21247.91 234.09 42948.77 47917.83 2018-05-29 12:54:13.000 149 21247.94 234.05 42948.77 47917.86 2018-05-29 12:54:14.000 149 21247.95 234.04 42948.76 47917.91 2018-05-29 12:54:15.000 149 21247.94 234.09 42948.75 47917.86 2018-05-29 12:54:16.000 149 21247.85 234.08 42948.79 47917.89 2018-05-29 12:54:17.000 149 21247.94 234.12 42948.73 47917.85 2018-05-29 12:54:18.000 149 21247.95 234.09 42948.72 47917.82 2018-05-29 12:54:19.000 149 21247.96 234.06 42948.69 47917.85 2018-05-29 12:54:20.000 149 21247.97 234.04 42948.69 47917.87 2018-05-29 12:54:21.000 149 21247.96 234.07 42948.67 47917.83 2018-05-29 12:54:22.000 149 21247.97 234.17 42948.67 47917.81 2018-05-29 12:54:23.000 149 21247.97 234.12 42948.58 47917.77 2018-05-29 12:54:24.000 149 21248.00 234.04 42948.67 47917.79 2018-05-29 12:54:25.000 149 21248.02 234.03 42948.66 47917.80 2018-05-29 12:54:26.000 149 21248.00 234.04 42948.68 47917.83 2018-05-29 12:54:27.000 149 21248.04 233.99 42948.69 47917.75 2018-05-29 12:54:28.000 149 21248.09 233.99 42948.64 47917.83 2018-05-29 12:54:29.000 149 21248.10 233.90 42948.63 47917.85 2018-05-29 12:54:30.000 149 21248.12 233.89 42948.71 47917.88 2018-05-29 12:54:31.000 149 21248.12 233.89 42948.76 47917.89 2018-05-29 12:54:32.000 149 21248.08 233.93 42948.77 47917.97 2018-05-29 12:54:33.000 149 21248.07 234.01 42948.77 47917.89 2018-05-29 12:54:34.000 149 21248.06 233.96 42948.73 47917.91 2018-05-29 12:54:35.000 149 21248.06 233.82 42948.77 47917.90 2018-05-29 12:54:36.000 149 21248.03 233.83 42948.81 47917.94 2018-05-29 12:54:37.000 149 21247.95 233.87 42948.83 47917.97 2018-05-29 12:54:38.000 149 21247.94 233.85 42948.84 47917.94 2018-05-29 12:54:39.000 149 21247.95 233.87 42948.81 47917.96 2018-05-29 12:54:40.000 149 21247.90 233.83 42948.82 47917.97 2018-05-29 12:54:41.000 149 21247.88 233.88 42948.77 47917.93 2018-05-29 12:54:42.000 149 21247.90 233.95 42948.83 47917.96 2018-05-29 12:54:43.000 149 21247.85 233.93 42948.82 47917.92 2018-05-29 12:54:44.000 149 21247.86 233.95 42948.77 47917.87 2018-05-29 12:54:45.000 149 21247.78 233.94 42948.73 47917.85 2018-05-29 12:54:46.000 149 21247.80 233.99 42948.69 47917.83 2018-05-29 12:54:47.000 149 21247.74 234.00 42948.69 47917.80 2018-05-29 12:54:48.000 149 21247.75 234.04 42948.67 47917.80 2018-05-29 12:54:49.000 149 21247.78 234.07 42948.71 47917.75 2018-05-29 12:54:50.000 149 21247.72 234.08 42948.71 47917.75 2018-05-29 12:54:51.000 149 21247.66 234.13 42948.71 47917.75 2018-05-29 12:54:52.000 149 21247.67 234.10 42948.65 47917.69 2018-05-29 12:54:53.000 149 21247.62 234.12 42948.63 47917.72 2018-05-29 12:54:54.000 149 21247.63 234.12 42948.65 47917.59 2018-05-29 12:54:55.000 149 21247.58 234.18 42948.63 47917.65 2018-05-29 12:54:56.000 149 21247.58 234.24 42948.60 47917.67 2018-05-29 12:54:57.000 149 21247.59 234.18 42948.62 47917.61 2018-05-29 12:54:58.000 149 21247.59 234.14 42948.59 47917.60 2018-05-29 12:54:59.000 149 21247.50 234.09 42948.66 47917.65 2018-05-29 12:55:00.000 149 21247.58 234.09 42948.66 47917.63 2018-05-29 12:55:01.000 149 21247.67 234.08 42948.64 47917.69 2018-05-29 12:55:02.000 149 21247.60 233.97 42948.67 47917.67 2018-05-29 12:55:03.000 149 21247.57 234.03 42948.71 47917.70 2018-05-29 12:55:04.000 149 21247.55 234.05 42948.72 47917.67 2018-05-29 12:55:05.000 149 21247.52 234.05 42948.78 47917.69 2018-05-29 12:55:06.000 149 21247.58 234.03 42948.80 47917.73 2018-05-29 12:55:07.000 149 21247.58 233.97 42948.80 47917.74 2018-05-29 12:55:08.000 149 21247.62 233.93 42948.85 47917.69 2018-05-29 12:55:09.000 149 21247.63 233.91 42948.88 47917.75 2018-05-29 12:55:10.000 149 21247.61 233.91 42948.88 47917.75 2018-05-29 12:55:11.000 149 21247.64 233.95 42948.86 47917.79 2018-05-29 12:55:12.000 149 21247.69 233.94 42948.84 47917.79 2018-05-29 12:55:13.000 149 21247.65 233.91 42948.85 47917.81 2018-05-29 12:55:14.000 149 21247.63 233.90 42948.80 47917.82 2018-05-29 12:55:15.000 149 21247.72 233.98 42948.75 47917.78 2018-05-29 12:55:16.000 149 21247.68 233.97 42948.78 47917.83 2018-05-29 12:55:17.000 149 21247.74 233.96 42948.79 47917.77 2018-05-29 12:55:18.000 149 21247.68 233.95 42948.75 47917.82 2018-05-29 12:55:19.000 149 21247.68 233.90 42948.77 47917.78 2018-05-29 12:55:20.000 149 21247.68 233.84 42948.81 47917.82 2018-05-29 12:55:21.000 149 21247.73 233.83 42948.76 47917.79 2018-05-29 12:55:22.000 149 21247.71 233.81 42948.74 47917.78 2018-05-29 12:55:23.000 149 21247.65 233.84 42948.77 47917.82 2018-05-29 12:55:24.000 149 21247.65 233.88 42948.75 47917.79 2018-05-29 12:55:25.000 149 21247.70 233.76 42948.77 47917.80 2018-05-29 12:55:26.000 149 21247.73 233.75 42948.75 47917.79 2018-05-29 12:55:27.000 149 21247.68 233.80 42948.78 47917.74 2018-05-29 12:55:28.000 149 21247.70 233.73 42948.66 47917.86 2018-05-29 12:55:29.000 149 21247.70 233.79 42948.68 47917.81 2018-05-29 12:55:30.000 149 21247.76 233.81 42948.68 47917.79 2018-05-29 12:55:31.000 149 21247.77 233.75 42948.71 47917.77 2018-05-29 12:55:32.000 149 21247.75 233.74 42948.75 47917.81 2018-05-29 12:55:33.000 149 21247.78 233.73 42948.72 47917.80 2018-05-29 12:55:34.000 149 21247.79 233.74 42948.77 47917.85 2018-05-29 12:55:35.000 149 21247.76 233.70 42948.81 47917.78 2018-05-29 12:55:36.000 149 21247.74 233.72 42948.73 47917.84 2018-05-29 12:55:37.000 149 21247.72 233.68 42948.74 47917.83 2018-05-29 12:55:38.000 149 21247.74 233.71 42948.83 47917.84 2018-05-29 12:55:39.000 149 21247.74 233.66 42948.81 47917.84 2018-05-29 12:55:40.000 149 21247.77 233.71 42948.80 47917.87 2018-05-29 12:55:41.000 149 21247.85 233.76 42948.82 47917.94 2018-05-29 12:55:42.000 149 21247.79 233.76 42948.87 47917.90 2018-05-29 12:55:43.000 149 21247.86 233.71 42948.87 47917.92 2018-05-29 12:55:44.000 149 21247.83 233.78 42948.80 47917.94 2018-05-29 12:55:45.000 149 21247.84 233.79 42948.79 47917.95 2018-05-29 12:55:46.000 149 21247.90 233.80 42948.78 47917.90 2018-05-29 12:55:47.000 149 21247.88 233.79 42948.81 47917.95 2018-05-29 12:55:48.000 149 21247.86 233.72 42948.79 47917.92 2018-05-29 12:55:49.000 149 21247.85 233.69 42948.80 47917.94 2018-05-29 12:55:50.000 149 21247.82 233.72 42948.80 47917.90 2018-05-29 12:55:51.000 149 21247.80 233.76 42948.75 47917.90 2018-05-29 12:55:52.000 149 21247.77 233.82 42948.74 47917.84 2018-05-29 12:55:53.000 149 21247.80 233.82 42948.77 47917.83 2018-05-29 12:55:54.000 149 21247.80 233.85 42948.73 47917.81 2018-05-29 12:55:55.000 149 21247.79 233.79 42948.75 47917.75 2018-05-29 12:55:56.000 149 21247.79 233.84 42948.71 47917.78 2018-05-29 12:55:57.000 149 21247.81 233.90 42948.69 47917.78 2018-05-29 12:55:58.000 149 21247.80 233.94 42948.66 47917.74 2018-05-29 12:55:59.000 149 21247.80 233.89 42948.71 47917.76 2018-05-29 12:56:00.000 149 21247.75 233.93 42948.67 47917.74 2018-05-29 12:56:01.000 149 21247.77 234.04 42948.62 47917.70 2018-05-29 12:56:02.000 149 21247.78 234.04 42948.62 47917.74 2018-05-29 12:56:03.000 149 21247.83 234.01 42948.60 47917.72 2018-05-29 12:56:04.000 149 21247.86 233.88 42948.63 47917.68 2018-05-29 12:56:05.000 149 21247.80 233.96 42948.67 47917.72 2018-05-29 12:56:06.000 149 21247.77 233.93 42948.66 47917.69 2018-05-29 12:56:07.000 149 21247.78 233.95 42948.68 47917.74 2018-05-29 12:56:08.000 149 21247.79 234.04 42948.71 47917.76 2018-05-29 12:56:09.000 149 21247.84 234.09 42948.66 47917.72 2018-05-29 12:56:10.000 149 21247.79 234.10 42948.66 47917.70 2018-05-29 12:56:11.000 149 21247.75 234.16 42948.62 47917.63 2018-05-29 12:56:12.000 149 21247.74 234.19 42948.60 47917.65 2018-05-29 12:56:13.000 149 21247.73 234.18 42948.53 47917.60 2018-05-29 12:56:14.000 149 21247.71 234.15 42948.50 47917.60 2018-05-29 12:56:15.000 149 21247.70 234.08 42948.52 47917.58 2018-05-29 12:56:16.000 149 21247.65 234.02 42948.58 47917.59 2018-05-29 12:56:17.000 149 21247.64 234.02 42948.58 47917.59 2018-05-29 12:56:18.000 149 21247.59 233.98 42948.57 47917.58 2018-05-29 12:56:19.000 149 21247.58 234.12 42948.57 47917.63 2018-05-29 12:56:20.000 149 21247.54 234.20 42948.55 47917.61 2018-05-29 12:56:21.000 149 21247.55 234.21 42948.56 47917.58 2018-05-29 12:56:22.000 149 21247.57 234.17 42948.57 47917.56 2018-05-29 12:56:23.000 149 21247.52 234.17 42948.58 47917.54 2018-05-29 12:56:24.000 149 21247.49 234.20 42948.58 47917.55 2018-05-29 12:56:25.000 149 21247.49 234.19 42948.63 47917.56 2018-05-29 12:56:26.000 149 21247.51 234.15 42948.62 47917.58 2018-05-29 12:56:27.000 149 21247.54 234.17 42948.63 47917.61 2018-05-29 12:56:28.000 149 21247.54 234.15 42948.63 47917.63 2018-05-29 12:56:29.000 149 21247.50 234.15 42948.67 47917.63 2018-05-29 12:56:30.000 149 21247.50 234.13 42948.65 47917.65 2018-05-29 12:56:31.000 149 21247.56 234.05 42948.71 47917.68 2018-05-29 12:56:32.000 149 21247.61 234.01 42948.77 47917.66 2018-05-29 12:56:33.000 149 21247.58 234.02 42948.78 47917.75 2018-05-29 12:56:34.000 149 21247.62 233.93 42948.80 47917.72 2018-05-29 12:56:35.000 149 21247.67 233.90 42948.83 47917.87 2018-05-29 12:56:36.000 149 21247.69 233.95 42948.84 47917.84 2018-05-29 12:56:37.000 149 21247.69 233.92 42948.86 47917.86 2018-05-29 12:56:38.000 149 21247.71 233.87 42948.94 47917.91 2018-05-29 12:56:39.000 149 21247.71 233.85 42948.95 47917.93 2018-05-29 12:56:40.000 149 21247.71 233.87 42948.94 47917.95 2018-05-29 12:56:41.000 149 21247.68 233.93 42948.96 47917.95 2018-05-29 12:56:42.000 149 21247.70 233.94 42948.96 47917.98 2018-05-29 12:56:43.000 149 21247.70 234.05 42948.98 47917.93 2018-05-29 12:56:44.000 149 21247.72 234.08 42948.96 47917.96 2018-05-29 12:56:45.000 149 21247.65 234.11 42948.85 47917.88 2018-05-29 12:56:46.000 149 21247.70 234.07 42948.81 47917.84 2018-05-29 12:56:47.000 149 21247.72 234.07 42948.80 47917.79 2018-05-29 12:56:48.000 149 21247.71 233.98 42948.73 47917.76 2018-05-29 12:56:49.000 149 21247.68 233.96 42948.72 47917.77 2018-05-29 12:56:50.000 149 21247.65 233.95 42948.75 47917.82 2018-05-29 12:56:51.000 149 21247.74 233.96 42948.72 47917.78 2018-05-29 12:56:52.000 149 21247.69 233.84 42948.77 47917.78 2018-05-29 12:56:53.000 149 21247.73 233.90 42948.75 47917.80 2018-05-29 12:56:54.000 149 21247.73 233.80 42948.71 47917.78 2018-05-29 12:56:55.000 149 21247.82 233.79 42948.72 47917.76 2018-05-29 12:56:56.000 149 21247.80 233.82 42948.71 47917.79 2018-05-29 12:56:57.000 149 21247.80 233.78 42948.69 47917.76 2018-05-29 12:56:58.000 149 21247.74 233.71 42948.67 47917.73 2018-05-29 12:56:59.000 149 21247.78 233.77 42948.67 47917.79 2018-05-29 12:57:00.000 149 21247.84 233.81 42948.65 47917.76 2018-05-29 12:57:01.000 149 21247.84 233.77 42948.61 47917.80 2018-05-29 12:57:02.000 149 21247.91 233.79 42948.58 47917.80 2018-05-29 12:57:03.000 149 21247.92 233.82 42948.57 47917.76 2018-05-29 12:57:04.000 149 21247.94 233.87 42948.57 47917.72 2018-05-29 12:57:05.000 149 21248.00 233.95 42948.50 47917.75 2018-05-29 12:57:06.000 149 21248.09 234.00 42948.41 47917.69 2018-05-29 12:57:07.000 149 21248.05 234.26 42948.34 47917.63 2018-05-29 12:57:08.000 149 21247.97 234.55 42948.23 47917.56 2018-05-29 12:57:09.000 149 21247.80 234.82 42948.00 47917.35 2018-05-29 12:57:10.000 149 21247.52 234.83 42947.84 47917.09 2018-05-29 12:57:11.000 149 21247.18 234.76 42947.80 47916.77 2018-05-29 12:57:12.000 149 21246.96 234.42 42947.80 47916.46 2018-05-29 12:57:13.000 149 21246.92 233.95 42947.84 47916.38 2018-05-29 12:57:14.000 149 21247.05 233.61 42947.96 47916.53 2018-05-29 12:57:15.000 149 21247.26 233.51 42948.18 47916.73 2018-05-29 12:57:16.000 149 21247.46 233.40 42948.34 47917.00 2018-05-29 12:57:17.000 149 21247.63 233.47 42948.37 47917.27 2018-05-29 12:57:18.000 149 21247.67 233.57 42948.54 47917.45 2018-05-29 12:57:19.000 149 21247.61 233.68 42948.64 47917.51 2018-05-29 12:57:20.000 149 21247.60 233.72 42948.58 47917.58 2018-05-29 12:57:21.000 149 21247.60 233.81 42948.58 47917.64 2018-05-29 12:57:22.000 149 21247.57 233.80 42948.66 47917.54 2018-05-29 12:57:23.000 149 21247.55 233.74 42948.61 47917.61 2018-05-29 12:57:24.000 149 21247.53 233.78 42948.57 47917.58 2018-05-29 12:57:25.000 149 21247.53 233.84 42948.57 47917.59 2018-05-29 12:57:26.000 149 21247.48 233.90 42948.63 47917.53 2018-05-29 12:57:27.000 149 21247.43 233.84 42948.56 47917.59 2018-05-29 12:57:28.000 149 21247.47 233.85 42948.56 47917.57 2018-05-29 12:57:29.000 149 21247.39 233.97 42948.54 47917.50 2018-05-29 12:57:30.000 149 21247.41 234.12 42948.46 47917.50 2018-05-29 12:57:31.000 149 21247.40 234.14 42948.42 47917.42 2018-05-29 12:57:32.000 149 21247.38 234.05 42948.33 47917.36 2018-05-29 12:57:33.000 149 21247.39 233.92 42948.35 47917.36 2018-05-29 12:57:34.000 149 21247.39 233.83 42948.43 47917.36 2018-05-29 12:57:35.000 149 21247.44 233.79 42948.46 47917.35 2018-05-29 12:57:36.000 149 21247.40 233.74 42948.46 47917.37 2018-05-29 12:57:37.000 149 21247.40 233.72 42948.47 47917.40 2018-05-29 12:57:38.000 149 21247.31 233.72 42948.46 47917.35 2018-05-29 12:57:39.000 149 21247.28 233.75 42948.48 47917.42 2018-05-29 12:57:40.000 149 21247.27 233.78 42948.46 47917.34 2018-05-29 12:57:41.000 149 21247.26 233.79 42948.47 47917.33 2018-05-29 12:57:42.000 149 21247.20 233.74 42948.46 47917.35 2018-05-29 12:57:43.000 149 21247.23 233.77 42948.44 47917.32 2018-05-29 12:57:44.000 149 21247.22 233.79 42948.45 47917.29 2018-05-29 12:57:45.000 149 21247.22 233.75 42948.45 47917.30 2018-05-29 12:57:46.000 149 21247.21 233.75 42948.46 47917.31 2018-05-29 12:57:47.000 149 21247.20 233.85 42948.45 47917.27 2018-05-29 12:57:48.000 149 21247.20 233.88 42948.44 47917.24 2018-05-29 12:57:49.000 149 21247.19 233.87 42948.41 47917.32 2018-05-29 12:57:50.000 149 21247.21 233.84 42948.37 47917.24 2018-05-29 12:57:51.000 149 21247.22 233.78 42948.39 47917.18 2018-05-29 12:57:52.000 149 21247.18 233.78 42948.43 47917.23 2018-05-29 12:57:53.000 149 21247.21 233.81 42948.44 47917.18 2018-05-29 12:57:54.000 149 21247.22 233.79 42948.43 47917.23 2018-05-29 12:57:55.000 149 21247.23 233.80 42948.40 47917.26 2018-05-29 12:57:56.000 149 21247.16 233.76 42948.42 47917.23 2018-05-29 12:57:57.000 149 21247.18 233.71 42948.47 47917.25 2018-05-29 12:57:58.000 149 21247.17 233.69 42948.46 47917.29 2018-05-29 12:57:59.000 149 21247.14 233.66 42948.50 47917.32 2018-05-29 12:58:00.000 149 21247.14 233.69 42948.50 47917.34 2018-05-29 12:58:01.000 149 21247.09 233.65 42948.57 47917.36 2018-05-29 12:58:02.000 149 21247.12 233.70 42948.53 47917.37 2018-05-29 12:58:03.000 149 21247.15 233.73 42948.53 47917.40 2018-05-29 12:58:04.000 149 21247.16 233.83 42948.57 47917.40 2018-05-29 12:58:05.000 149 21247.16 233.82 42948.58 47917.36 2018-05-29 12:58:06.000 149 21247.14 233.84 42948.56 47917.35 2018-05-29 12:58:07.000 149 21247.08 233.78 42948.55 47917.37 2018-05-29 12:58:08.000 149 21247.14 233.78 42948.57 47917.33 2018-05-29 12:58:09.000 149 21247.09 233.76 42948.55 47917.37 2018-05-29 12:58:10.000 149 21247.05 233.77 42948.53 47917.38 2018-05-29 12:58:11.000 149 21247.09 233.75 42948.55 47917.35 2018-05-29 12:58:12.000 149 21247.08 233.80 42948.54 47917.39 2018-05-29 12:58:13.000 149 21247.07 233.78 42948.56 47917.37 2018-05-29 12:58:14.000 149 21247.11 233.77 42948.65 47917.32 2018-05-29 12:58:15.000 149 21247.07 233.83 42948.57 47917.37 2018-05-29 12:58:16.000 149 21247.00 233.83 42948.56 47917.35 2018-05-29 12:58:17.000 149 21247.02 233.87 42948.61 47917.30 2018-05-29 12:58:18.000 149 21246.97 233.79 42948.56 47917.36 2018-05-29 12:58:19.000 149 21247.01 233.80 42948.57 47917.32 2018-05-29 12:58:20.000 149 21247.02 233.81 42948.58 47917.34 2018-05-29 12:58:21.000 149 21246.95 233.83 42948.64 47917.36 2018-05-29 12:58:22.000 149 21246.91 233.76 42948.58 47917.28 2018-05-29 12:58:23.000 149 21246.98 233.72 42948.58 47917.34 2018-05-29 12:58:24.000 149 21246.98 233.73 42948.58 47917.30 2018-05-29 12:58:25.000 149 21246.93 233.76 42948.58 47917.32 2018-05-29 12:58:26.000 149 21246.88 233.76 42948.63 47917.28 2018-05-29 12:58:27.000 149 21246.92 233.77 42948.63 47917.30 2018-05-29 12:58:28.000 149 21246.93 233.72 42948.63 47917.35 2018-05-29 12:58:29.000 149 21246.93 233.74 42948.63 47917.28 2018-05-29 12:58:30.000 149 21246.85 233.68 42948.61 47917.28 2018-05-29 12:58:31.000 149 21246.81 233.71 42948.67 47917.30 2018-05-29 12:58:32.000 149 21246.78 233.72 42948.69 47917.27 2018-05-29 12:58:33.000 149 21246.75 233.69 42948.69 47917.31 2018-05-29 12:58:34.000 149 21246.74 233.73 42948.67 47917.29 2018-05-29 12:58:35.000 149 21246.77 233.75 42948.66 47917.26 2018-05-29 12:58:36.000 149 21246.83 233.76 42948.60 47917.29 2018-05-29 12:58:37.000 149 21246.76 233.75 42948.60 47917.27 2018-05-29 12:58:38.000 149 21246.72 233.63 42948.59 47917.25 2018-05-29 12:58:39.000 149 21246.68 233.62 42948.58 47917.26 2018-05-29 12:58:40.000 149 21246.68 233.71 42948.65 47917.26 2018-05-29 12:58:41.000 149 21246.75 233.75 42948.58 47917.23 2018-05-29 12:58:42.000 149 21246.78 233.79 42948.65 47917.24 2018-05-29 12:58:43.000 149 21246.72 233.81 42948.60 47917.25 2018-05-29 12:58:44.000 149 21246.75 233.81 42948.61 47917.19 2018-05-29 12:58:45.000 149 21246.77 233.83 42948.56 47917.24 2018-05-29 12:58:46.000 149 21246.81 233.79 42948.56 47917.18 2018-05-29 12:58:47.000 149 21246.77 233.72 42948.57 47917.21 2018-05-29 12:58:48.000 149 21246.71 233.75 42948.57 47917.24 2018-05-29 12:58:49.000 149 21246.70 233.72 42948.56 47917.13 2018-05-29 12:58:50.000 149 21246.69 233.77 42948.56 47917.23 2018-05-29 12:58:51.000 149 21246.73 233.78 42948.56 47917.19 2018-05-29 12:58:52.000 149 21246.72 233.77 42948.58 47917.20 2018-05-29 12:58:53.000 149 21246.74 233.76 42948.56 47917.18 2018-05-29 12:58:54.000 149 21246.79 233.78 42948.57 47917.21 2018-05-29 12:58:55.000 149 21246.82 233.76 42948.64 47917.18 2018-05-29 12:58:56.000 149 21246.82 233.78 42948.60 47917.19 2018-05-29 12:58:57.000 149 21246.84 233.76 42948.53 47917.19 2018-05-29 12:58:58.000 149 21246.84 233.73 42948.57 47917.16 2018-05-29 12:58:59.000 149 21246.86 233.70 42948.55 47917.25 2018-05-29 12:59:00.000 149 21246.83 233.73 42948.55 47917.20 2018-05-29 12:59:01.000 149 21246.90 233.67 42948.56 47917.24 2018-05-29 12:59:02.000 149 21246.93 233.65 42948.56 47917.24 2018-05-29 12:59:03.000 149 21246.92 233.60 42948.58 47917.27 2018-05-29 12:59:04.000 149 21246.91 233.61 42948.56 47917.28 2018-05-29 12:59:05.000 149 21246.90 233.64 42948.60 47917.27 2018-05-29 12:59:06.000 149 21246.97 233.62 42948.61 47917.27 2018-05-29 12:59:07.000 149 21246.93 233.62 42948.63 47917.26 2018-05-29 12:59:08.000 149 21246.91 233.59 42948.64 47917.30 2018-05-29 12:59:09.000 149 21246.88 233.54 42948.71 47917.31 2018-05-29 12:59:10.000 149 21246.82 233.54 42948.68 47917.31 2018-05-29 12:59:11.000 149 21246.83 233.53 42948.68 47917.30 2018-05-29 12:59:12.000 149 21246.83 233.57 42948.71 47917.28 2018-05-29 12:59:13.000 149 21246.78 233.63 42948.61 47917.31 2018-05-29 12:59:14.000 149 21246.79 233.56 42948.62 47917.26 2018-05-29 12:59:15.000 149 21246.77 233.62 42948.61 47917.27 2018-05-29 12:59:16.000 149 21246.77 233.61 42948.61 47917.24 2018-05-29 12:59:17.000 149 21246.80 233.65 42948.58 47917.23 2018-05-29 12:59:18.000 149 21246.80 233.61 42948.58 47917.22 2018-05-29 12:59:19.000 149 21246.81 233.63 42948.58 47917.21 2018-05-29 12:59:20.000 149 21246.83 233.63 42948.60 47917.24 2018-05-29 12:59:21.000 149 21246.88 233.65 42948.56 47917.21 2018-05-29 12:59:22.000 149 21246.86 233.60 42948.55 47917.20 2018-05-29 12:59:23.000 149 21246.86 233.68 42948.50 47917.20 2018-05-29 12:59:24.000 149 21246.82 233.66 42948.52 47917.22 2018-05-29 12:59:25.000 149 21246.81 233.53 42948.54 47917.17 2018-05-29 12:59:26.000 149 21246.80 233.54 42948.58 47917.18 2018-05-29 12:59:27.000 149 21246.81 233.58 42948.60 47917.23 2018-05-29 12:59:28.000 149 21246.87 233.65 42948.60 47917.24 2018-05-29 12:59:29.000 149 21246.92 233.70 42948.56 47917.22 2018-05-29 12:59:30.000 149 21246.87 233.68 42948.56 47917.19 2018-05-29 12:59:31.000 149 21246.93 233.67 42948.56 47917.21 2018-05-29 12:59:32.000 149 21246.93 233.68 42948.54 47917.23 2018-05-29 12:59:33.000 149 21246.87 233.67 42948.50 47917.13 2018-05-29 12:59:34.000 149 21246.88 233.64 42948.53 47917.20 2018-05-29 12:59:35.000 149 21246.83 233.63 42948.54 47917.20 2018-05-29 12:59:36.000 149 21246.83 233.64 42948.54 47917.24 2018-05-29 12:59:37.000 149 21246.84 233.61 42948.56 47917.19 2018-05-29 12:59:38.000 149 21246.88 233.73 42948.58 47917.26 2018-05-29 12:59:39.000 149 21246.89 233.65 42948.58 47917.24 2018-05-29 12:59:40.000 149 21246.91 233.58 42948.63 47917.27 2018-05-29 12:59:41.000 149 21246.89 233.57 42948.63 47917.28 2018-05-29 12:59:42.000 149 21246.90 233.62 42948.64 47917.29 2018-05-29 12:59:43.000 149 21246.93 233.68 42948.66 47917.28 2018-05-29 12:59:44.000 149 21246.92 233.59 42948.68 47917.36 2018-05-29 12:59:45.000 149 21246.93 233.56 42948.62 47917.38 2018-05-29 12:59:46.000 149 21246.88 233.58 42948.65 47917.31 2018-05-29 12:59:47.000 149 21246.87 233.50 42948.71 47917.37 2018-05-29 12:59:48.000 149 21246.84 233.45 42948.77 47917.43 2018-05-29 12:59:49.000 149 21246.83 233.49 42948.78 47917.36 2018-05-29 12:59:50.000 149 21246.80 233.52 42948.80 47917.41 2018-05-29 12:59:51.000 149 21246.89 233.52 42948.83 47917.46 2018-05-29 12:59:52.000 149 21246.95 233.58 42948.79 47917.46 2018-05-29 12:59:53.000 149 21246.89 233.57 42948.75 47917.39 2018-05-29 12:59:54.000 149 21246.83 233.59 42948.78 47917.47 2018-05-29 12:59:55.000 149 21246.88 233.60 42948.75 47917.40 2018-05-29 12:59:56.000 149 21246.84 233.60 42948.72 47917.43 2018-05-29 12:59:57.000 149 21246.88 233.55 42948.73 47917.39 2018-05-29 12:59:58.000 149 21246.90 233.59 42948.74 47917.42 2018-05-29 12:59:59.000 149 21246.90 233.64 42948.64 47917.42 2018-05-29 13:00:00.000 149 21246.94 233.59 42948.64 47917.42 2018-05-29 13:00:01.000 149 21246.94 233.58 42948.63 47917.39 2018-05-29 13:00:02.000 149 21246.96 233.57 42948.66 47917.40 2018-05-29 13:00:03.000 149 21246.92 233.59 42948.68 47917.39 2018-05-29 13:00:04.000 149 21246.93 233.57 42948.68 47917.40 2018-05-29 13:00:05.000 149 21246.90 233.57 42948.64 47917.39 2018-05-29 13:00:06.000 149 21246.90 233.55 42948.69 47917.40 2018-05-29 13:00:07.000 149 21246.91 233.51 42948.71 47917.38 2018-05-29 13:00:08.000 149 21246.91 233.56 42948.68 47917.36 2018-05-29 13:00:09.000 149 21246.90 233.56 42948.68 47917.38 2018-05-29 13:00:10.000 149 21246.90 233.49 42948.67 47917.40 2018-05-29 13:00:11.000 149 21246.91 233.52 42948.64 47917.36 2018-05-29 13:00:12.000 149 21246.92 233.58 42948.68 47917.36 2018-05-29 13:00:13.000 149 21246.94 233.58 42948.64 47917.34 2018-05-29 13:00:14.000 149 21246.92 233.57 42948.67 47917.38 2018-05-29 13:00:15.000 149 21246.88 233.55 42948.65 47917.37 2018-05-29 13:00:16.000 149 21246.89 233.65 42948.65 47917.36 2018-05-29 13:00:17.000 149 21246.86 233.71 42948.64 47917.35 2018-05-29 13:00:18.000 149 21246.93 233.69 42948.62 47917.35 2018-05-29 13:00:19.000 149 21246.90 233.63 42948.63 47917.39 2018-05-29 13:00:20.000 149 21246.93 233.62 42948.59 47917.39 2018-05-29 13:00:21.000 149 21246.90 233.66 42948.64 47917.35 2018-05-29 13:00:22.000 149 21246.93 233.69 42948.54 47917.38 2018-05-29 13:00:23.000 149 21246.98 233.70 42948.58 47917.39 2018-05-29 13:00:24.000 149 21246.92 233.68 42948.67 47917.35 2018-05-29 13:00:25.000 149 21246.93 233.68 42948.63 47917.33 2018-05-29 13:00:26.000 149 21246.91 233.70 42948.63 47917.39 2018-05-29 13:00:27.000 149 21246.96 233.72 42948.58 47917.37 2018-05-29 13:00:28.000 149 21246.93 233.80 42948.59 47917.35 2018-05-29 13:00:29.000 149 21246.94 233.69 42948.62 47917.33 2018-05-29 13:00:30.000 149 21247.02 233.65 42948.65 47917.33 2018-05-29 13:00:31.000 149 21246.96 233.57 42948.60 47917.36 2018-05-29 13:00:32.000 149 21247.00 233.51 42948.53 47917.38 2018-05-29 13:00:33.000 149 21247.03 233.56 42948.57 47917.31 2018-05-29 13:00:34.000 149 21247.05 233.62 42948.58 47917.32 2018-05-29 13:00:35.000 149 21247.11 233.69 42948.65 47917.36 2018-05-29 13:00:36.000 149 21247.11 233.62 42948.60 47917.39 2018-05-29 13:00:37.000 149 21247.02 233.58 42948.60 47917.38 2018-05-29 13:00:38.000 149 21246.97 233.57 42948.64 47917.38 2018-05-29 13:00:39.000 149 21247.00 233.68 42948.63 47917.40 2018-05-29 13:00:40.000 149 21246.97 233.75 42948.64 47917.37 2018-05-29 13:00:41.000 149 21246.98 233.75 42948.58 47917.31 2018-05-29 13:00:42.000 149 21246.98 233.76 42948.52 47917.27 2018-05-29 13:00:43.000 149 21246.98 233.76 42948.47 47917.26 2018-05-29 13:00:44.000 149 21246.96 233.74 42948.42 47917.19 2018-05-29 13:00:45.000 149 21246.89 233.71 42948.38 47917.14 2018-05-29 13:00:46.000 149 21246.86 233.66 42948.36 47917.16 2018-05-29 13:00:47.000 149 21246.85 233.67 42948.35 47917.10 2018-05-29 13:00:48.000 149 21246.88 233.67 42948.37 47917.13 2018-05-29 13:00:49.000 149 21246.90 233.66 42948.30 47917.12 2018-05-29 13:00:50.000 149 21246.86 233.69 42948.37 47917.10 2018-05-29 13:00:51.000 149 21246.93 233.67 42948.30 47917.07 2018-05-29 13:00:52.000 149 21246.93 233.61 42948.29 47917.08 2018-05-29 13:00:53.000 149 21246.90 233.63 42948.28 47917.04 2018-05-29 13:00:54.000 149 21246.87 233.73 42948.24 47917.04 2018-05-29 13:00:55.000 149 21246.87 233.72 42948.23 47916.99 2018-05-29 13:00:56.000 149 21246.85 233.76 42948.22 47916.98 2018-05-29 13:00:57.000 149 21246.83 233.77 42948.23 47916.96 2018-05-29 13:00:58.000 149 21246.85 233.71 42948.25 47916.97 2018-05-29 13:00:59.000 149 21246.90 233.72 42948.22 47916.91 2018-05-29 13:01:00.000 149 21246.96 233.66 42948.28 47916.98 2018-05-29 13:01:01.000 149 21246.98 233.67 42948.29 47916.99 2018-05-29 13:01:02.000 149 21247.01 233.66 42948.29 47917.02 2018-05-29 13:01:03.000 149 21247.00 233.67 42948.28 47917.03 2018-05-29 13:01:04.000 149 21247.03 233.60 42948.31 47917.04 2018-05-29 13:01:05.000 149 21247.01 233.59 42948.30 47917.07 2018-05-29 13:01:06.000 149 21247.05 233.59 42948.28 47917.04 2018-05-29 13:01:07.000 149 21247.01 233.58 42948.26 47917.04 2018-05-29 13:01:08.000 149 21247.02 233.58 42948.33 47917.07 2018-05-29 13:01:09.000 149 21246.96 233.50 42948.25 47917.04 2018-05-29 13:01:10.000 149 21246.98 233.56 42948.28 47917.01 2018-05-29 13:01:11.000 149 21246.94 233.61 42948.29 47917.06 2018-05-29 13:01:12.000 149 21246.93 233.51 42948.26 47917.06 2018-05-29 13:01:13.000 149 21246.96 233.53 42948.24 47916.97 2018-05-29 13:01:14.000 149 21246.93 233.50 42948.28 47917.02 2018-05-29 13:01:15.000 149 21246.95 233.44 42948.37 47917.07 2018-05-29 13:01:16.000 149 21246.99 233.40 42948.39 47917.07 2018-05-29 13:01:17.000 149 21247.01 233.36 42948.41 47917.10 2018-05-29 13:01:18.000 149 21246.99 233.29 42948.41 47917.12 2018-05-29 13:01:19.000 149 21246.99 233.32 42948.46 47917.21 2018-05-29 13:01:20.000 149 21247.02 233.31 42948.45 47917.19 2018-05-29 13:01:21.000 149 21247.05 233.31 42948.51 47917.27 2018-05-29 13:01:22.000 149 21247.07 233.31 42948.53 47917.25 2018-05-29 13:01:23.000 149 21247.03 233.25 42948.58 47917.35 2018-05-29 13:01:24.000 149 21247.05 233.24 42948.59 47917.29 2018-05-29 13:01:25.000 149 21247.04 233.26 42948.60 47917.36 2018-05-29 13:01:26.000 149 21247.09 233.25 42948.65 47917.33 2018-05-29 13:01:27.000 149 21247.06 233.27 42948.59 47917.35 2018-05-29 13:01:28.000 149 21247.04 233.22 42948.63 47917.39 2018-05-29 13:01:29.000 149 21246.99 233.16 42948.65 47917.38 2018-05-29 13:01:30.000 149 21246.98 233.09 42948.65 47917.41 2018-05-29 13:01:31.000 149 21247.00 233.15 42948.58 47917.37 2018-05-29 13:01:32.000 149 21247.05 233.15 42948.60 47917.39 2018-05-29 13:01:33.000 149 21246.96 233.19 42948.62 47917.38 2018-05-29 13:01:34.000 149 21246.95 233.18 42948.68 47917.38 2018-05-29 13:01:35.000 149 21246.97 233.22 42948.66 47917.41 2018-05-29 13:01:36.000 149 21246.97 233.23 42948.70 47917.42 2018-05-29 13:01:37.000 149 21246.99 233.19 42948.66 47917.45 2018-05-29 13:01:38.000 149 21246.97 233.15 42948.64 47917.43 2018-05-29 13:01:39.000 149 21247.00 233.14 42948.67 47917.41 2018-05-29 13:01:40.000 149 21247.01 233.10 42948.63 47917.46 2018-05-29 13:01:41.000 149 21246.99 233.14 42948.71 47917.45 2018-05-29 13:01:42.000 149 21246.95 233.05 42948.74 47917.43 2018-05-29 13:01:43.000 149 21246.89 233.02 42948.74 47917.44 2018-05-29 13:01:44.000 149 21246.87 233.02 42948.72 47917.47 2018-05-29 13:01:45.000 149 21246.87 233.09 42948.72 47917.45 2018-05-29 13:01:46.000 149 21246.92 233.10 42948.76 47917.44 2018-05-29 13:01:47.000 149 21246.90 233.14 42948.71 47917.47 2018-05-29 13:01:48.000 149 21246.87 233.14 42948.71 47917.41 2018-05-29 13:01:49.000 149 21246.90 233.12 42948.77 47917.40 2018-05-29 13:01:50.000 149 21246.84 233.20 42948.76 47917.41 2018-05-29 13:01:51.000 149 21246.82 233.07 42948.77 47917.40 2018-05-29 13:01:52.000 149 21246.81 233.18 42948.75 47917.36 2018-05-29 13:01:53.000 149 21246.77 233.23 42948.69 47917.35 2018-05-29 13:01:54.000 149 21246.78 233.29 42948.61 47917.33 2018-05-29 13:01:55.000 149 21246.80 233.33 42948.60 47917.29 2018-05-29 13:01:56.000 149 21246.77 233.37 42948.52 47917.21 2018-05-29 13:01:57.000 149 21246.69 233.35 42948.51 47917.27 2018-05-29 13:01:58.000 149 21246.71 233.41 42948.49 47917.13 2018-05-29 13:01:59.000 149 21246.68 233.50 42948.49 47917.16 2018-05-29 13:02:00.000 149 21246.72 233.47 42948.47 47917.12 2018-05-29 13:02:01.000 149 21246.65 233.48 42948.34 47917.08 2018-05-29 13:02:02.000 149 21246.60 233.50 42948.37 47917.05 2018-05-29 13:02:03.000 149 21246.55 233.51 42948.44 47916.99 2018-05-29 13:02:04.000 149 21246.59 233.54 42948.43 47917.02 2018-05-29 13:02:05.000 149 21246.61 233.62 42948.44 47917.01 2018-05-29 13:02:06.000 149 21246.57 233.62 42948.42 47917.04 2018-05-29 13:02:07.000 149 21246.57 233.64 42948.47 47917.03 2018-05-29 13:02:08.000 149 21246.54 233.68 42948.46 47916.96 2018-05-29 13:02:09.000 149 21246.47 233.74 42948.42 47916.94 2018-05-29 13:02:10.000 149 21246.46 233.77 42948.43 47916.97 2018-05-29 13:02:11.000 149 21246.42 233.75 42948.41 47916.93 2018-05-29 13:02:12.000 149 21246.49 233.75 42948.37 47916.98 2018-05-29 13:02:13.000 149 21246.48 233.77 42948.40 47916.92 2018-05-29 13:02:14.000 149 21246.43 233.75 42948.35 47916.96 2018-05-29 13:02:15.000 149 21246.38 233.74 42948.40 47916.91 2018-05-29 13:02:16.000 149 21246.36 233.75 42948.42 47916.91 2018-05-29 13:02:17.000 149 21246.37 233.69 42948.42 47916.87 2018-05-29 13:02:18.000 149 21246.37 233.63 42948.44 47916.93 2018-05-29 13:02:19.000 149 21246.35 233.68 42948.44 47916.90 2018-05-29 13:02:20.000 149 21246.32 233.66 42948.45 47916.91 2018-05-29 13:02:21.000 149 21246.29 233.71 42948.43 47916.90 2018-05-29 13:02:22.000 149 21246.31 233.63 42948.45 47916.91 2018-05-29 13:02:23.000 149 21246.27 233.70 42948.45 47916.87 2018-05-29 13:02:24.000 149 21246.27 233.74 42948.41 47916.91 2018-05-29 13:02:25.000 149 21246.29 233.71 42948.42 47916.84 2018-05-29 13:02:26.000 149 21246.25 233.65 42948.46 47916.88 2018-05-29 13:02:27.000 149 21246.25 233.68 42948.49 47916.93 2018-05-29 13:02:28.000 149 21246.27 233.63 42948.49 47916.89 2018-05-29 13:02:29.000 149 21246.34 233.60 42948.54 47916.90 2018-05-29 13:02:30.000 149 21246.31 233.46 42948.55 47916.89 2018-05-29 13:02:31.000 149 21246.30 233.50 42948.56 47916.95 2018-05-29 13:02:32.000 149 21246.31 233.48 42948.54 47916.92 2018-05-29 13:02:33.000 149 21246.29 233.55 42948.47 47916.97 2018-05-29 13:02:34.000 149 21246.32 233.59 42948.47 47916.96 2018-05-29 13:02:35.000 149 21246.28 233.58 42948.48 47916.92 2018-05-29 13:02:36.000 149 21246.32 233.56 42948.50 47916.96 2018-05-29 13:02:37.000 149 21246.29 233.57 42948.49 47916.92 2018-05-29 13:02:38.000 149 21246.28 233.48 42948.45 47916.99 2018-05-29 13:02:39.000 149 21246.29 233.49 42948.51 47916.96 2018-05-29 13:02:40.000 149 21246.26 233.46 42948.58 47916.94 2018-05-29 13:02:41.000 149 21246.26 233.47 42948.55 47917.00 2018-05-29 13:02:42.000 149 21246.29 233.40 42948.53 47916.93 2018-05-29 13:02:43.000 149 21246.26 233.46 42948.58 47916.95 2018-05-29 13:02:44.000 149 21246.25 233.46 42948.58 47916.96 2018-05-29 13:02:45.000 149 21246.26 233.40 42948.47 47916.96 2018-05-29 13:02:46.000 149 21246.27 233.39 42948.49 47916.99 2018-05-29 13:02:47.000 149 21246.26 233.38 42948.54 47917.00 2018-05-29 13:02:48.000 149 21246.23 233.37 42948.58 47916.97 2018-05-29 13:02:49.000 149 21246.25 233.38 42948.61 47916.99 2018-05-29 13:02:50.000 149 21246.28 233.37 42948.68 47917.09 2018-05-29 13:02:51.000 149 21246.26 233.36 42948.71 47917.05 2018-05-29 13:02:52.000 149 21246.26 233.40 42948.64 47917.08 2018-05-29 13:02:53.000 149 21246.30 233.32 42948.68 47917.10 2018-05-29 13:02:54.000 149 21246.31 233.35 42948.72 47917.08 2018-05-29 13:02:55.000 149 21246.31 233.30 42948.71 47917.16 2018-05-29 13:02:56.000 149 21246.31 233.29 42948.69 47917.09 2018-05-29 13:02:57.000 149 21246.35 233.30 42948.69 47917.15 2018-05-29 13:02:58.000 149 21246.35 233.29 42948.74 47917.13 2018-05-29 13:02:59.000 149 21246.33 233.30 42948.74 47917.16 2018-05-29 13:03:00.000 149 21246.28 233.23 42948.79 47917.16 2018-05-29 13:03:01.000 149 21246.32 233.19 42948.76 47917.15 2018-05-29 13:03:02.000 149 21246.30 233.25 42948.72 47917.10 2018-05-29 13:03:03.000 149 21246.26 233.21 42948.71 47917.15 2018-05-29 13:03:04.000 149 21246.27 233.24 42948.77 47917.14 2018-05-29 13:03:05.000 149 21246.31 233.26 42948.79 47917.10 2018-05-29 13:03:06.000 149 21246.32 233.18 42948.74 47917.16 2018-05-29 13:03:07.000 149 21246.24 233.26 42948.77 47917.21 2018-05-29 13:03:08.000 149 21246.25 233.28 42948.74 47917.17 2018-05-29 13:03:09.000 149 21246.30 233.22 42948.80 47917.15 2018-05-29 13:03:10.000 149 21246.29 233.19 42948.81 47917.18 2018-05-29 13:03:11.000 149 21246.28 233.21 42948.80 47917.17 2018-05-29 13:03:12.000 149 21246.28 233.25 42948.71 47917.19 2018-05-29 13:03:13.000 149 21246.36 233.30 42948.75 47917.19 2018-05-29 13:03:14.000 149 21246.37 233.37 42948.79 47917.20 2018-05-29 13:03:15.000 149 21246.38 233.37 42948.74 47917.18 2018-05-29 13:03:16.000 149 21246.30 233.36 42948.77 47917.16 2018-05-29 13:03:17.000 149 21246.29 233.39 42948.73 47917.11 2018-05-29 13:03:18.000 149 21246.28 233.44 42948.67 47917.13 2018-05-29 13:03:19.000 149 21246.30 233.54 42948.65 47917.06 2018-05-29 13:03:20.000 149 21246.28 233.54 42948.63 47917.09 2018-05-29 13:03:21.000 149 21246.24 233.60 42948.62 47917.06 2018-05-29 13:03:22.000 149 21246.25 233.68 42948.63 47917.03 2018-05-29 13:03:23.000 149 21246.29 233.73 42948.63 47917.00 2018-05-29 13:03:24.000 149 21246.27 233.74 42948.60 47917.04 2018-05-29 13:03:25.000 149 21246.23 233.77 42948.58 47917.01 2018-05-29 13:03:26.000 149 21246.27 233.75 42948.54 47916.97 2018-05-29 13:03:27.000 149 21246.26 233.76 42948.56 47916.94 2018-05-29 13:03:28.000 149 21246.32 233.79 42948.61 47917.00 2018-05-29 13:03:29.000 149 21246.29 233.84 42948.58 47916.98 2018-05-29 13:03:30.000 149 21246.26 233.79 42948.58 47916.95 2018-05-29 13:03:31.000 149 21246.27 233.81 42948.56 47916.92 2018-05-29 13:03:32.000 149 21246.25 233.83 42948.62 47916.96 2018-05-29 13:03:33.000 149 21246.20 233.81 42948.57 47916.96 2018-05-29 13:03:34.000 149 21246.15 233.77 42948.58 47916.97 2018-05-29 13:03:35.000 149 21246.12 233.70 42948.65 47916.95 2018-05-29 13:03:36.000 149 21246.18 233.71 42948.67 47916.98 2018-05-29 13:03:37.000 149 21246.13 233.81 42948.66 47916.98 2018-05-29 13:03:38.000 149 21246.07 233.79 42948.64 47916.97 2018-05-29 13:03:39.000 149 21246.07 233.73 42948.65 47916.98 2018-05-29 13:03:40.000 149 21246.11 233.76 42948.55 47916.92 2018-05-29 13:03:41.000 149 21246.05 233.80 42948.57 47916.92 2018-05-29 13:03:42.000 149 21246.12 233.81 42948.61 47916.96 2018-05-29 13:03:43.000 149 21246.17 233.79 42948.58 47916.93 2018-05-29 13:03:44.000 149 21246.16 233.78 42948.51 47916.89 2018-05-29 13:03:45.000 149 21246.11 233.82 42948.47 47916.89 2018-05-29 13:03:46.000 149 21246.18 233.84 42948.47 47916.90 2018-05-29 13:03:47.000 149 21246.16 233.83 42948.46 47916.92 2018-05-29 13:03:48.000 149 21246.14 233.84 42948.48 47916.90 2018-05-29 13:03:49.000 149 21246.18 233.85 42948.47 47916.88 2018-05-29 13:03:50.000 149 21246.19 233.90 42948.47 47916.88 2018-05-29 13:03:51.000 149 21246.19 233.79 42948.41 47916.86 2018-05-29 13:03:52.000 149 21246.18 233.84 42948.43 47916.87 2018-05-29 13:03:53.000 149 21246.16 233.84 42948.50 47916.89 2018-05-29 13:03:54.000 149 21246.19 233.76 42948.54 47916.86 2018-05-29 13:03:55.000 149 21246.20 233.74 42948.54 47916.89 2018-05-29 13:03:56.000 149 21246.21 233.73 42948.56 47916.92 2018-05-29 13:03:57.000 149 21246.25 233.73 42948.57 47916.95 2018-05-29 13:03:58.000 149 21246.33 233.67 42948.55 47916.97 2018-05-29 13:03:59.000 149 21246.33 233.68 42948.57 47916.93 2018-05-29 13:04:00.000 149 21246.29 233.67 42948.51 47916.93 2018-05-29 13:04:01.000 149 21246.26 233.69 42948.58 47917.05 2018-05-29 13:04:02.000 149 21246.29 233.62 42948.62 47917.01 2018-05-29 13:04:03.000 149 21246.29 233.65 42948.64 47916.98 2018-05-29 13:04:04.000 149 21246.29 233.60 42948.63 47916.97 2018-05-29 13:04:05.000 149 21246.30 233.64 42948.64 47917.03 2018-05-29 13:04:06.000 149 21246.31 233.59 42948.67 47916.99 2018-05-29 13:04:07.000 149 21246.36 233.66 42948.62 47917.03 2018-05-29 13:04:08.000 149 21246.31 233.67 42948.54 47916.97 2018-05-29 13:04:09.000 149 21246.35 233.74 42948.49 47916.97 2018-05-29 13:04:10.000 149 21246.29 233.75 42948.52 47917.00 2018-05-29 13:04:11.000 149 21246.32 233.74 42948.52 47916.99 2018-05-29 13:04:12.000 149 21246.31 233.77 42948.49 47916.97 2018-05-29 13:04:13.000 149 21246.31 233.78 42948.47 47916.92 2018-05-29 13:04:14.000 149 21246.24 233.78 42948.49 47916.91 2018-05-29 13:04:15.000 149 21246.24 233.75 42948.49 47916.93 2018-05-29 13:04:16.000 149 21246.26 233.80 42948.46 47916.85 2018-05-29 13:04:17.000 149 21246.22 233.81 42948.46 47916.86 2018-05-29 13:04:18.000 149 21246.29 233.77 42948.43 47916.88 2018-05-29 13:04:19.000 149 21246.26 233.76 42948.41 47916.87 2018-05-29 13:04:20.000 149 21246.30 233.75 42948.41 47916.86 2018-05-29 13:04:21.000 149 21246.31 233.76 42948.41 47916.85 2018-05-29 13:04:22.000 149 21246.31 233.81 42948.39 47916.87 2018-05-29 13:04:23.000 149 21246.30 233.77 42948.40 47916.83 2018-05-29 13:04:24.000 149 21246.27 233.81 42948.37 47916.83 2018-05-29 13:04:25.000 149 21246.28 233.80 42948.43 47916.79 2018-05-29 13:04:26.000 149 21246.37 233.75 42948.43 47916.84 2018-05-29 13:04:27.000 149 21246.35 233.71 42948.42 47916.84 2018-05-29 13:04:28.000 149 21246.31 233.73 42948.37 47916.88 2018-05-29 13:04:29.000 149 21246.28 233.72 42948.33 47916.80 2018-05-29 13:04:30.000 149 21246.22 233.60 42948.46 47916.86 2018-05-29 13:04:31.000 149 21246.23 233.64 42948.47 47916.83 2018-05-29 13:04:32.000 149 21246.21 233.71 42948.46 47916.85 2018-05-29 13:04:33.000 149 21246.20 233.68 42948.46 47916.90 2018-05-29 13:04:34.000 149 21246.25 233.73 42948.43 47916.86 2018-05-29 13:04:35.000 149 21246.21 233.76 42948.46 47916.85 2018-05-29 13:04:36.000 149 21246.25 233.74 42948.45 47916.82 2018-05-29 13:04:37.000 149 21246.15 233.71 42948.45 47916.84 2018-05-29 13:04:38.000 149 21246.16 233.63 42948.39 47916.83 2018-05-29 13:04:39.000 149 21246.15 233.63 42948.42 47916.81 2018-05-29 13:04:40.000 149 21246.13 233.59 42948.45 47916.84 2018-05-29 13:04:41.000 149 21246.17 233.61 42948.46 47916.84 2018-05-29 13:04:42.000 149 21246.21 233.65 42948.45 47916.89 2018-05-29 13:04:43.000 149 21246.15 233.67 42948.42 47916.82 2018-05-29 13:04:44.000 149 21246.13 233.77 42948.36 47916.80 2018-05-29 13:04:45.000 149 21246.01 233.95 42948.26 47916.73 2018-05-29 13:04:46.000 149 21246.03 234.04 42948.17 47916.67 2018-05-29 13:04:47.000 149 21246.01 234.01 42948.12 47916.51 2018-05-29 13:04:48.000 149 21246.01 233.95 42948.05 47916.52 2018-05-29 13:04:49.000 149 21246.01 234.01 42948.00 47916.46 2018-05-29 13:04:50.000 149 21245.98 234.13 42947.95 47916.35 2018-05-29 13:04:51.000 149 21245.99 234.07 42948.01 47916.35 2018-05-29 13:04:52.000 149 21246.04 234.10 42947.91 47916.35 2018-05-29 13:04:53.000 149 21245.99 234.04 42947.95 47916.27 2018-05-29 13:04:54.000 149 21245.91 234.03 42947.96 47916.28 2018-05-29 13:04:55.000 149 21245.90 234.02 42948.00 47916.30 2018-05-29 13:04:56.000 149 21245.91 233.99 42947.95 47916.28 2018-05-29 13:04:57.000 149 21245.93 234.01 42947.96 47916.28 2018-05-29 13:04:58.000 149 21245.94 233.97 42948.00 47916.32 2018-05-29 13:04:59.000 149 21246.01 233.98 42947.98 47916.34 2018-05-29 13:05:00.000 149 21246.09 233.88 42948.03 47916.38 2018-05-29 13:05:01.000 149 21246.10 233.89 42948.10 47916.47 2018-05-29 13:05:02.000 149 21246.11 233.93 42948.06 47916.45 2018-05-29 13:05:03.000 149 21246.14 233.93 42948.05 47916.49 2018-05-29 13:05:04.000 149 21246.14 234.01 42948.07 47916.54 2018-05-29 13:05:05.000 149 21246.12 234.04 42948.03 47916.50 2018-05-29 13:05:06.000 149 21246.12 234.09 42948.00 47916.45 2018-05-29 13:05:07.000 149 21246.04 234.18 42947.97 47916.43 2018-05-29 13:05:08.000 149 21246.12 234.18 42947.95 47916.41 2018-05-29 13:05:09.000 149 21246.09 234.18 42947.97 47916.42 2018-05-29 13:05:10.000 149 21246.11 234.12 42947.96 47916.39 2018-05-29 13:05:11.000 149 21246.14 234.11 42947.99 47916.43 2018-05-29 13:05:12.000 149 21246.20 234.01 42948.00 47916.40 2018-05-29 13:05:13.000 149 21246.18 233.98 42947.97 47916.41 2018-05-29 13:05:14.000 149 21246.16 233.92 42948.02 47916.46 2018-05-29 13:05:15.000 149 21246.24 233.87 42948.08 47916.54 2018-05-29 13:05:16.000 149 21246.26 233.81 42948.19 47916.55 2018-05-29 13:05:17.000 149 21246.25 233.85 42948.21 47916.64 2018-05-29 13:05:18.000 149 21246.19 233.84 42948.29 47916.66 2018-05-29 13:05:19.000 149 21246.18 233.84 42948.23 47916.71 2018-05-29 13:05:20.000 149 21246.20 233.83 42948.27 47916.68 2018-05-29 13:05:21.000 149 21246.17 233.84 42948.26 47916.76 2018-05-29 13:05:22.000 149 21246.18 233.78 42948.27 47916.70 2018-05-29 13:05:23.000 149 21246.24 233.82 42948.32 47916.76 2018-05-29 13:05:24.000 149 21246.25 233.84 42948.31 47916.70 2018-05-29 13:05:25.000 149 21246.26 233.77 42948.29 47916.77 2018-05-29 13:05:26.000 149 21246.28 233.83 42948.33 47916.78 2018-05-29 13:05:27.000 149 21246.26 233.73 42948.27 47916.79 2018-05-29 13:05:28.000 149 21246.24 233.83 42948.27 47916.77 2018-05-29 13:05:29.000 149 21246.22 233.86 42948.31 47916.78 2018-05-29 13:05:30.000 149 21246.29 233.87 42948.28 47916.76 2018-05-29 13:05:31.000 149 21246.25 233.85 42948.28 47916.74 2018-05-29 13:05:32.000 149 21246.25 233.75 42948.30 47916.77 2018-05-29 13:05:33.000 149 21246.24 233.69 42948.31 47916.72 2018-05-29 13:05:34.000 149 21246.27 233.70 42948.38 47916.75 2018-05-29 13:05:35.000 149 21246.30 233.68 42948.44 47916.79 2018-05-29 13:05:36.000 149 21246.35 233.72 42948.43 47916.84 2018-05-29 13:05:37.000 149 21246.38 233.72 42948.39 47916.86 2018-05-29 13:05:38.000 149 21246.38 233.67 42948.40 47916.84 2018-05-29 13:05:39.000 149 21246.38 233.69 42948.41 47916.93 2018-05-29 13:05:40.000 149 21246.33 233.69 42948.43 47916.88 2018-05-29 13:05:41.000 149 21246.34 233.73 42948.40 47916.89 2018-05-29 13:05:42.000 149 21246.36 233.72 42948.39 47916.86 2018-05-29 13:05:43.000 149 21246.34 233.72 42948.46 47916.89 2018-05-29 13:05:44.000 149 21246.35 233.67 42948.49 47916.90 2018-05-29 13:05:45.000 149 21246.31 233.67 42948.46 47916.85 2018-05-29 13:05:46.000 149 21246.29 233.68 42948.43 47916.86 2018-05-29 13:05:47.000 149 21246.26 233.74 42948.40 47916.83 2018-05-29 13:05:48.000 149 21246.24 233.75 42948.45 47916.88 2018-05-29 13:05:49.000 149 21246.26 233.77 42948.41 47916.81 2018-05-29 13:05:50.000 149 21246.28 233.71 42948.37 47916.83 2018-05-29 13:05:51.000 149 21246.32 233.76 42948.36 47916.83 2018-05-29 13:05:52.000 149 21246.24 233.72 42948.40 47916.86 2018-05-29 13:05:53.000 149 21246.31 233.77 42948.33 47916.78 2018-05-29 13:05:54.000 149 21246.30 233.79 42948.36 47916.82 2018-05-29 13:05:55.000 149 21246.20 233.80 42948.34 47916.81 2018-05-29 13:05:56.000 149 21246.21 233.84 42948.37 47916.74 2018-05-29 13:05:57.000 149 21246.18 233.78 42948.42 47916.82 2018-05-29 13:05:58.000 149 21246.16 233.72 42948.48 47916.82 2018-05-29 13:05:59.000 149 21246.18 233.68 42948.48 47916.78 2018-05-29 13:06:00.000 149 21246.10 233.71 42948.50 47916.84 2018-05-29 13:06:01.000 149 21246.07 233.70 42948.54 47916.85 2018-05-29 13:06:02.000 149 21246.10 233.72 42948.52 47916.90 2018-05-29 13:06:03.000 149 21246.05 233.68 42948.56 47916.85 2018-05-29 13:06:04.000 149 21246.01 233.68 42948.57 47916.87 2018-05-29 13:06:05.000 149 21246.08 233.71 42948.49 47916.91 2018-05-29 13:06:06.000 149 21246.07 233.68 42948.52 47916.85 2018-05-29 13:06:07.000 149 21246.00 233.74 42948.51 47916.86 2018-05-29 13:06:08.000 149 21245.97 233.73 42948.53 47916.91 2018-05-29 13:06:09.000 149 21246.02 233.70 42948.49 47916.85 2018-05-29 13:06:10.000 149 21246.04 233.75 42948.56 47916.88 2018-05-29 13:06:11.000 149 21246.01 233.76 42948.58 47916.87 2018-05-29 13:06:12.000 149 21246.01 233.86 42948.56 47916.84 2018-05-29 13:06:13.000 149 21246.02 233.88 42948.50 47916.83 2018-05-29 13:06:14.000 149 21246.07 233.80 42948.47 47916.83 2018-05-29 13:06:15.000 149 21246.04 233.78 42948.47 47916.79 2018-05-29 13:06:16.000 149 21246.08 233.84 42948.52 47916.80 2018-05-29 13:06:17.000 149 21246.05 233.84 42948.48 47916.72 2018-05-29 13:06:18.000 149 21246.00 233.81 42948.43 47916.80 2018-05-29 13:06:19.000 149 21245.96 233.77 42948.47 47916.75 2018-05-29 13:06:20.000 149 21245.87 233.72 42948.49 47916.73 2018-05-29 13:06:21.000 149 21245.86 233.73 42948.50 47916.74 2018-05-29 13:06:22.000 149 21245.93 233.84 42948.45 47916.75 2018-05-29 13:06:23.000 149 21245.91 233.83 42948.52 47916.71 2018-05-29 13:06:24.000 149 21245.93 233.84 42948.48 47916.77 2018-05-29 13:06:25.000 149 21245.94 233.85 42948.40 47916.70 2018-05-29 13:06:26.000 149 21245.96 233.85 42948.40 47916.67 2018-05-29 13:06:27.000 149 21245.93 233.81 42948.41 47916.74 2018-05-29 13:06:28.000 149 21245.98 233.75 42948.43 47916.69 2018-05-29 13:06:29.000 149 21246.04 233.81 42948.39 47916.70 2018-05-29 13:06:30.000 149 21246.05 233.83 42948.36 47916.66 2018-05-29 13:06:31.000 149 21245.99 233.84 42948.31 47916.70 2018-05-29 13:06:32.000 149 21245.99 233.79 42948.34 47916.65 2018-05-29 13:06:33.000 149 21245.96 233.81 42948.34 47916.65 2018-05-29 13:06:34.000 149 21245.96 233.87 42948.38 47916.69 2018-05-29 13:06:35.000 149 21245.92 233.90 42948.36 47916.63 2018-05-29 13:06:36.000 149 21245.95 233.94 42948.36 47916.66 2018-05-29 13:06:37.000 149 21246.03 233.87 42948.34 47916.65 2018-05-29 13:06:38.000 149 21245.98 233.88 42948.35 47916.67 2018-05-29 13:06:39.000 149 21246.00 233.87 42948.36 47916.62 2018-05-29 13:06:40.000 149 21245.98 233.92 42948.41 47916.67 2018-05-29 13:06:41.000 149 21245.99 233.94 42948.40 47916.65 2018-05-29 13:06:42.000 149 21245.98 233.93 42948.37 47916.67 2018-05-29 13:06:43.000 149 21246.00 233.97 42948.37 47916.64 2018-05-29 13:06:44.000 149 21246.00 233.97 42948.40 47916.65 2018-05-29 13:06:45.000 149 21245.99 233.98 42948.38 47916.64 2018-05-29 13:06:46.000 149 21246.00 234.03 42948.35 47916.66 2018-05-29 13:06:47.000 149 21246.01 234.03 42948.37 47916.65 2018-05-29 13:06:48.000 149 21246.01 234.08 42948.42 47916.64 2018-05-29 13:06:49.000 149 21245.96 234.11 42948.35 47916.62 2018-05-29 13:06:50.000 149 21245.91 234.10 42948.34 47916.58 2018-05-29 13:06:51.000 149 21245.84 234.12 42948.36 47916.59 2018-05-29 13:06:52.000 149 21245.91 234.08 42948.36 47916.65 2018-05-29 13:06:53.000 149 21245.85 234.02 42948.39 47916.63 2018-05-29 13:06:54.000 149 21245.84 234.05 42948.37 47916.62 2018-05-29 13:06:55.000 149 21245.82 234.03 42948.37 47916.60 2018-05-29 13:06:56.000 149 21245.81 234.03 42948.28 47916.63 2018-05-29 13:06:57.000 149 21245.82 234.01 42948.36 47916.58 2018-05-29 13:06:58.000 149 21245.76 233.99 42948.39 47916.57 2018-05-29 13:06:59.000 149 21245.75 233.99 42948.42 47916.59 2018-05-29 13:07:00.000 149 21245.79 233.97 42948.41 47916.59 2018-05-29 13:07:01.000 149 21245.75 233.99 42948.39 47916.61 2018-05-29 13:07:02.000 149 21245.76 233.95 42948.37 47916.60 2018-05-29 13:07:03.000 149 21245.75 233.97 42948.39 47916.61 2018-05-29 13:07:04.000 149 21245.77 233.98 42948.39 47916.61 2018-05-29 13:07:05.000 149 21245.77 233.97 42948.39 47916.58 2018-05-29 13:07:06.000 149 21245.72 233.97 42948.36 47916.60 2018-05-29 13:07:07.000 149 21245.74 234.00 42948.39 47916.60 2018-05-29 13:07:08.000 149 21245.71 234.01 42948.39 47916.60 2018-05-29 13:07:09.000 149 21245.75 234.06 42948.42 47916.57 2018-05-29 13:07:10.000 149 21245.79 233.98 42948.43 47916.57 2018-05-29 13:07:11.000 149 21245.76 233.92 42948.37 47916.55 2018-05-29 13:07:12.000 149 21245.74 234.03 42948.42 47916.56 2018-05-29 13:07:13.000 149 21245.73 233.98 42948.41 47916.53 2018-05-29 13:07:14.000 149 21245.76 233.98 42948.34 47916.53 2018-05-29 13:07:15.000 149 21245.64 233.97 42948.38 47916.53 2018-05-29 13:07:16.000 149 21245.66 233.89 42948.36 47916.48 2018-05-29 13:07:17.000 149 21245.59 233.95 42948.42 47916.48 2018-05-29 13:07:18.000 149 21245.59 233.85 42948.42 47916.54 2018-05-29 13:07:19.000 149 21245.63 233.87 42948.42 47916.46 2018-05-29 13:07:20.000 149 21245.63 233.89 42948.47 47916.51 2018-05-29 13:07:21.000 149 21245.70 233.98 42948.43 47916.50 2018-05-29 13:07:22.000 149 21245.70 233.93 42948.45 47916.53 2018-05-29 13:07:23.000 149 21245.70 234.00 42948.49 47916.54 2018-05-29 13:07:24.000 149 21245.68 234.05 42948.43 47916.53 2018-05-29 13:07:25.000 149 21245.69 234.00 42948.39 47916.54 2018-05-29 13:07:26.000 149 21245.76 234.03 42948.37 47916.56 2018-05-29 13:07:27.000 149 21245.75 234.09 42948.41 47916.56 2018-05-29 13:07:28.000 149 21245.70 234.06 42948.40 47916.54 2018-05-29 13:07:29.000 149 21245.70 234.08 42948.39 47916.57 2018-05-29 13:07:30.000 149 21245.73 234.08 42948.43 47916.54 2018-05-29 13:07:31.000 149 21245.76 234.03 42948.46 47916.60 2018-05-29 13:07:32.000 149 21245.73 234.02 42948.45 47916.57 2018-05-29 13:07:33.000 149 21245.66 234.01 42948.41 47916.55 2018-05-29 13:07:34.000 149 21245.67 234.12 42948.43 47916.53 2018-05-29 13:07:35.000 149 21245.64 234.10 42948.48 47916.55 2018-05-29 13:07:36.000 149 21245.62 234.16 42948.49 47916.56 2018-05-29 13:07:37.000 149 21245.54 234.21 42948.45 47916.51 2018-05-29 13:07:38.000 149 21245.58 234.25 42948.45 47916.50 2018-05-29 13:07:39.000 149 21245.60 234.29 42948.46 47916.53 2018-05-29 13:07:40.000 149 21245.54 234.39 42948.41 47916.53 2018-05-29 13:07:41.000 149 21245.54 234.34 42948.36 47916.53 2018-05-29 13:07:42.000 149 21245.57 234.41 42948.33 47916.46 2018-05-29 13:07:43.000 149 21245.60 234.44 42948.36 47916.46 2018-05-29 13:07:44.000 149 21245.62 234.38 42948.37 47916.46 2018-05-29 13:07:45.000 149 21245.58 234.38 42948.35 47916.49 2018-05-29 13:07:46.000 149 21245.56 234.35 42948.33 47916.43 2018-05-29 13:07:47.000 149 21245.58 234.37 42948.36 47916.47 2018-05-29 13:07:48.000 149 21245.57 234.44 42948.36 47916.43 2018-05-29 13:07:49.000 149 21245.58 234.42 42948.37 47916.46 2018-05-29 13:07:50.000 149 21245.54 234.42 42948.32 47916.41 2018-05-29 13:07:51.000 149 21245.59 234.40 42948.37 47916.41 2018-05-29 13:07:52.000 149 21245.50 234.33 42948.31 47916.41 2018-05-29 13:07:53.000 149 21245.47 234.24 42948.22 47916.40 2018-05-29 13:07:54.000 149 21245.53 234.28 42948.33 47916.39 2018-05-29 13:07:55.000 149 21245.51 234.24 42948.41 47916.40 2018-05-29 13:07:56.000 149 21245.52 234.31 42948.37 47916.42 2018-05-29 13:07:57.000 149 21245.53 234.31 42948.34 47916.40 2018-05-29 13:07:58.000 149 21245.55 234.30 42948.32 47916.40 2018-05-29 13:07:59.000 149 21245.62 234.24 42948.35 47916.44 2018-05-29 13:08:00.000 149 21245.61 234.19 42948.31 47916.42 2018-05-29 13:08:01.000 149 21245.61 234.16 42948.33 47916.45 2018-05-29 13:08:02.000 149 21245.62 234.17 42948.38 47916.47 2018-05-29 13:08:03.000 149 21245.51 234.25 42948.40 47916.42 2018-05-29 13:08:04.000 149 21245.50 234.35 42948.36 47916.41 2018-05-29 13:08:05.000 149 21245.47 234.43 42948.24 47916.40 2018-05-29 13:08:06.000 149 21245.50 234.46 42948.14 47916.31 2018-05-29 13:08:07.000 149 21245.52 234.50 42948.11 47916.23 2018-05-29 13:08:08.000 149 21245.50 234.46 42948.10 47916.22 2018-05-29 13:08:09.000 149 21245.51 234.43 42948.07 47916.22 2018-05-29 13:08:10.000 149 21245.55 234.42 42948.12 47916.22 2018-05-29 13:08:11.000 149 21245.56 234.34 42948.14 47916.23 2018-05-29 13:08:12.000 149 21245.57 234.23 42948.10 47916.25 2018-05-29 13:08:13.000 149 21245.64 234.15 42948.22 47916.26 2018-05-29 13:08:14.000 149 21245.67 234.18 42948.26 47916.34 2018-05-29 13:08:15.000 149 21245.65 234.22 42948.27 47916.40 2018-05-29 13:08:16.000 149 21245.70 234.19 42948.29 47916.38 2018-05-29 13:08:17.000 149 21245.70 234.21 42948.33 47916.42 2018-05-29 13:08:18.000 149 21245.72 234.16 42948.27 47916.42 2018-05-29 13:08:19.000 149 21245.70 234.08 42948.28 47916.50 2018-05-29 13:08:20.000 149 21245.76 234.04 42948.37 47916.52 2018-05-29 13:08:21.000 149 21245.73 234.00 42948.40 47916.53 2018-05-29 13:08:22.000 149 21245.74 234.02 42948.39 47916.48 2018-05-29 13:08:23.000 149 21245.77 234.13 42948.46 47916.59 2018-05-29 13:08:24.000 149 21245.73 234.10 42948.46 47916.60 2018-05-29 13:08:25.000 149 21245.79 234.07 42948.40 47916.57 2018-05-29 13:08:26.000 149 21245.81 234.05 42948.47 47916.62 2018-05-29 13:08:27.000 149 21245.77 234.05 42948.47 47916.66 2018-05-29 13:08:28.000 149 21245.81 234.10 42948.46 47916.67 2018-05-29 13:08:29.000 149 21245.74 234.15 42948.53 47916.68 2018-05-29 13:08:30.000 149 21245.77 234.11 42948.59 47916.67 2018-05-29 13:08:31.000 149 21245.79 234.07 42948.53 47916.70 2018-05-29 13:08:32.000 149 21245.78 234.07 42948.53 47916.69 2018-05-29 13:08:33.000 149 21245.75 234.08 42948.49 47916.76 2018-05-29 13:08:34.000 149 21245.72 234.18 42948.53 47916.67 2018-05-29 13:08:35.000 149 21245.77 234.16 42948.48 47916.69 2018-05-29 13:08:36.000 149 21245.67 234.18 42948.40 47916.64 2018-05-29 13:08:37.000 149 21245.56 234.17 42948.45 47916.63 2018-05-29 13:08:38.000 149 21245.60 234.16 42948.49 47916.63 2018-05-29 13:08:39.000 149 21245.65 234.20 42948.49 47916.61 2018-05-29 13:08:40.000 149 21245.72 234.14 42948.46 47916.62 2018-05-29 13:08:41.000 149 21245.62 234.11 42948.46 47916.63 2018-05-29 13:08:42.000 149 21245.54 234.05 42948.51 47916.60 2018-05-29 13:08:43.000 149 21245.50 234.03 42948.50 47916.55 2018-05-29 13:08:44.000 149 21245.49 234.08 42948.54 47916.65 2018-05-29 13:08:45.000 149 21245.41 234.05 42948.53 47916.52 2018-05-29 13:08:46.000 149 21245.38 234.04 42948.62 47916.59 2018-05-29 13:08:47.000 149 21245.37 234.10 42948.57 47916.62 2018-05-29 13:08:48.000 149 21245.42 234.07 42948.64 47916.59 2018-05-29 13:08:49.000 149 21245.34 234.12 42948.63 47916.64 2018-05-29 13:08:50.000 149 21245.39 234.15 42948.66 47916.63 2018-05-29 13:08:51.000 149 21245.47 234.18 42948.58 47916.61 2018-05-29 13:08:52.000 149 21245.45 234.16 42948.56 47916.64 2018-05-29 13:08:53.000 149 21245.45 234.10 42948.58 47916.59 2018-05-29 13:08:54.000 149 21245.50 234.24 42948.57 47916.62 2018-05-29 13:08:55.000 149 21245.51 234.20 42948.55 47916.62 2018-05-29 13:08:56.000 149 21245.59 234.23 42948.52 47916.66 2018-05-29 13:08:57.000 149 21245.55 234.30 42948.53 47916.64 2018-05-29 13:08:58.000 149 21245.54 234.36 42948.49 47916.60 2018-05-29 13:08:59.000 149 21245.56 234.34 42948.43 47916.60 2018-05-29 13:09:00.000 149 21245.55 234.33 42948.50 47916.57 2018-05-29 13:09:01.000 149 21245.61 234.26 42948.52 47916.61 2018-05-29 13:09:02.000 149 21245.59 234.22 42948.50 47916.56 2018-05-29 13:09:03.000 149 21245.56 234.28 42948.53 47916.62 2018-05-29 13:09:04.000 149 21245.54 234.21 42948.48 47916.59 2018-05-29 13:09:05.000 149 21245.61 234.20 42948.48 47916.61 2018-05-29 13:09:06.000 149 21245.57 234.20 42948.44 47916.58 2018-05-29 13:09:07.000 149 21245.49 234.34 42948.46 47916.56 2018-05-29 13:09:08.000 149 21245.42 234.43 42948.35 47916.53 2018-05-29 13:09:09.000 149 21245.40 234.49 42948.31 47916.44 2018-05-29 13:09:10.000 149 21245.35 234.57 42948.27 47916.37 2018-05-29 13:09:11.000 149 21245.32 234.64 42948.26 47916.34 2018-05-29 13:09:12.000 149 21245.32 234.60 42948.14 47916.24 2018-05-29 13:09:13.000 149 21245.37 234.53 42948.20 47916.28 2018-05-29 13:09:14.000 149 21245.36 234.52 42948.23 47916.20 2018-05-29 13:09:15.000 149 21245.40 234.50 42948.16 47916.27 2018-05-29 13:09:16.000 149 21245.36 234.53 42948.20 47916.26 2018-05-29 13:09:17.000 149 21245.36 234.54 42948.18 47916.21 2018-05-29 13:09:18.000 149 21245.36 234.51 42948.20 47916.23 2018-05-29 13:09:19.000 149 21245.43 234.49 42948.18 47916.23 2018-05-29 13:09:20.000 149 21245.42 234.45 42948.12 47916.23 2018-05-29 13:09:21.000 149 21245.40 234.49 42948.12 47916.19 2018-05-29 13:09:22.000 149 21245.43 234.47 42948.16 47916.21 2018-05-29 13:09:23.000 149 21245.45 234.48 42948.12 47916.18 2018-05-29 13:09:24.000 149 21245.52 234.52 42948.16 47916.19 2018-05-29 13:09:25.000 149 21245.56 234.60 42948.19 47916.20 2018-05-29 13:09:26.000 149 21245.54 234.68 42948.17 47916.24 2018-05-29 13:09:27.000 149 21245.61 234.66 42948.22 47916.27 2018-05-29 13:09:28.000 149 21245.62 234.58 42948.26 47916.30 2018-05-29 13:09:29.000 149 21245.70 234.58 42948.26 47916.34 2018-05-29 13:09:30.000 149 21245.81 234.53 42948.32 47916.45 2018-05-29 13:09:31.000 149 21245.81 234.45 42948.33 47916.50 2018-05-29 13:09:32.000 149 21245.75 234.46 42948.39 47916.58 2018-05-29 13:09:33.000 149 21245.73 234.50 42948.37 47916.58 2018-05-29 13:09:34.000 149 21245.78 234.51 42948.47 47916.64 2018-05-29 13:09:35.000 149 21245.79 234.41 42948.48 47916.67 2018-05-29 13:09:36.000 149 21245.72 234.35 42948.52 47916.67 2018-05-29 13:09:37.000 149 21245.69 234.25 42948.52 47916.71 2018-05-29 13:09:38.000 149 21245.75 234.21 42948.59 47916.78 2018-05-29 13:09:39.000 149 21245.75 234.25 42948.58 47916.76 2018-05-29 13:09:40.000 149 21245.67 234.35 42948.60 47916.78 2018-05-29 13:09:41.000 149 21245.62 234.53 42948.58 47916.77 2018-05-29 13:09:42.000 149 21245.53 234.47 42948.57 47916.68 2018-05-29 13:09:43.000 149 21245.55 234.51 42948.48 47916.58 2018-05-29 13:09:44.000 149 21245.55 234.53 42948.45 47916.60 2018-05-29 13:09:45.000 149 21245.53 234.51 42948.43 47916.53 2018-05-29 13:09:46.000 149 21245.50 234.46 42948.37 47916.50 2018-05-29 13:09:47.000 149 21245.52 234.48 42948.33 47916.57 2018-05-29 13:09:48.000 149 21245.54 234.56 42948.35 47916.47 2018-05-29 13:09:49.000 149 21245.53 234.54 42948.44 47916.52 2018-05-29 13:09:50.000 149 21245.51 234.48 42948.37 47916.51 2018-05-29 13:09:51.000 149 21245.57 234.39 42948.34 47916.46 2018-05-29 13:09:52.000 149 21245.51 234.34 42948.38 47916.49 2018-05-29 13:09:53.000 149 21245.46 234.26 42948.42 47916.47 2018-05-29 13:09:54.000 149 21245.41 234.13 42948.47 47916.50 2018-05-29 13:09:55.000 149 21245.38 234.13 42948.46 47916.48 2018-05-29 13:09:56.000 149 21245.33 234.11 42948.50 47916.49 2018-05-29 13:09:57.000 149 21245.30 234.12 42948.46 47916.50 2018-05-29 13:09:58.000 149 21245.31 234.16 42948.50 47916.49 2018-05-29 13:09:59.000 149 21245.34 234.18 42948.60 47916.56 2018-05-29 13:10:00.000 149 21245.38 234.16 42948.58 47916.47 2018-05-29 13:10:01.000 149 21245.30 234.12 42948.60 47916.51 2018-05-29 13:10:02.000 149 21245.30 234.12 42948.56 47916.48 2018-05-29 13:10:03.000 149 21245.34 234.16 42948.57 47916.47 2018-05-29 13:10:04.000 149 21245.27 234.24 42948.56 47916.48 2018-05-29 13:10:05.000 149 21245.28 234.22 42948.56 47916.49 2018-05-29 13:10:06.000 149 21245.30 234.22 42948.50 47916.43 2018-05-29 13:10:07.000 149 21245.29 234.16 42948.48 47916.44 2018-05-29 13:10:08.000 149 21245.26 234.20 42948.53 47916.41 2018-05-29 13:10:09.000 149 21245.22 234.22 42948.46 47916.45 2018-05-29 13:10:10.000 149 21245.20 234.23 42948.49 47916.40 2018-05-29 13:10:11.000 149 21245.11 234.21 42948.49 47916.42 2018-05-29 13:10:12.000 149 21245.08 234.18 42948.53 47916.39 2018-05-29 13:10:13.000 149 21245.08 234.16 42948.48 47916.37 2018-05-29 13:10:14.000 149 21245.11 234.17 42948.44 47916.35 2018-05-29 13:10:15.000 149 21245.08 234.13 42948.46 47916.33 2018-05-29 13:10:16.000 149 21245.09 234.10 42948.53 47916.35 2018-05-29 13:10:17.000 149 21245.11 234.06 42948.49 47916.40 2018-05-29 13:10:18.000 149 21245.09 234.00 42948.53 47916.44 2018-05-29 13:10:19.000 149 21245.09 234.01 42948.58 47916.45 2018-05-29 13:10:20.000 149 21245.09 234.05 42948.57 47916.47 2018-05-29 13:10:21.000 149 21245.14 234.10 42948.50 47916.44 2018-05-29 13:10:22.000 149 21245.08 234.08 42948.50 47916.43 2018-05-29 13:10:23.000 149 21245.08 234.06 42948.57 47916.42 2018-05-29 13:10:24.000 149 21245.07 234.03 42948.52 47916.44 2018-05-29 13:10:25.000 149 21245.07 234.08 42948.52 47916.40 2018-05-29 13:10:26.000 149 21245.02 234.10 42948.51 47916.38 2018-05-29 13:10:27.000 149 21245.02 234.17 42948.52 47916.39 2018-05-29 13:10:28.000 149 21245.01 234.20 42948.50 47916.38 2018-05-29 13:10:29.000 149 21244.99 234.17 42948.54 47916.32 2018-05-29 13:10:30.000 149 21244.93 234.21 42948.56 47916.41 2018-05-29 13:10:31.000 149 21244.96 234.23 42948.54 47916.38 2018-05-29 13:10:32.000 149 21244.94 234.32 42948.59 47916.42 2018-05-29 13:10:33.000 149 21244.98 234.30 42948.54 47916.45 2018-05-29 13:10:34.000 149 21245.06 234.35 42948.61 47916.42 2018-05-29 13:10:35.000 149 21245.11 234.37 42948.67 47916.47 2018-05-29 13:10:36.000 149 21245.07 234.35 42948.67 47916.47 2018-05-29 13:10:37.000 149 21245.09 234.35 42948.59 47916.46 2018-05-29 13:10:38.000 149 21245.16 234.41 42948.57 47916.50 2018-05-29 13:10:39.000 149 21245.17 234.46 42948.55 47916.53 2018-05-29 13:10:40.000 149 21245.15 234.50 42948.58 47916.43 2018-05-29 13:10:41.000 149 21245.05 234.55 42948.56 47916.46 2018-05-29 13:10:42.000 149 21245.07 234.56 42948.51 47916.41 2018-05-29 13:10:43.000 149 21245.12 234.53 42948.50 47916.48 2018-05-29 13:10:44.000 149 21245.09 234.58 42948.54 47916.45 2018-05-29 13:10:45.000 149 21245.07 234.59 42948.56 47916.42 2018-05-29 13:10:46.000 149 21245.06 234.59 42948.56 47916.46 2018-05-29 13:10:47.000 149 21245.04 234.58 42948.51 47916.40 2018-05-29 13:10:48.000 149 21245.10 234.52 42948.48 47916.40 2018-05-29 13:10:49.000 149 21245.01 234.51 42948.56 47916.37 2018-05-29 13:10:50.000 149 21244.99 234.47 42948.52 47916.36 2018-05-29 13:10:51.000 149 21244.93 234.52 42948.50 47916.32 2018-05-29 13:10:52.000 149 21244.78 234.52 42948.46 47916.29 2018-05-29 13:10:53.000 149 21244.74 234.54 42948.41 47916.16 2018-05-29 13:10:54.000 149 21244.78 234.51 42948.34 47916.12 2018-05-29 13:10:55.000 149 21244.82 234.51 42948.34 47916.12 2018-05-29 13:10:56.000 149 21244.75 234.55 42948.29 47916.07 2018-05-29 13:10:57.000 149 21244.69 234.64 42948.23 47915.99 2018-05-29 13:10:58.000 149 21244.65 234.62 42948.12 47915.92 2018-05-29 13:10:59.000 149 21244.64 234.66 42948.08 47915.88 2018-05-29 13:11:00.000 149 21244.66 234.69 42948.04 47915.87 2018-05-29 13:11:01.000 149 21244.70 234.67 42948.08 47915.80 2018-05-29 13:11:02.000 149 21244.70 234.71 42948.02 47915.78 2018-05-29 13:11:03.000 149 21244.72 234.75 42948.02 47915.78 2018-05-29 13:11:04.000 149 21244.68 234.77 42948.04 47915.74 2018-05-29 13:11:05.000 149 21244.73 234.86 42948.06 47915.80 2018-05-29 13:11:06.000 149 21244.69 234.90 42948.15 47915.80 2018-05-29 13:11:07.000 149 21244.80 234.82 42948.18 47915.86 2018-05-29 13:11:08.000 149 21244.80 234.84 42948.12 47915.87 2018-05-29 13:11:09.000 149 21244.86 234.76 42948.14 47915.94 2018-05-29 13:11:10.000 149 21244.91 234.84 42948.13 47915.92 2018-05-29 13:11:11.000 149 21244.91 234.85 42948.16 47915.92 2018-05-29 13:11:12.000 149 21244.88 234.81 42948.20 47915.96 2018-05-29 13:11:13.000 149 21244.91 234.72 42948.22 47916.00 2018-05-29 13:11:14.000 149 21244.89 234.71 42948.20 47916.04 2018-05-29 13:11:15.000 149 21244.93 234.69 42948.27 47916.11 2018-05-29 13:11:16.000 149 21244.93 234.67 42948.27 47916.11 2018-05-29 13:11:17.000 149 21244.93 234.61 42948.40 47916.14 2018-05-29 13:11:18.000 149 21244.94 234.62 42948.35 47916.20 2018-05-29 13:11:19.000 149 21244.84 234.66 42948.38 47916.22 2018-05-29 13:11:20.000 149 21244.78 234.71 42948.35 47916.19 2018-05-29 13:11:21.000 149 21244.67 234.75 42948.35 47916.16 2018-05-29 13:11:22.000 149 21244.71 234.85 42948.33 47916.12 2018-05-29 13:11:23.000 149 21244.65 234.91 42948.26 47916.04 2018-05-29 13:11:24.000 149 21244.66 234.89 42948.22 47916.02 2018-05-29 13:11:25.000 149 21244.68 234.83 42948.22 47915.94 2018-05-29 13:11:26.000 149 21244.67 234.82 42948.16 47915.94 2018-05-29 13:11:27.000 149 21244.59 234.94 42948.11 47915.91 2018-05-29 13:11:28.000 149 21244.48 235.01 42948.04 47915.84 2018-05-29 13:11:29.000 149 21244.54 235.02 42948.00 47915.73 2018-05-29 13:11:30.000 149 21244.57 235.12 42947.96 47915.74 2018-05-29 13:11:31.000 149 21244.55 235.16 42947.84 47915.61 2018-05-29 13:11:32.000 149 21244.58 235.21 42947.76 47915.58 2018-05-29 13:11:33.000 149 21244.61 235.22 42947.72 47915.49 2018-05-29 13:11:34.000 149 21244.65 235.26 42947.68 47915.45 2018-05-29 13:11:35.000 149 21244.64 235.21 42947.65 47915.44 2018-05-29 13:11:36.000 149 21244.58 235.15 42947.63 47915.38 2018-05-29 13:11:37.000 149 21244.64 235.14 42947.63 47915.37 2018-05-29 13:11:38.000 149 21244.59 235.08 42947.53 47915.32 2018-05-29 13:11:39.000 149 21244.65 235.04 42947.56 47915.34 2018-05-29 13:11:40.000 149 21244.63 234.98 42947.51 47915.31 2018-05-29 13:11:41.000 149 21244.65 234.91 42947.49 47915.34 2018-05-29 13:11:42.000 149 21244.62 234.88 42947.52 47915.34 2018-05-29 13:11:43.000 149 21244.67 234.78 42947.55 47915.34 2018-05-29 13:11:44.000 149 21244.72 234.68 42947.62 47915.39 2018-05-29 13:11:45.000 149 21244.76 234.52 42947.67 47915.36 2018-05-29 13:11:46.000 149 21244.81 234.44 42947.72 47915.48 2018-05-29 13:11:47.000 149 21244.84 234.49 42947.84 47915.57 2018-05-29 13:11:48.000 149 21244.80 234.50 42947.87 47915.65 2018-05-29 13:11:49.000 149 21244.85 234.47 42947.93 47915.71 2018-05-29 13:11:50.000 149 21244.92 234.46 42948.00 47915.79 2018-05-29 13:11:51.000 149 21244.88 234.57 42948.04 47915.82 2018-05-29 13:11:52.000 149 21244.84 234.64 42948.04 47915.83 2018-05-29 13:11:53.000 149 21244.79 234.75 42947.97 47915.81 2018-05-29 13:11:54.000 149 21244.84 234.83 42947.96 47915.83 2018-05-29 13:11:55.000 149 21244.93 234.80 42947.95 47915.79 2018-05-29 13:11:56.000 149 21244.97 234.78 42947.98 47915.80 2018-05-29 13:11:57.000 149 21245.00 234.76 42948.01 47915.87 2018-05-29 13:11:58.000 149 21245.03 234.72 42948.01 47915.90 2018-05-29 13:11:59.000 149 21244.99 234.77 42948.07 47915.96 2018-05-29 13:12:00.000 149 21244.95 234.77 42948.10 47916.00 2018-05-29 13:12:01.000 149 21245.03 234.80 42948.09 47916.02 2018-05-29 13:12:02.000 149 21245.10 234.80 42948.11 47916.03 2018-05-29 13:12:03.000 149 21245.07 234.77 42948.11 47916.06 2018-05-29 13:12:04.000 149 21245.04 234.78 42948.15 47916.07 2018-05-29 13:12:05.000 149 21245.00 234.77 42948.15 47916.11 2018-05-29 13:12:06.000 149 21244.98 234.77 42948.19 47916.10 2018-05-29 13:12:07.000 149 21245.04 234.71 42948.20 47916.10 2018-05-29 13:12:08.000 149 21245.06 234.70 42948.22 47916.11 2018-05-29 13:12:09.000 149 21245.02 234.71 42948.18 47916.12 2018-05-29 13:12:10.000 149 21244.97 234.77 42948.17 47916.10 2018-05-29 13:12:11.000 149 21244.95 234.71 42948.19 47916.09 2018-05-29 13:12:12.000 149 21244.91 234.75 42948.20 47916.12 2018-05-29 13:12:13.000 149 21244.92 234.74 42948.24 47916.12 2018-05-29 13:12:14.000 149 21244.91 234.70 42948.20 47916.12 2018-05-29 13:12:15.000 149 21244.92 234.75 42948.20 47916.06 2018-05-29 13:12:16.000 149 21244.89 234.75 42948.22 47916.06 2018-05-29 13:12:17.000 149 21244.90 234.69 42948.25 47916.05 2018-05-29 13:12:18.000 149 21244.89 234.75 42948.18 47916.09 2018-05-29 13:12:19.000 149 21244.84 234.76 42948.20 47916.03 2018-05-29 13:12:20.000 149 21244.87 234.72 42948.18 47916.01 2018-05-29 13:12:21.000 149 21244.88 234.72 42948.20 47916.02 2018-05-29 13:12:22.000 149 21244.79 234.67 42948.22 47916.01 2018-05-29 13:12:23.000 149 21244.77 234.71 42948.20 47916.01 2018-05-29 13:12:24.000 149 21244.82 234.60 42948.17 47916.01 2018-05-29 13:12:25.000 149 21244.76 234.59 42948.18 47916.01 2018-05-29 13:12:26.000 149 21244.74 234.59 42948.20 47916.01 2018-05-29 13:12:27.000 149 21244.75 234.65 42948.16 47916.01 2018-05-29 13:12:28.000 149 21244.86 234.73 42948.18 47916.03 2018-05-29 13:12:29.000 149 21244.86 234.76 42948.22 47916.11 2018-05-29 13:12:30.000 149 21244.83 234.77 42948.15 47915.99 2018-05-29 13:12:31.000 149 21244.89 234.81 42948.11 47916.00 2018-05-29 13:12:32.000 149 21244.91 234.86 42948.13 47916.01 2018-05-29 13:12:33.000 149 21244.89 234.85 42948.06 47916.02 2018-05-29 13:12:34.000 149 21244.87 234.82 42948.10 47915.99 2018-05-29 13:12:35.000 149 21244.86 234.84 42948.15 47916.02 2018-05-29 13:12:36.000 149 21244.92 234.84 42948.16 47916.04 2018-05-29 13:12:37.000 149 21244.92 234.86 42948.18 47916.05 2018-05-29 13:12:38.000 149 21244.97 234.87 42948.24 47916.10 2018-05-29 13:12:39.000 149 21244.99 234.91 42948.33 47916.09 2018-05-29 13:12:40.000 149 21244.95 234.94 42948.33 47916.16 2018-05-29 13:12:41.000 149 21244.96 234.92 42948.34 47916.16 2018-05-29 13:12:42.000 149 21244.97 234.94 42948.34 47916.14 2018-05-29 13:12:43.000 149 21244.99 234.99 42948.37 47916.15 2018-05-29 13:12:44.000 149 21244.97 235.02 42948.39 47916.20 2018-05-29 13:12:45.000 149 21244.99 235.02 42948.45 47916.23 2018-05-29 13:12:46.000 149 21244.93 234.94 42948.47 47916.19 2018-05-29 13:12:47.000 149 21244.91 234.95 42948.47 47916.25 2018-05-29 13:12:48.000 149 21244.90 234.96 42948.45 47916.20 2018-05-29 13:12:49.000 149 21244.91 235.00 42948.49 47916.28 2018-05-29 13:12:50.000 149 21244.85 235.06 42948.51 47916.27 2018-05-29 13:12:51.000 149 21244.82 235.12 42948.50 47916.28 2018-05-29 13:12:52.000 149 21244.85 235.16 42948.47 47916.29 2018-05-29 13:12:53.000 149 21244.87 235.16 42948.47 47916.25 2018-05-29 13:12:54.000 149 21244.84 235.11 42948.48 47916.25 2018-05-29 13:12:55.000 149 21244.85 235.13 42948.40 47916.22 2018-05-29 13:12:56.000 149 21244.89 235.17 42948.39 47916.26 2018-05-29 13:12:57.000 149 21244.92 235.15 42948.48 47916.19 2018-05-29 13:12:58.000 149 21244.90 235.15 42948.48 47916.26 2018-05-29 13:12:59.000 149 21244.91 235.17 42948.45 47916.23 2018-05-29 13:13:00.000 149 21244.84 235.18 42948.46 47916.23 2018-05-29 13:13:01.000 149 21244.86 235.14 42948.48 47916.26 2018-05-29 13:13:02.000 149 21244.86 235.20 42948.54 47916.22 2018-05-29 13:13:03.000 149 21244.84 235.10 42948.51 47916.23 2018-05-29 13:13:04.000 149 21244.82 235.05 42948.51 47916.26 2018-05-29 13:13:05.000 149 21244.81 235.03 42948.54 47916.25 2018-05-29 13:13:06.000 149 21244.76 234.99 42948.52 47916.26 2018-05-29 13:13:07.000 149 21244.73 235.01 42948.58 47916.34 2018-05-29 13:13:08.000 149 21244.83 235.05 42948.63 47916.30 2018-05-29 13:13:09.000 149 21244.79 235.14 42948.65 47916.32 2018-05-29 13:13:10.000 149 21244.68 235.11 42948.63 47916.30 2018-05-29 13:13:11.000 149 21244.69 235.00 42948.67 47916.31 2018-05-29 13:13:12.000 149 21244.65 234.97 42948.68 47916.35 2018-05-29 13:13:13.000 149 21244.62 234.93 42948.72 47916.33 2018-05-29 13:13:14.000 149 21244.67 234.97 42948.65 47916.32 2018-05-29 13:13:15.000 149 21244.64 235.04 42948.71 47916.36 2018-05-29 13:13:16.000 149 21244.63 235.01 42948.78 47916.36 2018-05-29 13:13:17.000 149 21244.65 234.99 42948.72 47916.37 2018-05-29 13:13:18.000 149 21244.63 234.95 42948.78 47916.34 2018-05-29 13:13:19.000 149 21244.63 234.96 42948.71 47916.37 2018-05-29 13:13:20.000 149 21244.57 234.92 42948.69 47916.32 2018-05-29 13:13:21.000 149 21244.60 234.91 42948.74 47916.36 2018-05-29 13:13:22.000 149 21244.52 234.97 42948.69 47916.36 2018-05-29 13:13:23.000 149 21244.51 234.96 42948.71 47916.25 2018-05-29 13:13:24.000 149 21244.48 234.96 42948.69 47916.31 2018-05-29 13:13:25.000 149 21244.46 234.93 42948.71 47916.31 2018-05-29 13:13:26.000 149 21244.43 234.89 42948.72 47916.25 2018-05-29 13:13:27.000 149 21244.34 234.89 42948.68 47916.22 2018-05-29 13:13:28.000 149 21244.34 234.88 42948.61 47916.19 2018-05-29 13:13:29.000 149 21244.30 234.89 42948.56 47916.16 2018-05-29 13:13:30.000 149 21244.29 234.91 42948.60 47916.12 2018-05-29 13:13:31.000 149 21244.28 234.89 42948.59 47916.17 2018-05-29 13:13:32.000 149 21244.22 234.82 42948.58 47916.05 2018-05-29 13:13:33.000 149 21244.24 234.89 42948.60 47916.05 2018-05-29 13:13:34.000 149 21244.21 234.87 42948.56 47916.11 2018-05-29 13:13:35.000 149 21244.18 234.93 42948.53 47916.04 2018-05-29 13:13:36.000 149 21244.16 234.91 42948.56 47915.99 2018-05-29 13:13:37.000 149 21244.16 234.90 42948.62 47916.06 2018-05-29 13:13:38.000 149 21244.18 234.96 42948.54 47916.01 2018-05-29 13:13:39.000 149 21244.18 234.97 42948.49 47916.03 2018-05-29 13:13:40.000 149 21244.14 234.98 42948.53 47916.04 2018-05-29 13:13:41.000 149 21244.14 235.06 42948.56 47916.02 2018-05-29 13:13:42.000 149 21244.13 235.12 42948.57 47916.02 2018-05-29 13:13:43.000 149 21244.11 235.24 42948.63 47916.00 2018-05-29 13:13:44.000 149 21244.12 235.19 42948.58 47916.02 2018-05-29 13:13:45.000 149 21244.14 235.23 42948.51 47915.98 2018-05-29 13:13:46.000 149 21244.07 235.18 42948.54 47916.01 2018-05-29 13:13:47.000 149 21244.07 235.24 42948.54 47916.00 2018-05-29 13:13:48.000 149 21244.12 235.27 42948.53 47916.02 2018-05-29 13:13:49.000 149 21244.13 235.28 42948.58 47915.97 2018-05-29 13:13:50.000 149 21244.15 235.38 42948.53 47916.03 2018-05-29 13:13:51.000 149 21244.12 235.40 42948.50 47916.00 2018-05-29 13:13:52.000 149 21244.18 235.42 42948.52 47916.00 2018-05-29 13:13:53.000 149 21244.14 235.37 42948.47 47916.00 2018-05-29 13:13:54.000 149 21244.14 235.41 42948.46 47915.92 2018-05-29 13:13:55.000 149 21244.07 235.44 42948.42 47915.89 2018-05-29 13:13:56.000 149 21244.08 235.53 42948.37 47915.88 2018-05-29 13:13:57.000 149 21244.06 235.45 42948.33 47915.84 2018-05-29 13:13:58.000 149 21244.09 235.50 42948.36 47915.81 2018-05-29 13:13:59.000 149 21244.10 235.39 42948.37 47915.80 2018-05-29 13:14:00.000 149 21244.08 235.39 42948.37 47915.78 2018-05-29 13:14:01.000 149 21244.09 235.46 42948.35 47915.80 2018-05-29 13:14:02.000 149 21244.15 235.43 42948.35 47915.81 2018-05-29 13:14:03.000 149 21244.12 235.40 42948.38 47915.85 2018-05-29 13:14:04.000 149 21244.07 235.43 42948.42 47915.81 2018-05-29 13:14:05.000 149 21244.04 235.38 42948.46 47915.89 2018-05-29 13:14:06.000 149 21244.07 235.37 42948.45 47915.85 2018-05-29 13:14:07.000 149 21244.05 235.42 42948.47 47915.85 2018-05-29 13:14:08.000 149 21244.01 235.40 42948.46 47915.82 2018-05-29 13:14:09.000 149 21243.98 235.44 42948.43 47915.88 2018-05-29 13:14:10.000 149 21244.04 235.49 42948.47 47915.86 2018-05-29 13:14:11.000 149 21244.01 235.50 42948.46 47915.88 2018-05-29 13:14:12.000 149 21243.95 235.60 42948.45 47915.85 2018-05-29 13:14:13.000 149 21243.92 235.66 42948.41 47915.85 2018-05-29 13:14:14.000 149 21243.92 235.66 42948.35 47915.80 2018-05-29 13:14:15.000 149 21243.91 235.77 42948.31 47915.76 2018-05-29 13:14:16.000 149 21243.87 235.74 42948.26 47915.69 2018-05-29 13:14:17.000 149 21243.78 235.83 42948.22 47915.66 2018-05-29 13:14:18.000 149 21243.84 235.81 42948.12 47915.55 2018-05-29 13:14:19.000 149 21243.84 235.87 42948.12 47915.59 2018-05-29 13:14:20.000 149 21243.77 235.78 42948.12 47915.50 2018-05-29 13:14:21.000 149 21243.76 235.73 42948.15 47915.43 2018-05-29 13:14:22.000 149 21243.73 235.82 42948.15 47915.44 2018-05-29 13:14:23.000 149 21243.75 235.79 42948.08 47915.47 2018-05-29 13:14:24.000 149 21243.72 235.73 42948.03 47915.40 2018-05-29 13:14:25.000 149 21243.71 235.73 42948.05 47915.41 2018-05-29 13:14:26.000 149 21243.71 235.79 42948.02 47915.39 2018-05-29 13:14:27.000 149 21243.64 235.88 42948.01 47915.31 2018-05-29 13:14:28.000 149 21243.53 236.09 42947.92 47915.25 2018-05-29 13:14:29.000 149 21243.56 236.15 42947.77 47915.14 2018-05-29 13:14:30.000 149 21243.52 236.24 42947.69 47915.03 2018-05-29 13:14:31.000 149 21243.47 236.33 42947.61 47914.90 2018-05-29 13:14:32.000 149 21243.49 236.34 42947.55 47914.87 2018-05-29 13:14:33.000 149 21243.44 236.26 42947.50 47914.77 2018-05-29 13:14:34.000 149 21243.41 236.33 42947.49 47914.72 2018-05-29 13:14:35.000 149 21243.45 236.30 42947.47 47914.71 2018-05-29 13:14:36.000 149 21243.49 236.35 42947.42 47914.66 2018-05-29 13:14:37.000 149 21243.50 236.32 42947.43 47914.69 2018-05-29 13:14:38.000 149 21243.43 236.29 42947.42 47914.65 2018-05-29 13:14:39.000 149 21243.52 236.27 42947.44 47914.66 2018-05-29 13:14:40.000 149 21243.54 236.22 42947.43 47914.69 2018-05-29 13:14:41.000 149 21243.55 236.23 42947.44 47914.70 2018-05-29 13:14:42.000 149 21243.55 236.22 42947.45 47914.69 2018-05-29 13:14:43.000 149 21243.58 236.15 42947.43 47914.76 2018-05-29 13:14:44.000 149 21243.47 236.24 42947.49 47914.73 2018-05-29 13:14:45.000 149 21243.46 236.19 42947.49 47914.74 2018-05-29 13:14:46.000 149 21243.45 236.17 42947.52 47914.84 2018-05-29 13:14:47.000 149 21243.46 236.14 42947.55 47914.73 2018-05-29 13:14:48.000 149 21243.48 236.14 42947.51 47914.75 2018-05-29 13:14:49.000 149 21243.42 236.13 42947.51 47914.78 2018-05-29 13:14:50.000 149 21243.41 236.07 42947.54 47914.73 2018-05-29 13:14:51.000 149 21243.36 236.02 42947.53 47914.79 2018-05-29 13:14:52.000 149 21243.27 236.01 42947.49 47914.77 2018-05-29 13:14:53.000 149 21243.32 236.06 42947.50 47914.72 2018-05-29 13:14:54.000 149 21243.36 236.01 42947.52 47914.75 2018-05-29 13:14:55.000 149 21243.22 235.97 42947.58 47914.69 2018-05-29 13:14:56.000 149 21243.24 235.90 42947.61 47914.77 2018-05-29 13:14:57.000 149 21243.26 235.84 42947.59 47914.71 2018-05-29 13:14:58.000 149 21243.23 235.74 42947.69 47914.72 2018-05-29 13:14:59.000 149 21243.26 235.67 42947.78 47914.83 2018-05-29 13:15:00.000 149 21243.31 235.59 42947.73 47914.86 2018-05-29 13:15:01.000 149 21243.33 235.53 42947.78 47914.94 2018-05-29 13:15:02.000 149 21243.36 235.55 42947.81 47914.90 2018-05-29 13:15:03.000 149 21243.40 235.51 42947.89 47915.00 2018-05-29 13:15:04.000 149 21243.37 235.48 42947.90 47914.97 2018-05-29 13:15:05.000 149 21243.38 235.42 42947.93 47915.07 2018-05-29 13:15:06.000 149 21243.45 235.49 42947.96 47915.08 2018-05-29 13:15:07.000 149 21243.46 235.50 42947.98 47915.11 2018-05-29 13:15:08.000 149 21243.43 235.47 42947.94 47915.11 2018-05-29 13:15:09.000 149 21243.41 235.56 42947.98 47915.05 2018-05-29 13:15:10.000 149 21243.40 235.61 42947.90 47915.04 2018-05-29 13:15:11.000 149 21243.39 235.68 42947.87 47914.98 2018-05-29 13:15:12.000 149 21243.46 235.69 42947.85 47914.96 2018-05-29 13:15:13.000 149 21243.48 235.68 42947.85 47915.02 2018-05-29 13:15:14.000 149 21243.57 235.61 42947.80 47915.01 2018-05-29 13:15:15.000 149 21243.51 235.44 42947.93 47915.04 2018-05-29 13:15:16.000 149 21243.56 235.39 42947.97 47915.13 2018-05-29 13:15:17.000 149 21243.57 235.37 42947.95 47915.14 2018-05-29 13:15:18.000 149 21243.53 235.36 42947.93 47915.17 2018-05-29 13:15:19.000 149 21243.52 235.37 42947.99 47915.26 2018-05-29 13:15:20.000 149 21243.57 235.40 42948.09 47915.18 2018-05-29 13:15:21.000 149 21243.59 235.37 42948.08 47915.24 2018-05-29 13:15:22.000 149 21243.55 235.45 42948.10 47915.25 2018-05-29 13:15:23.000 149 21243.58 235.44 42948.08 47915.32 2018-05-29 13:15:24.000 149 21243.65 235.49 42948.06 47915.26 2018-05-29 13:15:25.000 149 21243.62 235.53 42948.07 47915.28 2018-05-29 13:15:26.000 149 21243.60 235.52 42948.04 47915.26 2018-05-29 13:15:27.000 149 21243.67 235.49 42947.97 47915.24 2018-05-29 13:15:28.000 149 21243.67 235.50 42947.95 47915.24 2018-05-29 13:15:29.000 149 21243.62 235.52 42947.95 47915.26 2018-05-29 13:15:30.000 149 21243.63 235.48 42948.00 47915.18 2018-05-29 13:15:31.000 149 21243.62 235.47 42948.01 47915.26 2018-05-29 13:15:32.000 149 21243.56 235.52 42948.01 47915.17 2018-05-29 13:15:33.000 149 21243.49 235.56 42947.97 47915.17 2018-05-29 13:15:34.000 149 21243.47 235.61 42947.99 47915.19 2018-05-29 13:15:35.000 149 21243.52 235.60 42947.95 47915.13 2018-05-29 13:15:36.000 149 21243.42 235.62 42947.91 47915.14 2018-05-29 13:15:37.000 149 21243.37 235.65 42947.84 47915.14 2018-05-29 13:15:38.000 149 21243.39 235.64 42947.93 47915.07 2018-05-29 13:15:39.000 149 21243.32 235.62 42947.90 47915.10 2018-05-29 13:15:40.000 149 21243.33 235.62 42947.95 47915.04 2018-05-29 13:15:41.000 149 21243.31 235.61 42947.84 47915.03 2018-05-29 13:15:42.000 149 21243.35 235.59 42947.83 47915.01 2018-05-29 13:15:43.000 149 21243.36 235.66 42947.84 47914.96 2018-05-29 13:15:44.000 149 21243.36 235.68 42947.85 47915.01 2018-05-29 13:15:45.000 149 21243.31 235.68 42947.86 47914.99 2018-05-29 13:15:46.000 149 21243.28 235.60 42947.84 47915.02 2018-05-29 13:15:47.000 149 21243.28 235.53 42947.86 47915.00 2018-05-29 13:15:48.000 149 21243.29 235.53 42947.87 47915.08 2018-05-29 13:15:49.000 149 21243.28 235.56 42947.87 47915.07 2018-05-29 13:15:50.000 149 21243.25 235.57 42947.91 47915.08 2018-05-29 13:15:51.000 149 21243.30 235.54 42947.88 47915.09 2018-05-29 13:15:52.000 149 21243.36 235.56 42947.92 47915.09 2018-05-29 13:15:53.000 149 21243.35 235.62 42947.93 47915.10 2018-05-29 13:15:54.000 149 21243.36 235.53 42947.91 47915.07 2018-05-29 13:15:55.000 149 21243.36 235.51 42947.92 47915.09 2018-05-29 13:15:56.000 149 21243.33 235.55 42947.89 47915.04 2018-05-29 13:15:57.000 149 21243.39 235.51 42947.83 47915.07 2018-05-29 13:15:58.000 149 21243.39 235.55 42947.88 47915.09 2018-05-29 13:15:59.000 149 21243.44 235.63 42947.88 47915.06 2018-05-29 13:16:00.000 149 21243.36 235.61 42947.91 47915.11 2018-05-29 13:16:01.000 149 21243.37 235.64 42947.86 47915.09 2018-05-29 13:16:02.000 149 21243.45 235.59 42947.89 47915.15 2018-05-29 13:16:03.000 149 21243.47 235.53 42947.91 47915.17 2018-05-29 13:16:04.000 149 21243.50 235.49 42947.96 47915.17 2018-05-29 13:16:05.000 149 21243.57 235.49 42947.95 47915.20 2018-05-29 13:16:06.000 149 21243.61 235.52 42947.96 47915.20 2018-05-29 13:16:07.000 149 21243.63 235.52 42948.01 47915.25 2018-05-29 13:16:08.000 149 21243.66 235.42 42948.00 47915.28 2018-05-29 13:16:09.000 149 21243.67 235.40 42948.02 47915.33 2018-05-29 13:16:10.000 149 21243.73 235.35 42948.05 47915.33 2018-05-29 13:16:11.000 149 21243.75 235.30 42948.10 47915.32 2018-05-29 13:16:12.000 149 21243.76 235.27 42948.08 47915.38 2018-05-29 13:16:13.000 149 21243.79 235.21 42948.12 47915.43 2018-05-29 13:16:14.000 149 21243.81 235.18 42948.12 47915.50 2018-05-29 13:16:15.000 149 21243.83 235.09 42948.14 47915.48 2018-05-29 13:16:16.000 149 21243.87 235.02 42948.15 47915.57 2018-05-29 13:16:17.000 149 21243.89 235.02 42948.23 47915.62 2018-05-29 13:16:18.000 149 21243.87 235.01 42948.29 47915.66 2018-05-29 13:16:19.000 149 21243.85 234.96 42948.31 47915.67 2018-05-29 13:16:20.000 149 21243.87 235.02 42948.33 47915.70 2018-05-29 13:16:21.000 149 21243.80 235.04 42948.33 47915.74 2018-05-29 13:16:22.000 149 21243.75 234.97 42948.37 47915.73 2018-05-29 13:16:23.000 149 21243.88 234.94 42948.46 47915.76 2018-05-29 13:16:24.000 149 21243.84 235.03 42948.45 47915.81 2018-05-29 13:16:25.000 149 21243.85 234.96 42948.46 47915.78 2018-05-29 13:16:26.000 149 21243.86 235.01 42948.40 47915.82 2018-05-29 13:16:27.000 149 21243.87 234.97 42948.39 47915.77 2018-05-29 13:16:28.000 149 21243.89 234.91 42948.41 47915.79 2018-05-29 13:16:29.000 149 21243.93 234.94 42948.42 47915.84 2018-05-29 13:16:30.000 149 21244.02 234.96 42948.41 47915.78 2018-05-29 13:16:31.000 149 21244.06 235.03 42948.41 47915.87 2018-05-29 13:16:32.000 149 21244.04 234.97 42948.40 47915.85 2018-05-29 13:16:33.000 149 21243.99 235.00 42948.43 47915.84 2018-05-29 13:16:34.000 149 21244.02 234.95 42948.40 47915.82 2018-05-29 13:16:35.000 149 21244.08 235.01 42948.39 47915.83 2018-05-29 13:16:36.000 149 21244.09 234.96 42948.43 47915.82 2018-05-29 13:16:37.000 149 21244.04 234.90 42948.38 47915.80 2018-05-29 13:16:38.000 149 21244.07 234.84 42948.41 47915.82 2018-05-29 13:16:39.000 149 21244.07 234.89 42948.43 47915.80 2018-05-29 13:16:40.000 149 21244.04 234.90 42948.46 47915.83 2018-05-29 13:16:41.000 149 21243.97 234.91 42948.49 47915.79 2018-05-29 13:16:42.000 149 21243.92 234.96 42948.42 47915.79 2018-05-29 13:16:43.000 149 21243.96 234.87 42948.33 47915.77 2018-05-29 13:16:44.000 149 21243.98 234.96 42948.38 47915.78 2018-05-29 13:16:45.000 149 21243.91 234.93 42948.36 47915.73 2018-05-29 13:16:46.000 149 21243.89 234.95 42948.31 47915.73 2018-05-29 13:16:47.000 149 21243.89 234.98 42948.38 47915.73 2018-05-29 13:16:48.000 149 21243.87 234.99 42948.42 47915.74 2018-05-29 13:16:49.000 149 21243.91 234.97 42948.41 47915.77 2018-05-29 13:16:50.000 149 21243.96 235.02 42948.41 47915.74 2018-05-29 13:16:51.000 149 21244.00 234.92 42948.41 47915.74 2018-05-29 13:16:52.000 149 21243.97 234.91 42948.40 47915.73 2018-05-29 13:16:53.000 149 21243.97 234.94 42948.36 47915.74 2018-05-29 13:16:54.000 149 21244.00 234.95 42948.42 47915.79 2018-05-29 13:16:55.000 149 21243.99 234.93 42948.42 47915.77 2018-05-29 13:16:56.000 149 21244.04 234.99 42948.40 47915.78 2018-05-29 13:16:57.000 149 21244.02 234.96 42948.40 47915.80 2018-05-29 13:16:58.000 149 21244.07 234.96 42948.39 47915.80 2018-05-29 13:16:59.000 149 21244.11 234.96 42948.45 47915.81 2018-05-29 13:17:00.000 149 21244.11 234.85 42948.41 47915.85 2018-05-29 13:17:01.000 149 21244.08 234.81 42948.33 47915.75 2018-05-29 13:17:02.000 149 21244.24 234.92 42948.28 47915.80 2018-05-29 13:17:03.000 149 21244.22 234.89 42948.26 47915.83 2018-05-29 13:17:04.000 149 21244.22 234.88 42948.26 47915.81 2018-05-29 13:17:05.000 149 21244.22 234.87 42948.33 47915.78 2018-05-29 13:17:06.000 149 21244.23 234.78 42948.27 47915.80 2018-05-29 13:17:07.000 149 21244.22 234.76 42948.31 47915.80 2018-05-29 13:17:08.000 149 21244.17 234.60 42948.31 47915.78 2018-05-29 13:17:09.000 149 21244.16 234.50 42948.37 47915.83 2018-05-29 13:17:10.000 149 21244.15 234.43 42948.37 47915.83 2018-05-29 13:17:11.000 149 21244.20 234.48 42948.37 47915.89 2018-05-29 13:17:12.000 149 21244.15 234.43 42948.37 47915.89 2018-05-29 13:17:13.000 149 21244.11 234.44 42948.45 47915.85 2018-05-29 13:17:14.000 149 21244.13 234.45 42948.47 47915.86 2018-05-29 13:17:15.000 149 21244.16 234.41 42948.52 47915.92 2018-05-29 13:17:16.000 149 21244.15 234.38 42948.54 47915.88 2018-05-29 13:17:17.000 149 21244.15 234.29 42948.49 47915.90 2018-05-29 13:17:18.000 149 21244.16 234.28 42948.55 47915.91 2018-05-29 13:17:19.000 149 21244.14 234.43 42948.53 47915.93 2018-05-29 13:17:20.000 149 21244.09 234.42 42948.45 47915.91 2018-05-29 13:17:21.000 149 21244.14 234.46 42948.49 47915.91 2018-05-29 13:17:22.000 149 21244.17 234.55 42948.47 47915.96 2018-05-29 13:17:23.000 149 21244.14 234.60 42948.44 47915.88 2018-05-29 13:17:24.000 149 21244.16 234.65 42948.37 47915.83 2018-05-29 13:17:25.000 149 21244.19 234.65 42948.30 47915.83 2018-05-29 13:17:26.000 149 21244.16 234.61 42948.33 47915.79 2018-05-29 13:17:27.000 149 21244.20 234.53 42948.28 47915.71 2018-05-29 13:17:28.000 149 21244.10 234.57 42948.24 47915.73 2018-05-29 13:17:29.000 149 21244.15 234.47 42948.19 47915.74 2018-05-29 13:17:30.000 149 21244.24 234.45 42948.19 47915.68 2018-05-29 13:17:31.000 149 21244.21 234.36 42948.15 47915.67 2018-05-29 13:17:32.000 149 21244.27 234.42 42948.10 47915.65 2018-05-29 13:17:33.000 149 21244.29 234.39 42948.10 47915.62 2018-05-29 13:17:34.000 149 21244.29 234.32 42948.13 47915.63 2018-05-29 13:17:35.000 149 21244.30 234.29 42948.07 47915.62 2018-05-29 13:17:36.000 149 21244.37 234.35 42948.12 47915.63 2018-05-29 13:17:37.000 149 21244.31 234.42 42948.08 47915.66 2018-05-29 13:17:38.000 149 21244.30 234.42 42948.02 47915.60 2018-05-29 13:17:39.000 149 21244.36 234.38 42947.97 47915.60 2018-05-29 13:17:40.000 149 21244.40 234.40 42947.96 47915.55 2018-05-29 13:17:41.000 149 21244.43 234.49 42947.93 47915.45 2018-05-29 13:17:42.000 149 21244.37 234.47 42947.87 47915.49 2018-05-29 13:17:43.000 149 21244.35 234.38 42947.91 47915.51 2018-05-29 13:17:44.000 149 21244.29 234.42 42947.90 47915.43 2018-05-29 13:17:45.000 149 21244.37 234.43 42947.81 47915.42 2018-05-29 13:17:46.000 149 21244.42 234.45 42947.83 47915.42 2018-05-29 13:17:47.000 149 21244.40 234.49 42947.74 47915.36 2018-05-29 13:17:48.000 149 21244.47 234.45 42947.74 47915.37 2018-05-29 13:17:49.000 149 21244.46 234.46 42947.68 47915.34 2018-05-29 13:17:50.000 149 21244.50 234.48 42947.70 47915.34 2018-05-29 13:17:51.000 149 21244.53 234.44 42947.80 47915.36 2018-05-29 13:17:52.000 149 21244.54 234.43 42947.83 47915.42 2018-05-29 13:17:53.000 149 21244.58 234.39 42947.81 47915.37 2018-05-29 13:17:54.000 149 21244.58 234.32 42947.81 47915.43 2018-05-29 13:17:55.000 149 21244.63 234.37 42947.84 47915.41 2018-05-29 13:17:56.000 149 21244.63 234.28 42947.81 47915.51 2018-05-29 13:17:57.000 149 21244.74 234.14 42947.85 47915.46 2018-05-29 13:17:58.000 149 21244.77 234.00 42947.89 47915.56 2018-05-29 13:17:59.000 149 21244.81 233.92 42948.00 47915.68 2018-05-29 13:18:00.000 149 21244.83 233.95 42948.01 47915.69 2018-05-29 13:18:01.000 149 21244.85 234.02 42948.02 47915.77 2018-05-29 13:18:02.000 149 21244.88 233.99 42948.02 47915.78 2018-05-29 13:18:03.000 149 21244.87 233.99 42947.98 47915.80 2018-05-29 13:18:04.000 149 21244.90 234.01 42947.91 47915.81 2018-05-29 13:18:05.000 149 21244.97 233.99 42947.96 47915.76 2018-05-29 13:18:06.000 149 21244.99 234.08 42947.99 47915.82 2018-05-29 13:18:07.000 149 21244.99 234.10 42947.97 47915.82 2018-05-29 13:18:08.000 149 21245.04 234.20 42947.97 47915.90 2018-05-29 13:18:09.000 149 21245.06 234.27 42947.94 47915.89 2018-05-29 13:18:10.000 149 21245.10 234.36 42947.85 47915.77 2018-05-29 13:18:11.000 149 21245.15 234.32 42947.79 47915.76 2018-05-29 13:18:12.000 149 21245.17 234.35 42947.79 47915.69 2018-05-29 13:18:13.000 149 21245.08 234.43 42947.79 47915.74 2018-05-29 13:18:14.000 149 21245.09 234.41 42947.76 47915.68 2018-05-29 13:18:15.000 149 21245.14 234.34 42947.74 47915.64 2018-05-29 13:18:16.000 149 21245.15 234.36 42947.70 47915.67 2018-05-29 13:18:17.000 149 21245.21 234.41 42947.72 47915.61 2018-05-29 13:18:18.000 149 21245.25 234.34 42947.73 47915.66 2018-05-29 13:18:19.000 149 21245.26 234.34 42947.70 47915.68 2018-05-29 13:18:20.000 149 21245.26 234.25 42947.72 47915.71 2018-05-29 13:18:21.000 149 21245.31 234.13 42947.81 47915.71 2018-05-29 13:18:22.000 149 21245.29 233.99 42947.84 47915.75 2018-05-29 13:18:23.000 149 21245.29 233.91 42947.88 47915.78 2018-05-29 13:18:24.000 149 21245.34 233.93 42947.87 47915.89 2018-05-29 13:18:25.000 149 21245.33 233.92 42947.91 47915.91 2018-05-29 13:18:26.000 149 21245.30 233.89 42947.93 47915.89 2018-05-29 13:18:27.000 149 21245.26 233.90 42947.95 47915.91 2018-05-29 13:18:28.000 149 21245.25 233.92 42948.05 47915.92 2018-05-29 13:18:29.000 149 21245.18 233.94 42948.12 47915.90 2018-05-29 13:18:30.000 149 21245.22 233.97 42948.05 47915.91 2018-05-29 13:18:31.000 149 21245.14 233.93 42948.04 47915.99 2018-05-29 13:18:32.000 149 21245.07 233.86 42948.02 47915.89 2018-05-29 13:18:33.000 149 21245.03 233.99 42947.96 47915.89 2018-05-29 13:18:34.000 149 21244.96 234.14 42947.90 47915.89 2018-05-29 13:18:35.000 149 21244.88 234.21 42947.86 47915.78 2018-05-29 13:18:36.000 149 21244.91 234.21 42947.83 47915.74 2018-05-29 13:18:37.000 149 21244.91 234.13 42947.87 47915.72 2018-05-29 13:18:38.000 149 21244.90 234.02 42947.84 47915.72 2018-05-29 13:18:39.000 149 21244.87 233.97 42947.86 47915.73 2018-05-29 13:18:40.000 149 21244.89 233.97 42947.84 47915.72 2018-05-29 13:18:41.000 149 21244.92 233.99 42947.90 47915.75 2018-05-29 13:18:42.000 149 21244.91 234.00 42947.95 47915.76 2018-05-29 13:18:43.000 149 21244.87 233.96 42947.99 47915.81 2018-05-29 13:18:44.000 149 21244.87 233.96 42948.00 47915.83 2018-05-29 13:18:45.000 149 21244.81 234.08 42948.00 47915.80 2018-05-29 13:18:46.000 149 21244.88 234.11 42948.00 47915.78 2018-05-29 13:18:47.000 149 21244.93 234.10 42947.95 47915.75 2018-05-29 13:18:48.000 149 21244.90 234.21 42947.80 47915.77 2018-05-29 13:18:49.000 149 21244.92 234.29 42947.79 47915.67 2018-05-29 13:18:50.000 149 21244.99 234.41 42947.76 47915.71 2018-05-29 13:18:51.000 149 21245.01 234.54 42947.71 47915.61 2018-05-29 13:18:52.000 149 21245.11 234.49 42947.63 47915.57 2018-05-29 13:18:53.000 149 21245.13 234.56 42947.59 47915.54 2018-05-29 13:18:54.000 149 21245.18 234.58 42947.59 47915.54 2018-05-29 13:18:55.000 149 21245.20 234.52 42947.55 47915.52 2018-05-29 13:18:56.000 149 21245.20 234.49 42947.58 47915.55 2018-05-29 13:18:57.000 149 21245.24 234.51 42947.65 47915.59 2018-05-29 13:18:58.000 149 21245.21 234.49 42947.65 47915.62 2018-05-29 13:18:59.000 149 21245.25 234.41 42947.66 47915.65 2018-05-29 13:19:00.000 149 21245.29 234.41 42947.68 47915.63 2018-05-29 13:19:01.000 149 21245.30 234.35 42947.73 47915.75 2018-05-29 13:19:02.000 149 21245.32 234.37 42947.79 47915.73 2018-05-29 13:19:03.000 149 21245.27 234.40 42947.74 47915.75 2018-05-29 13:19:04.000 149 21245.24 234.37 42947.77 47915.77 2018-05-29 13:19:05.000 149 21245.26 234.37 42947.83 47915.78 2018-05-29 13:19:06.000 149 21245.25 234.38 42947.79 47915.77 2018-05-29 13:19:07.000 149 21245.24 234.45 42947.81 47915.83 2018-05-29 13:19:08.000 149 21245.25 234.44 42947.78 47915.77 2018-05-29 13:19:09.000 149 21245.21 234.45 42947.80 47915.82 2018-05-29 13:19:10.000 149 21245.18 234.43 42947.81 47915.78 2018-05-29 13:19:11.000 149 21245.16 234.39 42947.89 47915.87 2018-05-29 13:19:12.000 149 21245.17 234.36 42947.88 47915.79 2018-05-29 13:19:13.000 149 21245.18 234.34 42947.93 47915.83 2018-05-29 13:19:14.000 149 21245.15 234.33 42947.96 47915.88 2018-05-29 13:19:15.000 149 21245.19 234.28 42947.99 47915.82 2018-05-29 13:19:16.000 149 21245.23 234.25 42948.01 47915.91 2018-05-29 13:19:17.000 149 21245.23 234.18 42948.04 47915.97 2018-05-29 13:19:18.000 149 21245.25 234.20 42948.01 47915.96 2018-05-29 13:19:19.000 149 21245.24 234.15 42948.09 47915.98 2018-05-29 13:19:20.000 149 21245.21 234.18 42948.10 47916.05 2018-05-29 13:19:21.000 149 21245.21 234.24 42948.10 47916.01 2018-05-29 13:19:22.000 149 21245.11 234.18 42948.18 47916.02 2018-05-29 13:19:23.000 149 21245.06 234.07 42948.19 47916.06 2018-05-29 13:19:24.000 149 21245.01 234.09 42948.23 47916.06 2018-05-29 13:19:25.000 149 21244.95 234.10 42948.31 47916.09 2018-05-29 13:19:26.000 149 21244.94 234.07 42948.37 47916.14 2018-05-29 13:19:27.000 149 21244.95 234.12 42948.39 47916.12 2018-05-29 13:19:28.000 149 21244.96 234.13 42948.33 47916.12 2018-05-29 13:19:29.000 149 21244.87 234.19 42948.41 47916.14 2018-05-29 13:19:30.000 149 21244.79 234.16 42948.40 47916.09 2018-05-29 13:19:31.000 149 21244.87 234.12 42948.44 47916.18 2018-05-29 13:19:32.000 149 21244.86 234.09 42948.45 47916.18 2018-05-29 13:19:33.000 149 21244.88 234.09 42948.49 47916.13 2018-05-29 13:19:34.000 149 21244.83 234.08 42948.47 47916.21 2018-05-29 13:19:35.000 149 21244.87 234.05 42948.48 47916.21 2018-05-29 13:19:36.000 149 21244.89 234.06 42948.47 47916.24 2018-05-29 13:19:37.000 149 21244.88 234.05 42948.55 47916.28 2018-05-29 13:19:38.000 149 21244.94 234.04 42948.50 47916.25 2018-05-29 13:19:39.000 149 21244.91 234.05 42948.57 47916.30 2018-05-29 13:19:40.000 149 21244.99 234.06 42948.49 47916.30 2018-05-29 13:19:41.000 149 21244.98 234.07 42948.51 47916.29 2018-05-29 13:19:42.000 149 21244.96 234.12 42948.46 47916.29 2018-05-29 13:19:43.000 149 21244.98 234.09 42948.46 47916.28 2018-05-29 13:19:44.000 149 21245.01 234.10 42948.50 47916.31 2018-05-29 13:19:45.000 149 21244.99 234.09 42948.50 47916.29 2018-05-29 13:19:46.000 149 21245.02 234.08 42948.45 47916.29 2018-05-29 13:19:47.000 149 21244.97 234.00 42948.51 47916.26 2018-05-29 13:19:48.000 149 21244.90 234.07 42948.48 47916.28 2018-05-29 13:19:49.000 149 21244.88 234.04 42948.49 47916.25 2018-05-29 13:19:50.000 149 21244.86 234.01 42948.53 47916.23 2018-05-29 13:19:51.000 149 21244.86 234.01 42948.51 47916.22 2018-05-29 13:19:52.000 149 21244.79 234.04 42948.47 47916.26 2018-05-29 13:19:53.000 149 21244.77 234.08 42948.51 47916.19 2018-05-29 13:19:54.000 149 21244.81 234.07 42948.56 47916.17 2018-05-29 13:19:55.000 149 21244.80 234.08 42948.50 47916.22 2018-05-29 13:19:56.000 149 21244.73 234.05 42948.48 47916.17 2018-05-29 13:19:57.000 149 21244.69 234.03 42948.54 47916.20 2018-05-29 13:19:58.000 149 21244.69 234.09 42948.50 47916.17 2018-05-29 13:19:59.000 149 21244.76 234.06 42948.49 47916.16 2018-05-29 13:20:00.000 149 21244.68 234.12 42948.49 47916.18 2018-05-29 13:20:01.000 149 21244.63 234.11 42948.45 47916.17 2018-05-29 13:20:02.000 149 21244.66 234.07 42948.51 47916.09 2018-05-29 13:20:03.000 149 21244.65 234.19 42948.47 47916.15 2018-05-29 13:20:04.000 149 21244.65 234.14 42948.46 47916.09 2018-05-29 13:20:05.000 149 21244.60 234.21 42948.56 47916.11 2018-05-29 13:20:06.000 149 21244.57 234.24 42948.57 47916.12 2018-05-29 13:20:07.000 149 21244.53 234.28 42948.57 47916.14 2018-05-29 13:20:08.000 149 21244.47 234.39 42948.61 47916.16 2018-05-29 13:20:09.000 149 21244.42 234.44 42948.57 47916.14 2018-05-29 13:20:10.000 149 21244.41 234.46 42948.60 47916.10 2018-05-29 13:20:11.000 149 21244.37 234.53 42948.57 47916.08 2018-05-29 13:20:12.000 149 21244.40 234.61 42948.56 47916.06 2018-05-29 13:20:13.000 149 21244.35 234.67 42948.55 47916.07 2018-05-29 13:20:14.000 149 21244.32 234.69 42948.54 47916.04 2018-05-29 13:20:15.000 149 21244.32 234.67 42948.49 47916.05 2018-05-29 13:20:16.000 149 21244.25 234.65 42948.49 47915.97 2018-05-29 13:20:17.000 149 21244.26 234.66 42948.49 47916.05 2018-05-29 13:20:18.000 149 21244.32 234.67 42948.57 47916.02 2018-05-29 13:20:19.000 149 21244.30 234.59 42948.55 47916.02 2018-05-29 13:20:20.000 149 21244.29 234.61 42948.52 47916.02 2018-05-29 13:20:21.000 149 21244.27 234.58 42948.57 47915.99 2018-05-29 13:20:22.000 149 21244.30 234.54 42948.60 47915.99 2018-05-29 13:20:23.000 149 21244.26 234.53 42948.63 47916.04 2018-05-29 13:20:24.000 149 21244.20 234.55 42948.56 47916.00 2018-05-29 13:20:25.000 149 21244.17 234.49 42948.63 47916.02 2018-05-29 13:20:26.000 149 21244.11 234.48 42948.61 47916.03 2018-05-29 13:20:27.000 149 21244.10 234.46 42948.61 47916.04 2018-05-29 13:20:28.000 149 21244.14 234.36 42948.58 47916.02 2018-05-29 13:20:29.000 149 21244.04 234.37 42948.67 47916.01 2018-05-29 13:20:30.000 149 21244.06 234.49 42948.63 47916.06 2018-05-29 13:20:31.000 149 21244.09 234.50 42948.66 47915.98 2018-05-29 13:20:32.000 149 21244.09 234.41 42948.71 47916.03 2018-05-29 13:20:33.000 149 21244.01 234.41 42948.68 47916.02 2018-05-29 13:20:34.000 149 21243.99 234.36 42948.67 47915.94 2018-05-29 13:20:35.000 149 21243.98 234.27 42948.66 47915.98 2018-05-29 13:20:36.000 149 21244.02 234.24 42948.59 47915.92 2018-05-29 13:20:37.000 149 21243.98 234.29 42948.57 47915.93 2018-05-29 13:20:38.000 149 21243.93 234.27 42948.52 47915.95 2018-05-29 13:20:39.000 149 21243.94 234.32 42948.58 47915.92 2018-05-29 13:20:40.000 149 21243.91 234.35 42948.57 47915.91 2018-05-29 13:20:41.000 149 21243.91 234.31 42948.48 47915.88 2018-05-29 13:20:42.000 149 21243.88 234.36 42948.43 47915.81 2018-05-29 13:20:43.000 149 21243.87 234.46 42948.40 47915.78 2018-05-29 13:20:44.000 149 21243.77 234.48 42948.39 47915.77 2018-05-29 13:20:45.000 149 21243.69 234.46 42948.38 47915.74 2018-05-29 13:20:46.000 149 21243.64 234.56 42948.39 47915.69 2018-05-29 13:20:47.000 149 21243.69 234.63 42948.44 47915.72 2018-05-29 13:20:48.000 149 21243.74 234.71 42948.47 47915.70 2018-05-29 13:20:49.000 149 21243.61 234.71 42948.46 47915.67 2018-05-29 13:20:50.000 149 21243.57 234.85 42948.40 47915.67 2018-05-29 13:20:51.000 149 21243.55 234.99 42948.34 47915.57 2018-05-29 13:20:52.000 149 21243.45 235.10 42948.29 47915.53 2018-05-29 13:20:53.000 149 21243.38 235.17 42948.30 47915.42 2018-05-29 13:20:54.000 149 21243.33 235.23 42948.19 47915.38 2018-05-29 13:20:55.000 149 21243.29 235.24 42948.11 47915.29 2018-05-29 13:20:56.000 149 21243.29 235.37 42948.12 47915.29 2018-05-29 13:20:57.000 149 21243.25 235.43 42948.11 47915.25 2018-05-29 13:20:58.000 149 21243.25 235.41 42948.08 47915.21 2018-05-29 13:20:59.000 149 21243.23 235.40 42948.13 47915.17 2018-05-29 13:21:00.000 149 21243.25 235.44 42948.12 47915.21 2018-05-29 13:21:01.000 149 21243.25 235.45 42948.10 47915.21 2018-05-29 13:21:02.000 149 21243.27 235.44 42948.06 47915.13 2018-05-29 13:21:03.000 149 21243.26 235.50 42948.02 47915.16 2018-05-29 13:21:04.000 149 21243.17 235.59 42948.05 47915.11 2018-05-29 13:21:05.000 149 21243.23 235.63 42948.04 47915.20 2018-05-29 13:21:06.000 149 21243.16 235.70 42948.06 47915.09 2018-05-29 13:21:07.000 149 21243.10 235.71 42948.04 47915.14 2018-05-29 13:21:08.000 149 21243.12 235.71 42948.02 47915.02 2018-05-29 13:21:09.000 149 21243.09 235.71 42947.98 47915.04 2018-05-29 13:21:10.000 149 21243.08 235.74 42947.99 47914.98 2018-05-29 13:21:11.000 149 21243.00 235.78 42947.95 47914.98 2018-05-29 13:21:12.000 149 21243.06 235.77 42947.93 47914.97 2018-05-29 13:21:13.000 149 21243.03 235.82 42947.93 47914.96 2018-05-29 13:21:14.000 149 21243.05 235.74 42947.94 47914.99 2018-05-29 13:21:15.000 149 21243.08 235.73 42947.95 47914.95 2018-05-29 13:21:16.000 149 21243.07 235.77 42947.92 47914.90 2018-05-29 13:21:17.000 149 21243.09 235.87 42947.90 47914.98 2018-05-29 13:21:18.000 149 21243.06 235.89 42947.86 47914.95 2018-05-29 13:21:19.000 149 21243.10 235.93 42947.80 47914.85 2018-05-29 13:21:20.000 149 21243.10 235.89 42947.90 47914.89 2018-05-29 13:21:21.000 149 21243.12 235.68 42947.96 47914.87 2018-05-29 13:21:22.000 149 21243.24 235.62 42948.02 47914.96 2018-05-29 13:21:23.000 149 21243.24 235.65 42948.02 47914.98 2018-05-29 13:21:24.000 149 21243.26 235.57 42948.04 47915.09 2018-05-29 13:21:25.000 149 21243.23 235.61 42948.03 47915.13 2018-05-29 13:21:26.000 149 21243.20 235.72 42948.05 47915.10 2018-05-29 13:21:27.000 149 21243.13 235.77 42948.05 47915.14 2018-05-29 13:21:28.000 149 21243.00 235.70 42948.05 47915.07 2018-05-29 13:21:29.000 149 21242.89 235.76 42948.02 47915.05 2018-05-29 13:21:30.000 149 21242.90 235.99 42947.96 47914.96 2018-05-29 13:21:31.000 149 21242.83 236.10 42947.88 47914.91 2018-05-29 13:21:32.000 149 21242.79 236.15 42947.77 47914.73 2018-05-29 13:21:33.000 149 21242.75 236.15 42947.65 47914.64 2018-05-29 13:21:34.000 149 21242.70 236.09 42947.61 47914.60 2018-05-29 13:21:35.000 149 21242.67 236.12 42947.59 47914.53 2018-05-29 13:21:36.000 149 21242.64 236.17 42947.55 47914.50 2018-05-29 13:21:37.000 149 21242.59 236.15 42947.59 47914.46 2018-05-29 13:21:38.000 149 21242.49 236.21 42947.58 47914.41 2018-05-29 13:21:39.000 149 21242.42 236.25 42947.53 47914.40 2018-05-29 13:21:40.000 149 21242.45 236.17 42947.57 47914.38 2018-05-29 13:21:41.000 149 21242.45 236.24 42947.53 47914.38 2018-05-29 13:21:42.000 149 21242.42 236.34 42947.52 47914.33 2018-05-29 13:21:43.000 149 21242.39 236.36 42947.49 47914.34 2018-05-29 13:21:44.000 149 21242.46 236.19 42947.53 47914.29 2018-05-29 13:21:45.000 149 21242.41 236.05 42947.63 47914.33 2018-05-29 13:21:46.000 149 21242.37 235.99 42947.74 47914.38 2018-05-29 13:21:47.000 149 21242.42 236.00 42947.82 47914.48 2018-05-29 13:21:48.000 149 21242.36 235.99 42947.80 47914.50 2018-05-29 13:21:49.000 149 21242.32 236.06 42947.81 47914.55 2018-05-29 13:21:50.000 149 21242.33 236.02 42947.81 47914.56 2018-05-29 13:21:51.000 149 21242.29 235.99 42947.84 47914.53 2018-05-29 13:21:52.000 149 21242.31 235.99 42947.91 47914.53 2018-05-29 13:21:53.000 149 21242.27 236.02 42947.96 47914.59 2018-05-29 13:21:54.000 149 21242.28 235.97 42947.93 47914.58 2018-05-29 13:21:55.000 149 21242.25 235.94 42947.96 47914.63 2018-05-29 13:21:56.000 149 21242.20 235.95 42948.03 47914.62 2018-05-29 13:21:57.000 149 21242.17 235.93 42948.01 47914.60 2018-05-29 13:21:58.000 149 21242.14 235.92 42947.99 47914.62 2018-05-29 13:21:59.000 149 21242.17 235.93 42948.03 47914.63 2018-05-29 13:22:00.000 149 21242.15 235.88 42948.07 47914.66 2018-05-29 13:22:01.000 149 21242.15 235.93 42948.02 47914.63 2018-05-29 13:22:02.000 149 21242.14 235.94 42948.00 47914.67 2018-05-29 13:22:03.000 149 21242.20 235.98 42948.04 47914.67 2018-05-29 13:22:04.000 149 21242.21 235.91 42948.07 47914.70 2018-05-29 13:22:05.000 149 21242.22 235.90 42948.15 47914.71 2018-05-29 13:22:06.000 149 21242.16 235.94 42948.15 47914.69 2018-05-29 13:22:07.000 149 21242.08 236.02 42948.16 47914.71 2018-05-29 13:22:08.000 149 21242.11 235.98 42948.12 47914.71 2018-05-29 13:22:09.000 149 21242.15 235.92 42948.08 47914.70 2018-05-29 13:22:10.000 149 21242.15 235.89 42948.10 47914.71 2018-05-29 13:22:11.000 149 21242.15 235.94 42948.05 47914.69 2018-05-29 13:22:12.000 149 21242.12 235.95 42948.05 47914.67 2018-05-29 13:22:13.000 149 21242.13 235.89 42948.11 47914.71 2018-05-29 13:22:14.000 149 21242.10 235.82 42948.14 47914.72 2018-05-29 13:22:15.000 149 21242.06 235.89 42948.14 47914.66 2018-05-29 13:22:16.000 149 21242.05 235.85 42948.16 47914.72 2018-05-29 13:22:17.000 149 21242.08 235.82 42948.20 47914.73 2018-05-29 13:22:18.000 149 21242.12 235.74 42948.28 47914.76 2018-05-29 13:22:19.000 149 21242.16 235.75 42948.29 47914.72 2018-05-29 13:22:20.000 149 21242.16 235.79 42948.27 47914.86 2018-05-29 13:22:21.000 149 21242.08 235.74 42948.28 47914.77 2018-05-29 13:22:22.000 149 21242.00 235.71 42948.28 47914.80 2018-05-29 13:22:23.000 149 21241.92 235.76 42948.30 47914.74 2018-05-29 13:22:24.000 149 21241.81 235.80 42948.30 47914.78 2018-05-29 13:22:25.000 149 21241.73 235.83 42948.28 47914.78 2018-05-29 13:22:26.000 149 21241.65 235.85 42948.31 47914.71 2018-05-29 13:22:27.000 149 21241.60 235.93 42948.29 47914.75 2018-05-29 13:22:28.000 149 21241.59 235.96 42948.29 47914.66 2018-05-29 13:22:29.000 149 21241.56 236.00 42948.25 47914.66 2018-05-29 13:22:30.000 149 21241.53 235.99 42948.36 47914.62 2018-05-29 13:22:31.000 149 21241.43 236.04 42948.37 47914.61 2018-05-29 13:22:32.000 149 21241.36 236.04 42948.36 47914.57 2018-05-29 13:22:33.000 149 21241.37 236.06 42948.37 47914.56 2018-05-29 13:22:34.000 149 21241.31 236.14 42948.33 47914.49 2018-05-29 13:22:35.000 149 21241.26 236.24 42948.23 47914.47 2018-05-29 13:22:36.000 149 21241.19 236.26 42948.17 47914.42 2018-05-29 13:22:37.000 149 21241.14 236.32 42948.18 47914.39 2018-05-29 13:22:38.000 149 21241.16 236.26 42948.18 47914.25 2018-05-29 13:22:39.000 149 21241.14 236.20 42948.20 47914.33 2018-05-29 13:22:40.000 149 21241.14 236.17 42948.17 47914.28 2018-05-29 13:22:41.000 149 21241.08 236.18 42948.22 47914.31 2018-05-29 13:22:42.000 149 21241.10 236.07 42948.28 47914.31 2018-05-29 13:22:43.000 149 21241.14 236.09 42948.32 47914.38 2018-05-29 13:22:44.000 149 21241.20 236.01 42948.37 47914.40 2018-05-29 13:22:45.000 149 21241.28 235.97 42948.39 47914.46 2018-05-29 13:22:46.000 149 21241.18 235.94 42948.43 47914.50 2018-05-29 13:22:47.000 149 21241.12 235.88 42948.44 47914.53 2018-05-29 13:22:48.000 149 21241.20 235.85 42948.48 47914.59 2018-05-29 13:22:49.000 149 21241.25 235.89 42948.49 47914.66 2018-05-29 13:22:50.000 149 21241.20 235.83 42948.56 47914.59 2018-05-29 13:22:51.000 149 21241.26 235.78 42948.56 47914.64 2018-05-29 13:22:52.000 149 21241.28 235.72 42948.57 47914.66 2018-05-29 13:22:53.000 149 21241.26 235.71 42948.54 47914.67 2018-05-29 13:22:54.000 149 21241.27 235.74 42948.53 47914.66 2018-05-29 13:22:55.000 149 21241.30 235.79 42948.51 47914.68 2018-05-29 13:22:56.000 149 21241.31 235.79 42948.48 47914.70 2018-05-29 13:22:57.000 149 21241.38 235.79 42948.51 47914.66 2018-05-29 13:22:58.000 149 21241.40 235.82 42948.47 47914.74 2018-05-29 13:22:59.000 149 21241.44 235.87 42948.41 47914.68 2018-05-29 13:23:00.000 149 21241.39 235.83 42948.43 47914.67 2018-05-29 13:23:01.000 149 21241.42 235.80 42948.44 47914.67 2018-05-29 13:23:02.000 149 21241.45 235.79 42948.46 47914.67 2018-05-29 13:23:03.000 149 21241.39 235.85 42948.42 47914.63 2018-05-29 13:23:04.000 149 21241.36 235.91 42948.31 47914.67 2018-05-29 13:23:05.000 149 21241.32 235.84 42948.33 47914.61 2018-05-29 13:23:06.000 149 21241.31 235.83 42948.30 47914.60 2018-05-29 13:23:07.000 149 21241.30 235.86 42948.27 47914.54 2018-05-29 13:23:08.000 149 21241.26 235.86 42948.27 47914.50 2018-05-29 13:23:09.000 149 21241.17 235.87 42948.26 47914.50 2018-05-29 13:23:10.000 149 21241.17 235.91 42948.32 47914.48 2018-05-29 13:23:11.000 149 21241.16 235.94 42948.35 47914.47 2018-05-29 13:23:12.000 149 21241.14 235.98 42948.31 47914.42 2018-05-29 13:23:13.000 149 21241.09 236.04 42948.26 47914.41 2018-05-29 13:23:14.000 149 21241.07 236.05 42948.22 47914.36 2018-05-29 13:23:15.000 149 21241.05 236.03 42948.14 47914.31 2018-05-29 13:23:16.000 149 21241.01 235.93 42948.12 47914.27 2018-05-29 13:23:17.000 149 21241.00 235.82 42948.10 47914.26 2018-05-29 13:23:18.000 149 21241.03 235.74 42948.11 47914.23 2018-05-29 13:23:19.000 149 21240.99 235.73 42948.12 47914.29 2018-05-29 13:23:20.000 149 21241.05 235.74 42948.04 47914.22 2018-05-29 13:23:21.000 149 21241.16 235.73 42948.10 47914.27 2018-05-29 13:23:22.000 149 21241.10 235.77 42948.08 47914.25 2018-05-29 13:23:23.000 149 21241.08 235.79 42948.08 47914.27 2018-05-29 13:23:24.000 149 21241.08 235.84 42948.14 47914.26 2018-05-29 13:23:25.000 149 21241.06 235.86 42948.20 47914.27 2018-05-29 13:23:26.000 149 21241.05 235.86 42948.17 47914.26 2018-05-29 13:23:27.000 149 21241.10 235.84 42948.15 47914.30 2018-05-29 13:23:28.000 149 21241.09 235.86 42948.16 47914.24 2018-05-29 13:23:29.000 149 21241.10 235.91 42948.19 47914.23 2018-05-29 13:23:30.000 149 21241.05 235.92 42948.27 47914.29 2018-05-29 13:23:31.000 149 21241.03 235.91 42948.31 47914.29 2018-05-29 13:23:32.000 149 21241.07 235.97 42948.27 47914.28 2018-05-29 13:23:33.000 149 21241.02 236.04 42948.22 47914.24 2018-05-29 13:23:34.000 149 21241.06 236.12 42948.18 47914.30 2018-05-29 13:23:35.000 149 21241.04 236.11 42948.22 47914.27 2018-05-29 13:23:36.000 149 21241.03 236.08 42948.24 47914.30 2018-05-29 13:23:37.000 149 21241.03 236.07 42948.22 47914.28 2018-05-29 13:23:38.000 149 21241.05 236.13 42948.23 47914.29 2018-05-29 13:23:39.000 149 21241.09 236.08 42948.31 47914.29 2018-05-29 13:23:40.000 149 21241.08 236.09 42948.30 47914.29 2018-05-29 13:23:41.000 149 21241.05 236.04 42948.29 47914.37 2018-05-29 13:23:42.000 149 21241.04 236.02 42948.19 47914.34 2018-05-29 13:23:43.000 149 21241.05 236.03 42948.20 47914.36 2018-05-29 13:23:44.000 149 21241.09 235.93 42948.22 47914.33 2018-05-29 13:23:45.000 149 21241.15 235.96 42948.17 47914.34 2018-05-29 13:23:46.000 149 21241.25 235.92 42948.15 47914.38 2018-05-29 13:23:47.000 149 21241.23 235.94 42948.11 47914.37 2018-05-29 13:23:48.000 149 21241.25 235.89 42948.16 47914.32 2018-05-29 13:23:49.000 149 21241.30 235.81 42948.14 47914.30 2018-05-29 13:23:50.000 149 21241.35 235.79 42948.18 47914.38 2018-05-29 13:23:51.000 149 21241.33 235.75 42948.14 47914.33 2018-05-29 13:23:52.000 149 21241.34 235.80 42948.11 47914.43 2018-05-29 13:23:53.000 149 21241.36 235.82 42948.06 47914.44 2018-05-29 13:23:54.000 149 21241.39 235.83 42948.11 47914.41 2018-05-29 13:23:55.000 149 21241.48 235.87 42948.10 47914.41 2018-05-29 13:23:56.000 149 21241.51 235.91 42948.08 47914.42 2018-05-29 13:23:57.000 149 21241.57 235.92 42948.07 47914.42 2018-05-29 13:23:58.000 149 21241.63 235.88 42948.10 47914.45 2018-05-29 13:23:59.000 149 21241.66 235.89 42948.13 47914.50 2018-05-29 13:24:00.000 149 21241.73 235.84 42948.14 47914.55 2018-05-29 13:24:01.000 149 21241.68 235.87 42948.16 47914.55 2018-05-29 13:24:02.000 149 21241.69 236.01 42948.18 47914.53 2018-05-29 13:24:03.000 149 21241.64 236.18 42948.10 47914.48 2018-05-29 13:24:04.000 149 21241.58 236.26 42947.99 47914.49 2018-05-29 13:24:05.000 149 21241.60 236.29 42947.93 47914.44 2018-05-29 13:24:06.000 149 21241.63 236.31 42947.90 47914.31 2018-05-29 13:24:07.000 149 21241.63 236.16 42947.90 47914.32 2018-05-29 13:24:08.000 149 21241.65 236.15 42947.95 47914.28 2018-05-29 13:24:09.000 149 21241.62 236.08 42947.95 47914.31 2018-05-29 13:24:10.000 149 21241.66 236.01 42947.96 47914.33 2018-05-29 13:24:11.000 149 21241.61 236.08 42947.95 47914.33 2018-05-29 13:24:12.000 149 21241.59 236.18 42947.90 47914.32 2018-05-29 13:24:13.000 149 21241.59 236.21 42947.79 47914.26 2018-05-29 13:24:14.000 149 21241.59 236.16 42947.84 47914.22 2018-05-29 13:24:15.000 149 21241.59 236.17 42947.86 47914.26 2018-05-29 13:24:16.000 149 21241.62 236.18 42947.88 47914.21 2018-05-29 13:24:17.000 149 21241.67 236.18 42947.90 47914.28 2018-05-29 13:24:18.000 149 21241.75 236.24 42947.81 47914.23 2018-05-29 13:24:19.000 149 21241.74 236.24 42947.79 47914.30 2018-05-29 13:24:20.000 149 21241.74 236.17 42947.81 47914.25 2018-05-29 13:24:21.000 149 21241.70 236.21 42947.82 47914.31 2018-05-29 13:24:22.000 149 21241.79 236.27 42947.84 47914.26 2018-05-29 13:24:23.000 149 21241.75 236.33 42947.74 47914.29 2018-05-29 13:24:24.000 149 21241.67 236.38 42947.67 47914.18 2018-05-29 13:24:25.000 149 21241.67 236.44 42947.65 47914.17 2018-05-29 13:24:26.000 149 21241.60 236.57 42947.59 47914.10 2018-05-29 13:24:27.000 149 21241.61 236.54 42947.59 47914.07 2018-05-29 13:24:28.000 149 21241.61 236.56 42947.59 47914.08 2018-05-29 13:24:29.000 149 21241.59 236.58 42947.64 47914.05 2018-05-29 13:24:30.000 149 21241.56 236.53 42947.68 47914.02 2018-05-29 13:24:31.000 149 21241.57 236.52 42947.59 47914.02 2018-05-29 13:24:32.000 149 21241.54 236.47 42947.66 47914.08 2018-05-29 13:24:33.000 149 21241.49 236.44 42947.72 47914.06 2018-05-29 13:24:34.000 149 21241.43 236.51 42947.66 47914.04 2018-05-29 13:24:35.000 149 21241.41 236.51 42947.67 47914.07 2018-05-29 13:24:36.000 149 21241.42 236.51 42947.62 47914.05 2018-05-29 13:24:37.000 149 21241.36 236.53 42947.66 47914.01 2018-05-29 13:24:38.000 149 21241.34 236.56 42947.68 47914.01 2018-05-29 13:24:39.000 149 21241.29 236.60 42947.68 47914.03 2018-05-29 13:24:40.000 149 21241.25 236.56 42947.69 47914.01 2018-05-29 13:24:41.000 149 21241.24 236.49 42947.81 47914.03 2018-05-29 13:24:42.000 149 21241.32 236.36 42947.87 47913.99 2018-05-29 13:24:43.000 149 21241.36 236.18 42947.91 47914.11 2018-05-29 13:24:44.000 149 21241.34 236.12 42948.01 47914.19 2018-05-29 13:24:45.000 149 21241.32 236.09 42948.07 47914.26 2018-05-29 13:24:46.000 149 21241.27 236.04 42948.12 47914.30 2018-05-29 13:24:47.000 149 21241.30 236.08 42948.10 47914.36 2018-05-29 13:24:48.000 149 21241.32 236.04 42948.15 47914.32 2018-05-29 13:24:49.000 149 21241.27 236.05 42948.20 47914.40 2018-05-29 13:24:50.000 149 21241.28 235.99 42948.22 47914.42 2018-05-29 13:24:51.000 149 21241.23 235.98 42948.27 47914.42 2018-05-29 13:24:52.000 149 21241.25 235.97 42948.30 47914.45 2018-05-29 13:24:53.000 149 21241.22 235.99 42948.33 47914.47 2018-05-29 13:24:54.000 149 21241.25 236.03 42948.35 47914.51 2018-05-29 13:24:55.000 149 21241.29 235.97 42948.38 47914.49 2018-05-29 13:24:56.000 149 21241.25 235.95 42948.37 47914.44 2018-05-29 13:24:57.000 149 21241.20 235.93 42948.32 47914.53 2018-05-29 13:24:58.000 149 21241.25 235.95 42948.37 47914.46 2018-05-29 13:24:59.000 149 21241.31 235.97 42948.39 47914.53 2018-05-29 13:25:00.000 149 21241.35 236.05 42948.36 47914.60 2018-05-29 13:25:01.000 149 21241.35 236.02 42948.30 47914.56 2018-05-29 13:25:02.000 149 21241.44 235.99 42948.25 47914.56 2018-05-29 13:25:03.000 149 21241.45 235.97 42948.27 47914.58 2018-05-29 13:25:04.000 149 21241.48 235.96 42948.23 47914.51 2018-05-29 13:25:05.000 149 21241.53 236.06 42948.32 47914.57 2018-05-29 13:25:06.000 149 21241.54 236.04 42948.26 47914.54 2018-05-29 13:25:07.000 149 21241.54 235.99 42948.26 47914.58 2018-05-29 13:25:08.000 149 21241.52 235.97 42948.20 47914.47 2018-05-29 13:25:09.000 149 21241.54 235.97 42948.20 47914.59 2018-05-29 13:25:10.000 149 21241.61 235.98 42948.15 47914.58 2018-05-29 13:25:11.000 149 21241.55 235.98 42948.22 47914.59 2018-05-29 13:25:12.000 149 21241.53 235.98 42948.23 47914.59 2018-05-29 13:25:13.000 149 21241.60 235.95 42948.29 47914.61 2018-05-29 13:25:14.000 149 21241.64 235.96 42948.34 47914.59 2018-05-29 13:25:15.000 149 21241.63 235.94 42948.36 47914.63 2018-05-29 13:25:16.000 149 21241.56 235.98 42948.33 47914.66 2018-05-29 13:25:17.000 149 21241.54 236.06 42948.33 47914.66 2018-05-29 13:25:18.000 149 21241.56 236.09 42948.33 47914.60 2018-05-29 13:25:19.000 149 21241.58 236.06 42948.27 47914.64 2018-05-29 13:25:20.000 149 21241.57 236.04 42948.27 47914.60 2018-05-29 13:25:21.000 149 21241.52 236.03 42948.26 47914.60 2018-05-29 13:25:22.000 149 21241.43 236.07 42948.26 47914.58 2018-05-29 13:25:23.000 149 21241.36 236.12 42948.29 47914.55 2018-05-29 13:25:24.000 149 21241.26 236.19 42948.29 47914.48 2018-05-29 13:25:25.000 149 21241.27 236.22 42948.26 47914.43 2018-05-29 13:25:26.000 149 21241.12 236.27 42948.20 47914.42 2018-05-29 13:25:27.000 149 21240.97 236.34 42948.22 47914.38 2018-05-29 13:25:28.000 149 21240.84 236.32 42948.27 47914.35 2018-05-29 13:25:29.000 149 21240.63 236.36 42948.27 47914.31 2018-05-29 13:25:30.000 149 21240.57 236.39 42948.29 47914.20 2018-05-29 13:25:31.000 149 21240.48 236.42 42948.32 47914.16 2018-05-29 13:25:32.000 149 21240.27 236.42 42948.39 47914.14 2018-05-29 13:25:33.000 149 21240.22 236.53 42948.33 47914.07 2018-05-29 13:25:34.000 149 21240.10 236.57 42948.33 47914.02 2018-05-29 13:25:35.000 149 21239.97 236.61 42948.27 47913.96 2018-05-29 13:25:36.000 149 21239.88 236.66 42948.28 47913.95 2018-05-29 13:25:37.000 149 21239.83 236.65 42948.34 47913.90 2018-05-29 13:25:38.000 149 21239.80 236.65 42948.38 47913.88 2018-05-29 13:25:39.000 149 21239.81 236.76 42948.36 47913.93 2018-05-29 13:25:40.000 149 21239.79 236.76 42948.37 47913.85 2018-05-29 13:25:41.000 149 21239.77 236.85 42948.38 47913.91 2018-05-29 13:25:42.000 149 21239.78 236.85 42948.37 47913.84 2018-05-29 13:25:43.000 149 21239.75 236.86 42948.40 47913.89 2018-05-29 13:25:44.000 149 21239.77 236.86 42948.43 47913.90 2018-05-29 13:25:45.000 149 21239.77 236.91 42948.45 47913.90 2018-05-29 13:25:46.000 149 21239.80 236.88 42948.49 47913.91 2018-05-29 13:25:47.000 149 21239.86 236.91 42948.39 47913.99 2018-05-29 13:25:48.000 149 21239.90 236.87 42948.48 47913.99 2018-05-29 13:25:49.000 149 21239.93 236.87 42948.44 47914.04 2018-05-29 13:25:50.000 149 21239.92 236.89 42948.46 47914.09 2018-05-29 13:25:51.000 149 21239.95 236.90 42948.46 47914.06 2018-05-29 13:25:52.000 149 21239.89 236.86 42948.51 47914.12 2018-05-29 13:25:53.000 149 21239.99 236.85 42948.48 47914.15 2018-05-29 13:25:54.000 149 21240.03 236.88 42948.54 47914.16 2018-05-29 13:25:55.000 149 21240.08 236.93 42948.60 47914.18 2018-05-29 13:25:56.000 149 21240.12 236.95 42948.58 47914.20 2018-05-29 13:25:57.000 149 21240.13 236.94 42948.58 47914.23 2018-05-29 13:25:58.000 149 21240.20 236.88 42948.58 47914.27 2018-05-29 13:25:59.000 149 21240.26 236.88 42948.62 47914.24 2018-05-29 13:26:00.000 149 21240.29 236.89 42948.65 47914.32 2018-05-29 13:26:01.000 149 21240.19 236.89 42948.67 47914.34 2018-05-29 13:26:02.000 149 21240.27 236.88 42948.68 47914.37 2018-05-29 13:26:03.000 149 21240.27 236.83 42948.64 47914.32 2018-05-29 13:26:04.000 149 21240.23 236.80 42948.64 47914.37 2018-05-29 13:26:05.000 149 21240.20 236.78 42948.64 47914.37 2018-05-29 13:26:06.000 149 21240.25 236.81 42948.69 47914.37 2018-05-29 13:26:07.000 149 21240.27 236.82 42948.67 47914.37 2018-05-29 13:26:08.000 149 21240.29 236.85 42948.64 47914.41 2018-05-29 13:26:09.000 149 21240.28 236.83 42948.69 47914.44 2018-05-29 13:26:10.000 149 21240.31 236.90 42948.69 47914.39 2018-05-29 13:26:11.000 149 21240.32 236.93 42948.73 47914.38 2018-05-29 13:26:12.000 149 21240.30 236.87 42948.68 47914.39 2018-05-29 13:26:13.000 149 21240.26 236.90 42948.66 47914.40 2018-05-29 13:26:14.000 149 21240.21 236.96 42948.67 47914.39 2018-05-29 13:26:15.000 149 21240.16 236.94 42948.68 47914.39 2018-05-29 13:26:16.000 149 21240.16 236.97 42948.67 47914.35 2018-05-29 13:26:17.000 149 21240.09 237.00 42948.69 47914.33 2018-05-29 13:26:18.000 149 21240.02 237.03 42948.69 47914.30 2018-05-29 13:26:19.000 149 21239.96 237.08 42948.69 47914.26 2018-05-29 13:26:20.000 149 21239.92 237.02 42948.67 47914.24 2018-05-29 13:26:21.000 149 21239.93 237.02 42948.67 47914.22 2018-05-29 13:26:22.000 149 21239.87 237.09 42948.65 47914.23 2018-05-29 13:26:23.000 149 21239.83 237.19 42948.62 47914.14 2018-05-29 13:26:24.000 149 21239.74 237.20 42948.60 47914.16 2018-05-29 13:26:25.000 149 21239.79 237.19 42948.66 47914.15 2018-05-29 13:26:26.000 149 21239.80 237.22 42948.61 47914.06 2018-05-29 13:26:27.000 149 21239.77 237.24 42948.56 47914.14 2018-05-29 13:26:28.000 149 21239.67 237.28 42948.61 47914.07 2018-05-29 13:26:29.000 149 21239.67 237.31 42948.61 47914.00 2018-05-29 13:26:30.000 149 21239.56 237.41 42948.52 47914.02 2018-05-29 13:26:31.000 149 21239.51 237.40 42948.49 47914.05 2018-05-29 13:26:32.000 149 21239.45 237.35 42948.45 47913.92 2018-05-29 13:26:33.000 149 21239.43 237.34 42948.53 47913.91 2018-05-29 13:26:34.000 149 21239.40 237.37 42948.53 47913.89 2018-05-29 13:26:35.000 149 21239.46 237.36 42948.47 47913.91 2018-05-29 13:26:36.000 149 21239.38 237.38 42948.46 47913.88 2018-05-29 13:26:37.000 149 21239.34 237.44 42948.44 47913.84 2018-05-29 13:26:38.000 149 21239.37 237.47 42948.49 47913.87 2018-05-29 13:26:39.000 149 21239.43 237.44 42948.45 47913.83 2018-05-29 13:26:40.000 149 21239.38 237.37 42948.45 47913.85 2018-05-29 13:26:41.000 149 21239.39 237.37 42948.50 47913.86 2018-05-29 13:26:42.000 149 21239.41 237.38 42948.50 47913.87 2018-05-29 13:26:43.000 149 21239.32 237.29 42948.53 47913.83 2018-05-29 13:26:44.000 149 21239.21 237.28 42948.54 47913.95 2018-05-29 13:26:45.000 149 21239.30 237.28 42948.54 47913.89 2018-05-29 13:26:46.000 149 21239.26 237.33 42948.56 47913.87 2018-05-29 13:26:47.000 149 21239.23 237.29 42948.56 47913.81 2018-05-29 13:26:48.000 149 21239.24 237.28 42948.54 47913.86 2018-05-29 13:26:49.000 149 21239.14 237.30 42948.54 47913.84 2018-05-29 13:26:50.000 149 21239.15 237.31 42948.58 47913.86 2018-05-29 13:26:51.000 149 21239.19 237.25 42948.57 47913.85 2018-05-29 13:26:52.000 149 21239.09 237.21 42948.59 47913.82 2018-05-29 13:26:53.000 149 21239.05 237.19 42948.65 47913.83 2018-05-29 13:26:54.000 149 21239.06 237.20 42948.60 47913.84 2018-05-29 13:26:55.000 149 21239.02 237.18 42948.58 47913.83 2018-05-29 13:26:56.000 149 21239.05 237.20 42948.56 47913.79 2018-05-29 13:26:57.000 149 21239.04 237.23 42948.52 47913.71 2018-05-29 13:26:58.000 149 21239.01 237.25 42948.51 47913.68 2018-05-29 13:26:59.000 149 21239.00 237.28 42948.51 47913.69 2018-05-29 13:27:00.000 149 21238.91 237.26 42948.50 47913.65 2018-05-29 13:27:01.000 149 21238.91 237.23 42948.46 47913.60 2018-05-29 13:27:02.000 149 21238.93 237.24 42948.47 47913.60 2018-05-29 13:27:03.000 149 21238.88 237.28 42948.40 47913.59 2018-05-29 13:27:04.000 149 21238.89 237.25 42948.36 47913.56 2018-05-29 13:27:05.000 149 21238.84 237.25 42948.37 47913.51 2018-05-29 13:27:06.000 149 21238.86 237.25 42948.35 47913.52 2018-05-29 13:27:07.000 149 21238.87 237.24 42948.34 47913.53 2018-05-29 13:27:08.000 149 21238.93 237.25 42948.35 47913.50 2018-05-29 13:27:09.000 149 21238.85 237.18 42948.35 47913.52 2018-05-29 13:27:10.000 149 21238.85 237.13 42948.29 47913.51 2018-05-29 13:27:11.000 149 21238.83 237.19 42948.27 47913.44 2018-05-29 13:27:12.000 149 21238.88 237.16 42948.27 47913.45 2018-05-29 13:27:13.000 149 21238.93 237.09 42948.32 47913.46 2018-05-29 13:27:14.000 149 21239.00 237.09 42948.35 47913.52 2018-05-29 13:27:15.000 149 21239.04 237.06 42948.35 47913.50 2018-05-29 13:27:16.000 149 21239.03 236.94 42948.42 47913.52 2018-05-29 13:27:17.000 149 21239.05 236.83 42948.49 47913.56 2018-05-29 13:27:18.000 149 21239.16 236.81 42948.46 47913.63 2018-05-29 13:27:19.000 149 21239.18 236.87 42948.44 47913.65 2018-05-29 13:27:20.000 149 21239.12 236.93 42948.46 47913.72 2018-05-29 13:27:21.000 149 21239.18 236.90 42948.54 47913.72 2018-05-29 13:27:22.000 149 21239.15 236.85 42948.49 47913.77 2018-05-29 13:27:23.000 149 21239.16 236.90 42948.54 47913.74 2018-05-29 13:27:24.000 149 21239.25 236.86 42948.58 47913.79 2018-05-29 13:27:25.000 149 21239.30 236.78 42948.59 47913.83 2018-05-29 13:27:26.000 149 21239.23 236.83 42948.59 47913.82 2018-05-29 13:27:27.000 149 21239.18 236.77 42948.68 47913.90 2018-05-29 13:27:28.000 149 21239.20 236.78 42948.63 47913.87 2018-05-29 13:27:29.000 149 21239.23 236.79 42948.63 47913.84 2018-05-29 13:27:30.000 149 21239.18 236.82 42948.60 47913.86 2018-05-29 13:27:31.000 149 21239.21 236.80 42948.67 47913.86 2018-05-29 13:27:32.000 149 21239.25 236.75 42948.63 47913.82 2018-05-29 13:27:33.000 149 21239.21 236.72 42948.63 47913.80 2018-05-29 13:27:34.000 149 21239.21 236.69 42948.65 47913.84 2018-05-29 13:27:35.000 149 21239.16 236.69 42948.65 47913.91 2018-05-29 13:27:36.000 149 21239.18 236.71 42948.63 47913.90 2018-05-29 13:27:37.000 149 21239.23 236.74 42948.62 47913.85 2018-05-29 13:27:38.000 149 21239.31 236.75 42948.59 47913.89 2018-05-29 13:27:39.000 149 21239.35 236.74 42948.57 47913.87 2018-05-29 13:27:40.000 149 21239.39 236.75 42948.48 47913.86 2018-05-29 13:27:41.000 149 21239.37 236.81 42948.46 47913.82 2018-05-29 13:27:42.000 149 21239.40 236.78 42948.46 47913.79 2018-05-29 13:27:43.000 149 21239.43 236.60 42948.47 47913.81 2018-05-29 13:27:44.000 149 21239.44 236.56 42948.42 47913.82 2018-05-29 13:27:45.000 149 21239.49 236.59 42948.37 47913.73 2018-05-29 13:27:46.000 149 21239.58 236.52 42948.41 47913.81 2018-05-29 13:27:47.000 149 21239.58 236.51 42948.45 47913.83 2018-05-29 13:27:48.000 149 21239.63 236.45 42948.46 47913.89 2018-05-29 13:27:49.000 149 21239.72 236.39 42948.47 47913.92 2018-05-29 13:27:50.000 149 21239.70 236.37 42948.47 47913.96 2018-05-29 13:27:51.000 149 21239.80 236.35 42948.49 47913.97 2018-05-29 13:27:52.000 149 21239.89 236.22 42948.55 47913.99 2018-05-29 13:27:53.000 149 21239.93 236.19 42948.59 47914.08 2018-05-29 13:27:54.000 149 21239.96 236.16 42948.65 47914.18 2018-05-29 13:27:55.000 149 21239.96 236.16 42948.64 47914.20 2018-05-29 13:27:56.000 149 21240.02 236.19 42948.67 47914.21 2018-05-29 13:27:57.000 149 21239.94 236.27 42948.65 47914.20 2018-05-29 13:27:58.000 149 21239.86 236.33 42948.63 47914.20 2018-05-29 13:27:59.000 149 21239.71 236.41 42948.57 47914.12 2018-05-29 13:28:00.000 149 21239.63 236.52 42948.43 47913.96 2018-05-29 13:28:01.000 149 21239.63 236.53 42948.41 47913.87 2018-05-29 13:28:02.000 149 21239.56 236.56 42948.36 47913.88 2018-05-29 13:28:03.000 149 21239.56 236.57 42948.33 47913.83 2018-05-29 13:28:04.000 149 21239.59 236.61 42948.33 47913.77 2018-05-29 13:28:05.000 149 21239.63 236.60 42948.36 47913.76 2018-05-29 13:28:06.000 149 21239.60 236.58 42948.36 47913.83 2018-05-29 13:28:07.000 149 21239.65 236.68 42948.27 47913.82 2018-05-29 13:28:08.000 149 21239.66 236.73 42948.26 47913.74 2018-05-29 13:28:09.000 149 21239.65 236.74 42948.26 47913.78 2018-05-29 13:28:10.000 149 21239.64 236.75 42948.25 47913.76 2018-05-29 13:28:11.000 149 21239.64 236.73 42948.28 47913.72 2018-05-29 13:28:12.000 149 21239.65 236.65 42948.31 47913.75 2018-05-29 13:28:13.000 149 21239.70 236.57 42948.26 47913.75 2018-05-29 13:28:14.000 149 21239.70 236.52 42948.31 47913.78 2018-05-29 13:28:15.000 149 21239.75 236.54 42948.28 47913.86 2018-05-29 13:28:16.000 149 21239.76 236.45 42948.36 47913.86 2018-05-29 13:28:17.000 149 21239.79 236.41 42948.39 47913.93 2018-05-29 13:28:18.000 149 21239.83 236.43 42948.39 47913.96 2018-05-29 13:28:19.000 149 21239.76 236.38 42948.46 47913.93 2018-05-29 13:28:20.000 149 21239.78 236.32 42948.44 47913.97 2018-05-29 13:28:21.000 149 21239.75 236.32 42948.44 47914.02 2018-05-29 13:28:22.000 149 21239.73 236.31 42948.47 47913.98 2018-05-29 13:28:23.000 149 21239.75 236.29 42948.50 47914.01 2018-05-29 13:28:24.000 149 21239.77 236.27 42948.47 47914.03 2018-05-29 13:28:25.000 149 21239.78 236.24 42948.51 47914.04 2018-05-29 13:28:26.000 149 21239.76 236.26 42948.55 47914.08 2018-05-29 13:28:27.000 149 21239.76 236.21 42948.62 47914.05 2018-05-29 13:28:28.000 149 21239.85 236.18 42948.58 47914.09 2018-05-29 13:28:29.000 149 21239.83 236.10 42948.60 47914.08 2018-05-29 13:28:30.000 149 21239.76 236.11 42948.65 47914.07 2018-05-29 13:28:31.000 149 21239.81 236.12 42948.67 47914.09 2018-05-29 13:28:32.000 149 21239.77 236.16 42948.61 47914.09 2018-05-29 13:28:33.000 149 21239.82 236.12 42948.58 47914.12 2018-05-29 13:28:34.000 149 21239.81 236.08 42948.54 47914.06 2018-05-29 13:28:35.000 149 21239.76 236.15 42948.57 47914.08 2018-05-29 13:28:36.000 149 21239.77 236.13 42948.54 47914.05 2018-05-29 13:28:37.000 149 21239.76 236.10 42948.55 47914.09 2018-05-29 13:28:38.000 149 21239.82 236.07 42948.49 47914.07 2018-05-29 13:28:39.000 149 21239.84 236.05 42948.53 47914.05 2018-05-29 13:28:40.000 149 21239.89 236.04 42948.52 47914.08 2018-05-29 13:28:41.000 149 21239.87 236.09 42948.48 47914.12 2018-05-29 13:28:42.000 149 21239.88 236.07 42948.49 47914.10 2018-05-29 13:28:43.000 149 21239.85 236.06 42948.49 47914.06 2018-05-29 13:28:44.000 149 21239.84 236.06 42948.53 47914.05 2018-05-29 13:28:45.000 149 21239.85 236.12 42948.51 47914.11 2018-05-29 13:28:46.000 149 21239.83 236.05 42948.53 47914.10 2018-05-29 13:28:47.000 149 21239.81 235.94 42948.58 47914.08 2018-05-29 13:28:48.000 149 21239.78 235.89 42948.65 47914.10 2018-05-29 13:28:49.000 149 21239.77 235.86 42948.72 47914.17 2018-05-29 13:28:50.000 149 21239.81 235.88 42948.76 47914.22 2018-05-29 13:28:51.000 149 21239.84 235.90 42948.71 47914.22 2018-05-29 13:28:52.000 149 21239.76 235.95 42948.71 47914.25 2018-05-29 13:28:53.000 149 21239.72 235.90 42948.77 47914.25 2018-05-29 13:28:54.000 149 21239.74 235.90 42948.75 47914.24 2018-05-29 13:28:55.000 149 21239.72 235.94 42948.73 47914.25 2018-05-29 13:28:56.000 149 21239.72 236.10 42948.70 47914.32 2018-05-29 13:28:57.000 149 21239.77 236.23 42948.72 47914.23 2018-05-29 13:28:58.000 149 21239.77 236.22 42948.67 47914.26 2018-05-29 13:28:59.000 149 21239.82 236.24 42948.67 47914.22 2018-05-29 13:29:00.000 149 21239.88 236.24 42948.65 47914.18 2018-05-29 13:29:01.000 149 21239.87 236.24 42948.63 47914.13 2018-05-29 13:29:02.000 149 21239.80 236.15 42948.68 47914.12 2018-05-29 13:29:03.000 149 21239.88 236.12 42948.69 47914.17 2018-05-29 13:29:04.000 149 21239.82 236.07 42948.71 47914.15 2018-05-29 13:29:05.000 149 21239.79 236.12 42948.74 47914.20 2018-05-29 13:29:06.000 149 21239.79 236.13 42948.73 47914.24 2018-05-29 13:29:07.000 149 21239.72 236.21 42948.72 47914.19 2018-05-29 13:29:08.000 149 21239.71 236.35 42948.74 47914.12 2018-05-29 13:29:09.000 149 21239.67 236.39 42948.65 47914.16 2018-05-29 13:29:10.000 149 21239.55 236.52 42948.63 47914.08 2018-05-29 13:29:11.000 149 21239.59 236.56 42948.54 47914.03 2018-05-29 13:29:12.000 149 21239.57 236.55 42948.53 47913.99 2018-05-29 13:29:13.000 149 21239.54 236.62 42948.55 47913.92 2018-05-29 13:29:14.000 149 21239.55 236.65 42948.49 47913.96 2018-05-29 13:29:15.000 149 21239.55 236.63 42948.46 47913.90 2018-05-29 13:29:16.000 149 21239.56 236.53 42948.46 47913.93 2018-05-29 13:29:17.000 149 21239.62 236.49 42948.49 47913.97 2018-05-29 13:29:18.000 149 21239.66 236.45 42948.56 47913.95 2018-05-29 13:29:19.000 149 21239.67 236.42 42948.60 47914.02 2018-05-29 13:29:20.000 149 21239.68 236.46 42948.61 47914.11 2018-05-29 13:29:21.000 149 21239.71 236.46 42948.63 47914.10 2018-05-29 13:29:22.000 149 21239.74 236.37 42948.69 47914.11 2018-05-29 13:29:23.000 149 21239.84 236.25 42948.75 47914.23 2018-05-29 13:29:24.000 149 21239.91 236.26 42948.79 47914.32 2018-05-29 13:29:25.000 149 21239.89 236.20 42948.88 47914.31 2018-05-29 13:29:26.000 149 21239.90 236.17 42948.93 47914.44 2018-05-29 13:29:27.000 149 21239.92 236.14 42948.95 47914.43 2018-05-29 13:29:28.000 149 21239.88 236.13 42948.95 47914.48 2018-05-29 13:29:29.000 149 21239.78 236.09 42949.08 47914.53 2018-05-29 13:29:30.000 149 21239.91 236.13 42949.10 47914.53 2018-05-29 13:29:31.000 149 21239.86 236.15 42949.09 47914.59 2018-05-29 13:29:32.000 149 21239.79 236.16 42949.08 47914.61 2018-05-29 13:29:33.000 149 21239.76 236.20 42949.05 47914.56 2018-05-29 13:29:34.000 149 21239.82 236.19 42949.06 47914.61 2018-05-29 13:29:35.000 149 21239.81 236.16 42949.08 47914.56 2018-05-29 13:29:36.000 149 21239.80 236.13 42949.11 47914.56 2018-05-29 13:29:37.000 149 21239.75 236.14 42949.06 47914.56 2018-05-29 13:29:38.000 149 21239.79 236.19 42948.98 47914.50 2018-05-29 13:29:39.000 149 21239.77 236.20 42949.02 47914.57 2018-05-29 13:29:40.000 149 21239.74 236.29 42949.01 47914.54 2018-05-29 13:29:41.000 149 21239.70 236.42 42949.00 47914.48 2018-05-29 13:29:42.000 149 21239.75 236.43 42948.92 47914.43 2018-05-29 13:29:43.000 149 21239.77 236.40 42948.85 47914.39 2018-05-29 13:29:44.000 149 21239.74 236.33 42948.83 47914.37 2018-05-29 13:29:45.000 149 21239.81 236.30 42948.77 47914.31 2018-05-29 13:29:46.000 149 21239.74 236.37 42948.80 47914.32 2018-05-29 13:29:47.000 149 21239.79 236.40 42948.78 47914.32 2018-05-29 13:29:48.000 149 21239.77 236.42 42948.77 47914.31 2018-05-29 13:29:49.000 149 21239.79 236.37 42948.77 47914.31 2018-05-29 13:29:50.000 149 21239.76 236.44 42948.77 47914.23 2018-05-29 13:29:51.000 149 21239.70 236.39 42948.74 47914.26 2018-05-29 13:29:52.000 149 21239.75 236.28 42948.69 47914.22 2018-05-29 13:29:53.000 149 21239.70 236.25 42948.72 47914.29 2018-05-29 13:29:54.000 149 21239.69 236.22 42948.74 47914.23 2018-05-29 13:29:55.000 149 21239.68 236.24 42948.75 47914.23 2018-05-29 13:29:56.000 149 21239.69 236.24 42948.80 47914.26 2018-05-29 13:29:57.000 149 21239.70 236.22 42948.81 47914.19 2018-05-29 13:29:58.000 149 21239.69 236.30 42948.78 47914.22 2018-05-29 13:29:59.000 149 21239.70 236.30 42948.74 47914.21 2018-05-29 13:30:00.000 149 21239.75 236.23 42948.71 47914.24 2018-05-29 13:30:01.000 149 21239.73 236.30 42948.77 47914.26 2018-05-29 13:30:02.000 149 21239.72 236.39 42948.74 47914.20 2018-05-29 13:30:03.000 149 21239.76 236.45 42948.71 47914.18 2018-05-29 13:30:04.000 149 21239.77 236.46 42948.65 47914.15 2018-05-29 13:30:05.000 149 21239.78 236.46 42948.67 47914.15 2018-05-29 13:30:06.000 149 21239.79 236.46 42948.62 47914.11 2018-05-29 13:30:07.000 149 21239.77 236.48 42948.63 47914.18 2018-05-29 13:30:08.000 149 21239.80 236.44 42948.64 47914.12 2018-05-29 13:30:09.000 149 21239.82 236.45 42948.67 47914.17 2018-05-29 13:30:10.000 149 21239.77 236.48 42948.63 47914.11 2018-05-29 13:30:11.000 149 21239.84 236.45 42948.58 47914.14 2018-05-29 13:30:12.000 149 21239.87 236.48 42948.58 47914.20 2018-05-29 13:30:13.000 149 21239.89 236.44 42948.65 47914.19 2018-05-29 13:30:14.000 149 21239.85 236.35 42948.65 47914.13 2018-05-29 13:30:15.000 149 21239.81 236.36 42948.60 47914.12 2018-05-29 13:30:16.000 149 21239.84 236.34 42948.57 47914.15 2018-05-29 13:30:17.000 149 21239.76 236.43 42948.62 47914.15 2018-05-29 13:30:18.000 149 21239.76 236.40 42948.54 47914.14 2018-05-29 13:30:19.000 149 21239.75 236.37 42948.52 47914.08 2018-05-29 13:30:20.000 149 21239.76 236.39 42948.51 47914.07 2018-05-29 13:30:21.000 149 21239.75 236.41 42948.55 47914.03 2018-05-29 13:30:22.000 149 21239.76 236.38 42948.50 47914.05 2018-05-29 13:30:23.000 149 21239.72 236.40 42948.44 47914.07 2018-05-29 13:30:24.000 149 21239.75 236.38 42948.46 47914.03 2018-05-29 13:30:25.000 149 21239.68 236.46 42948.47 47914.01 2018-05-29 13:30:26.000 149 21239.66 236.43 42948.51 47914.02 2018-05-29 13:30:27.000 149 21239.63 236.40 42948.47 47913.98 2018-05-29 13:30:28.000 149 21239.61 236.33 42948.44 47913.99 2018-05-29 13:30:29.000 149 21239.54 236.34 42948.46 47913.95 2018-05-29 13:30:30.000 149 21239.56 236.36 42948.45 47913.89 2018-05-29 13:30:31.000 149 21239.47 236.29 42948.45 47913.90 2018-05-29 13:30:32.000 149 21239.42 236.27 42948.47 47913.89 2018-05-29 13:30:33.000 149 21239.40 236.24 42948.43 47913.83 2018-05-29 13:30:34.000 149 21239.43 236.23 42948.38 47913.84 2018-05-29 13:30:35.000 149 21239.40 236.22 42948.37 47913.84 2018-05-29 13:30:36.000 149 21239.37 236.21 42948.39 47913.83 2018-05-29 13:30:37.000 149 21239.37 236.17 42948.42 47913.81 2018-05-29 13:30:38.000 149 21239.43 236.18 42948.42 47913.78 2018-05-29 13:30:39.000 149 21239.46 236.25 42948.40 47913.85 2018-05-29 13:30:40.000 149 21239.56 236.20 42948.41 47913.79 2018-05-29 13:30:41.000 149 21239.58 236.20 42948.42 47913.89 2018-05-29 13:30:42.000 149 21239.58 236.17 42948.43 47913.84 2018-05-29 13:30:43.000 149 21239.58 236.11 42948.47 47913.90 2018-05-29 13:30:44.000 149 21239.59 236.11 42948.43 47913.87 2018-05-29 13:30:45.000 149 21239.66 236.17 42948.41 47913.96 2018-05-29 13:30:46.000 149 21239.63 236.16 42948.40 47913.90 2018-05-29 13:30:47.000 149 21239.70 236.10 42948.41 47913.92 2018-05-29 13:30:48.000 149 21239.63 236.01 42948.39 47913.94 2018-05-29 13:30:49.000 149 21239.58 236.03 42948.37 47913.91 2018-05-29 13:30:50.000 149 21239.62 236.03 42948.33 47913.92 2018-05-29 13:30:51.000 149 21239.61 235.92 42948.39 47913.92 2018-05-29 13:30:52.000 149 21239.56 235.91 42948.35 47913.93 2018-05-29 13:30:53.000 149 21239.54 235.98 42948.38 47913.90 2018-05-29 13:30:54.000 149 21239.53 235.97 42948.49 47913.90 2018-05-29 13:30:55.000 149 21239.51 235.93 42948.44 47913.92 2018-05-29 13:30:56.000 149 21239.52 235.99 42948.41 47913.83 2018-05-29 13:30:57.000 149 21239.50 235.98 42948.37 47913.88 2018-05-29 13:30:58.000 149 21239.45 235.93 42948.35 47913.84 2018-05-29 13:30:59.000 149 21239.49 235.92 42948.44 47913.86 2018-05-29 13:31:00.000 149 21239.53 235.94 42948.44 47913.86 2018-05-29 13:31:01.000 149 21239.56 236.02 42948.46 47913.87 2018-05-29 13:31:02.000 149 21239.58 235.98 42948.47 47913.92 2018-05-29 13:31:03.000 149 21239.63 236.08 42948.45 47913.91 2018-05-29 13:31:04.000 149 21239.68 236.13 42948.45 47913.97 2018-05-29 13:31:05.000 149 21239.64 236.29 42948.50 47913.99 2018-05-29 13:31:06.000 149 21239.65 236.35 42948.45 47913.94 2018-05-29 13:31:07.000 149 21239.60 236.38 42948.49 47913.95 2018-05-29 13:31:08.000 149 21239.60 236.27 42948.37 47913.94 2018-05-29 13:31:09.000 149 21239.57 236.33 42948.37 47913.90 2018-05-29 13:31:10.000 149 21239.57 236.29 42948.39 47913.88 2018-05-29 13:31:11.000 149 21239.57 236.16 42948.39 47913.84 2018-05-29 13:31:12.000 149 21239.56 236.22 42948.39 47913.82 2018-05-29 13:31:13.000 149 21239.61 236.27 42948.41 47913.79 2018-05-29 13:31:14.000 149 21239.58 236.24 42948.36 47913.84 2018-05-29 13:31:15.000 149 21239.50 236.24 42948.37 47913.77 2018-05-29 13:31:16.000 149 21239.54 236.21 42948.37 47913.77 2018-05-29 13:31:17.000 149 21239.54 236.22 42948.37 47913.78 2018-05-29 13:31:18.000 149 21239.57 236.33 42948.37 47913.77 2018-05-29 13:31:19.000 149 21239.57 236.37 42948.33 47913.78 2018-05-29 13:31:20.000 149 21239.62 236.25 42948.29 47913.78 2018-05-29 13:31:21.000 149 21239.58 236.11 42948.39 47913.79 2018-05-29 13:31:22.000 149 21239.53 236.07 42948.42 47913.84 2018-05-29 13:31:23.000 149 21239.56 236.04 42948.45 47913.87 2018-05-29 13:31:24.000 149 21239.51 236.13 42948.45 47913.83 2018-05-29 13:31:25.000 149 21239.53 236.13 42948.48 47913.86 2018-05-29 13:31:26.000 149 21239.48 236.18 42948.46 47913.85 2018-05-29 13:31:27.000 149 21239.48 236.10 42948.49 47913.97 2018-05-29 13:31:28.000 149 21239.38 236.18 42948.51 47913.93 2018-05-29 13:31:29.000 149 21239.42 236.17 42948.57 47913.91 2018-05-29 13:31:30.000 149 21239.35 236.14 42948.54 47913.91 2018-05-29 13:31:31.000 149 21239.31 236.20 42948.53 47913.87 2018-05-29 13:31:32.000 149 21239.34 236.23 42948.56 47913.89 2018-05-29 13:31:33.000 149 21239.28 236.19 42948.58 47913.88 2018-05-29 13:31:34.000 149 21239.35 236.22 42948.59 47913.94 2018-05-29 13:31:35.000 149 21239.29 236.20 42948.62 47913.98 2018-05-29 13:31:36.000 149 21239.28 236.12 42948.64 47913.90 2018-05-29 13:31:37.000 149 21239.28 236.05 42948.71 47913.98 2018-05-29 13:31:38.000 149 21239.24 236.01 42948.72 47914.01 2018-05-29 13:31:39.000 149 21239.21 235.99 42948.72 47914.00 2018-05-29 13:31:40.000 149 21239.26 236.07 42948.72 47914.06 2018-05-29 13:31:41.000 149 21239.25 236.08 42948.72 47914.05 2018-05-29 13:31:42.000 149 21239.28 236.02 42948.75 47914.08 2018-05-29 13:31:43.000 149 21239.30 236.07 42948.75 47914.07 2018-05-29 13:31:44.000 149 21239.25 236.17 42948.78 47914.06 2018-05-29 13:31:45.000 149 21239.26 236.18 42948.80 47914.10 2018-05-29 13:31:46.000 149 21239.26 236.23 42948.82 47914.05 2018-05-29 13:31:47.000 149 21239.23 236.28 42948.84 47914.14 2018-05-29 13:31:48.000 149 21239.29 236.31 42948.84 47914.09 2018-05-29 13:31:49.000 149 21239.21 236.34 42948.81 47914.09 2018-05-29 13:31:50.000 149 21239.26 236.44 42948.80 47914.08 2018-05-29 13:31:51.000 149 21239.30 236.46 42948.81 47914.12 2018-05-29 13:31:52.000 149 21239.33 236.42 42948.83 47914.11 2018-05-29 13:31:53.000 149 21239.30 236.39 42948.84 47914.10 2018-05-29 13:31:54.000 149 21239.29 236.43 42948.84 47914.15 2018-05-29 13:31:55.000 149 21239.34 236.40 42948.77 47914.17 2018-05-29 13:31:56.000 149 21239.31 236.38 42948.83 47914.14 2018-05-29 13:31:57.000 149 21239.35 236.41 42948.88 47914.12 2018-05-29 13:31:58.000 149 21239.27 236.40 42948.90 47914.15 2018-05-29 13:31:59.000 149 21239.35 236.33 42948.95 47914.19 2018-05-29 13:32:00.000 149 21239.40 236.37 42948.95 47914.17 2018-05-29 13:32:01.000 149 21239.38 236.38 42948.98 47914.22 2018-05-29 13:32:02.000 149 21239.37 236.52 42948.96 47914.20 2018-05-29 13:32:03.000 149 21239.35 236.64 42948.90 47914.24 2018-05-29 13:32:04.000 149 21239.27 236.60 42948.87 47914.12 2018-05-29 13:32:05.000 149 21239.28 236.68 42948.80 47914.11 2018-05-29 13:32:06.000 149 21239.24 236.75 42948.69 47914.07 2018-05-29 13:32:07.000 149 21239.18 236.77 42948.65 47914.04 2018-05-29 13:32:08.000 149 21239.18 236.77 42948.66 47913.97 2018-05-29 13:32:09.000 149 21239.16 236.78 42948.69 47914.00 2018-05-29 13:32:10.000 149 21239.17 236.75 42948.71 47913.92 2018-05-29 13:32:11.000 149 21239.13 236.82 42948.72 47913.90 2018-05-29 13:32:12.000 149 21239.04 236.89 42948.72 47913.88 2018-05-29 13:32:13.000 149 21238.96 237.00 42948.64 47913.85 2018-05-29 13:32:14.000 149 21238.91 237.06 42948.60 47913.75 2018-05-29 13:32:15.000 149 21238.78 237.04 42948.54 47913.67 2018-05-29 13:32:16.000 149 21238.75 237.03 42948.47 47913.57 2018-05-29 13:32:17.000 149 21238.72 236.89 42948.50 47913.58 2018-05-29 13:32:18.000 149 21238.66 236.86 42948.55 47913.58 2018-05-29 13:32:19.000 149 21238.73 236.86 42948.58 47913.57 2018-05-29 13:32:20.000 149 21238.75 236.89 42948.56 47913.54 2018-05-29 13:32:21.000 149 21238.81 236.94 42948.52 47913.63 2018-05-29 13:32:22.000 149 21238.81 236.78 42948.53 47913.59 2018-05-29 13:32:23.000 149 21238.81 236.80 42948.54 47913.58 2018-05-29 13:32:24.000 149 21238.78 236.73 42948.54 47913.61 2018-05-29 13:32:25.000 149 21238.85 236.68 42948.56 47913.63 2018-05-29 13:32:26.000 149 21238.89 236.71 42948.63 47913.65 2018-05-29 13:32:27.000 149 21238.92 236.72 42948.60 47913.71 2018-05-29 13:32:28.000 149 21238.92 236.72 42948.61 47913.72 2018-05-29 13:32:29.000 149 21238.94 236.68 42948.61 47913.73 2018-05-29 13:32:30.000 149 21239.02 236.65 42948.67 47913.78 2018-05-29 13:32:31.000 149 21238.98 236.68 42948.72 47913.82 2018-05-29 13:32:32.000 149 21238.97 236.74 42948.71 47913.79 2018-05-29 13:32:33.000 149 21238.99 236.79 42948.62 47913.80 2018-05-29 13:32:34.000 149 21238.98 236.75 42948.68 47913.82 2018-05-29 13:32:35.000 149 21238.93 236.70 42948.66 47913.81 2018-05-29 13:32:36.000 149 21238.92 236.66 42948.68 47913.76 2018-05-29 13:32:37.000 149 21238.91 236.64 42948.65 47913.73 2018-05-29 13:32:38.000 149 21238.85 236.68 42948.66 47913.77 2018-05-29 13:32:39.000 149 21238.82 236.67 42948.62 47913.71 2018-05-29 13:32:40.000 149 21238.73 236.75 42948.63 47913.74 2018-05-29 13:32:41.000 149 21238.75 236.74 42948.60 47913.69 2018-05-29 13:32:42.000 149 21238.77 236.75 42948.67 47913.69 2018-05-29 13:32:43.000 149 21238.68 236.75 42948.65 47913.64 2018-05-29 13:32:44.000 149 21238.63 236.83 42948.63 47913.66 2018-05-29 13:32:45.000 149 21238.67 236.82 42948.63 47913.58 2018-05-29 13:32:46.000 149 21238.64 236.77 42948.63 47913.61 2018-05-29 13:32:47.000 149 21238.72 236.82 42948.57 47913.60 2018-05-29 13:32:48.000 149 21238.82 236.83 42948.57 47913.60 2018-05-29 13:32:49.000 149 21238.84 236.76 42948.60 47913.64 2018-05-29 13:32:50.000 149 21238.87 236.70 42948.60 47913.67 2018-05-29 13:32:51.000 149 21238.87 236.72 42948.63 47913.67 2018-05-29 13:32:52.000 149 21238.86 236.68 42948.65 47913.69 2018-05-29 13:32:53.000 149 21238.84 236.71 42948.58 47913.69 2018-05-29 13:32:54.000 149 21238.84 236.87 42948.53 47913.75 2018-05-29 13:32:55.000 149 21238.80 236.97 42948.48 47913.69 2018-05-29 13:32:56.000 149 21238.73 236.81 42948.45 47913.60 2018-05-29 13:32:57.000 149 21238.72 236.69 42948.45 47913.62 2018-05-29 13:32:58.000 149 21238.66 236.62 42948.51 47913.61 2018-05-29 13:32:59.000 149 21238.62 236.57 42948.56 47913.59 2018-05-29 13:33:00.000 149 21238.61 236.72 42948.55 47913.60 2018-05-29 13:33:01.000 149 21238.52 236.78 42948.57 47913.55 2018-05-29 13:33:02.000 149 21238.43 236.82 42948.51 47913.50 2018-05-29 13:33:03.000 149 21238.42 236.73 42948.53 47913.46 2018-05-29 13:33:04.000 149 21238.41 236.67 42948.51 47913.43 2018-05-29 13:33:05.000 149 21238.41 236.58 42948.55 47913.45 2018-05-29 13:33:06.000 149 21238.40 236.56 42948.50 47913.53 2018-05-29 13:33:07.000 149 21238.41 236.64 42948.58 47913.46 2018-05-29 13:33:08.000 149 21238.48 236.54 42948.60 47913.49 2018-05-29 13:33:09.000 149 21238.48 236.50 42948.58 47913.49 2018-05-29 13:33:10.000 149 21238.46 236.53 42948.57 47913.49 2018-05-29 13:33:11.000 149 21238.43 236.61 42948.57 47913.49 2018-05-29 13:33:12.000 149 21238.37 236.61 42948.54 47913.39 2018-05-29 13:33:13.000 149 21238.35 236.71 42948.49 47913.42 2018-05-29 13:33:14.000 149 21238.34 236.73 42948.45 47913.35 2018-05-29 13:33:15.000 149 21238.37 236.71 42948.51 47913.40 2018-05-29 13:33:16.000 149 21238.36 236.75 42948.51 47913.39 2018-05-29 13:33:17.000 149 21238.34 236.70 42948.52 47913.40 2018-05-29 13:33:18.000 149 21238.33 236.69 42948.55 47913.38 2018-05-29 13:33:19.000 149 21238.28 236.76 42948.53 47913.34 2018-05-29 13:33:20.000 149 21238.31 236.79 42948.47 47913.34 2018-05-29 13:33:21.000 149 21238.31 236.77 42948.43 47913.31 2018-05-29 13:33:22.000 149 21238.32 236.75 42948.44 47913.30 2018-05-29 13:33:23.000 149 21238.34 236.71 42948.45 47913.31 2018-05-29 13:33:24.000 149 21238.33 236.74 42948.39 47913.32 2018-05-29 13:33:25.000 149 21238.34 236.70 42948.38 47913.32 2018-05-29 13:33:26.000 149 21238.38 236.66 42948.45 47913.28 2018-05-29 13:33:27.000 149 21238.38 236.62 42948.46 47913.32 2018-05-29 13:33:28.000 149 21238.40 236.58 42948.42 47913.34 2018-05-29 13:33:29.000 149 21238.36 236.60 42948.46 47913.25 2018-05-29 13:33:30.000 149 21238.37 236.61 42948.43 47913.27 2018-05-29 13:33:31.000 149 21238.43 236.54 42948.40 47913.37 2018-05-29 13:33:32.000 149 21238.44 236.50 42948.43 47913.30 2018-05-29 13:33:33.000 149 21238.44 236.40 42948.46 47913.38 2018-05-29 13:33:34.000 149 21238.44 236.40 42948.46 47913.39 2018-05-29 13:33:35.000 149 21238.44 236.40 42948.48 47913.39 2018-05-29 13:33:36.000 149 21238.40 236.47 42948.46 47913.44 2018-05-29 13:33:37.000 149 21238.36 236.66 42948.41 47913.38 2018-05-29 13:33:38.000 149 21238.32 236.71 42948.37 47913.32 2018-05-29 13:33:39.000 149 21238.29 236.73 42948.27 47913.30 2018-05-29 13:33:40.000 149 21238.27 236.73 42948.30 47913.19 2018-05-29 13:33:41.000 149 21238.26 236.69 42948.25 47913.12 2018-05-29 13:33:42.000 149 21238.23 236.82 42948.16 47913.08 2018-05-29 13:33:43.000 149 21238.23 236.82 42948.08 47913.08 2018-05-29 13:33:44.000 149 21238.34 236.79 42948.10 47913.07 2018-05-29 13:33:45.000 149 21238.40 236.76 42948.13 47913.11 2018-05-29 13:33:46.000 149 21238.41 236.79 42948.18 47913.06 2018-05-29 13:33:47.000 149 21238.46 236.76 42948.14 47913.15 2018-05-29 13:33:48.000 149 21238.41 236.85 42948.16 47913.11 2018-05-29 13:33:49.000 149 21238.48 236.78 42948.16 47913.15 2018-05-29 13:33:50.000 149 21238.49 236.85 42948.15 47913.14 2018-05-29 13:33:51.000 149 21238.46 236.79 42948.20 47913.13 2018-05-29 13:33:52.000 149 21238.53 236.79 42948.19 47913.21 2018-05-29 13:33:53.000 149 21238.51 236.81 42948.22 47913.22 2018-05-29 13:33:54.000 149 21238.56 236.75 42948.20 47913.18 2018-05-29 13:33:55.000 149 21238.56 236.69 42948.20 47913.20 2018-05-29 13:33:56.000 149 21238.59 236.71 42948.26 47913.24 2018-05-29 13:33:57.000 149 21238.57 236.68 42948.29 47913.26 2018-05-29 13:33:58.000 149 21238.61 236.71 42948.28 47913.29 2018-05-29 13:33:59.000 149 21238.58 236.75 42948.28 47913.33 2018-05-29 13:34:00.000 149 21238.59 236.78 42948.29 47913.26 2018-05-29 13:34:01.000 149 21238.57 236.84 42948.25 47913.27 2018-05-29 13:34:02.000 149 21238.56 236.82 42948.28 47913.33 2018-05-29 13:34:03.000 149 21238.58 236.85 42948.27 47913.30 2018-05-29 13:34:04.000 149 21238.51 236.83 42948.27 47913.24 2018-05-29 13:34:05.000 149 21238.45 236.83 42948.28 47913.22 2018-05-29 13:34:06.000 149 21238.40 236.94 42948.30 47913.23 2018-05-29 13:34:07.000 149 21238.39 236.96 42948.29 47913.23 2018-05-29 13:34:08.000 149 21238.43 236.98 42948.31 47913.27 2018-05-29 13:34:09.000 149 21238.42 236.92 42948.35 47913.24 2018-05-29 13:34:10.000 149 21238.36 236.98 42948.27 47913.29 2018-05-29 13:34:11.000 149 21238.35 237.04 42948.31 47913.29 2018-05-29 13:34:12.000 149 21238.31 237.01 42948.27 47913.24 2018-05-29 13:34:13.000 149 21238.25 237.15 42948.27 47913.18 2018-05-29 13:34:14.000 149 21238.22 237.18 42948.33 47913.20 2018-05-29 13:34:15.000 149 21238.22 237.20 42948.31 47913.15 2018-05-29 13:34:16.000 149 21238.22 237.19 42948.27 47913.12 2018-05-29 13:34:17.000 149 21238.23 237.20 42948.27 47913.14 2018-05-29 13:34:18.000 149 21238.28 237.09 42948.29 47913.07 2018-05-29 13:34:19.000 149 21238.26 237.17 42948.33 47913.17 2018-05-29 13:34:20.000 149 21238.23 237.17 42948.32 47913.18 2018-05-29 13:34:21.000 149 21238.25 237.24 42948.32 47913.22 2018-05-29 13:34:22.000 149 21238.21 237.21 42948.30 47913.20 2018-05-29 13:34:23.000 149 21238.20 237.16 42948.32 47913.23 2018-05-29 13:34:24.000 149 21238.24 237.20 42948.37 47913.25 2018-05-29 13:34:25.000 149 21238.22 237.18 42948.41 47913.23 2018-05-29 13:34:26.000 149 21238.22 237.16 42948.41 47913.31 2018-05-29 13:34:27.000 149 21238.15 237.17 42948.49 47913.26 2018-05-29 13:34:28.000 149 21238.15 237.13 42948.52 47913.27 2018-05-29 13:34:29.000 149 21238.10 237.17 42948.56 47913.34 2018-05-29 13:34:30.000 149 21238.07 237.17 42948.60 47913.33 2018-05-29 13:34:31.000 149 21238.16 237.22 42948.71 47913.38 2018-05-29 13:34:32.000 149 21238.12 237.21 42948.72 47913.41 2018-05-29 13:34:33.000 149 21238.12 237.13 42948.67 47913.43 2018-05-29 13:34:34.000 149 21238.18 237.13 42948.68 47913.46 2018-05-29 13:34:35.000 149 21238.22 237.11 42948.70 47913.45 2018-05-29 13:34:36.000 149 21238.15 237.13 42948.77 47913.51 2018-05-29 13:34:37.000 149 21238.13 237.11 42948.82 47913.54 2018-05-29 13:34:38.000 149 21238.10 237.08 42948.82 47913.55 2018-05-29 13:34:39.000 149 21238.08 236.95 42948.80 47913.60 2018-05-29 13:34:40.000 149 21238.07 236.97 42948.87 47913.62 2018-05-29 13:34:41.000 149 21237.99 236.94 42948.92 47913.64 2018-05-29 13:34:42.000 149 21237.98 236.88 42948.88 47913.56 2018-05-29 13:34:43.000 149 21237.93 236.89 42948.88 47913.58 2018-05-29 13:34:44.000 149 21237.89 236.95 42948.87 47913.51 2018-05-29 13:34:45.000 149 21237.85 236.93 42948.90 47913.54 2018-05-29 13:34:46.000 149 21237.84 236.93 42948.88 47913.53 2018-05-29 13:34:47.000 149 21237.81 236.94 42948.86 47913.50 2018-05-29 13:34:48.000 149 21237.80 236.99 42948.84 47913.44 2018-05-29 13:34:49.000 149 21237.87 236.96 42948.88 47913.49 2018-05-29 13:34:50.000 149 21237.81 237.02 42948.83 47913.51 2018-05-29 13:34:51.000 149 21237.85 236.98 42948.86 47913.48 2018-05-29 13:34:52.000 149 21237.94 236.93 42948.84 47913.51 2018-05-29 13:34:53.000 149 21237.94 236.92 42948.82 47913.49 2018-05-29 13:34:54.000 149 21237.92 236.94 42948.81 47913.51 2018-05-29 13:34:55.000 149 21238.00 236.89 42948.83 47913.50 2018-05-29 13:34:56.000 149 21237.97 236.86 42948.81 47913.49 2018-05-29 13:34:57.000 149 21238.01 236.85 42948.77 47913.48 2018-05-29 13:34:58.000 149 21237.99 236.86 42948.75 47913.48 2018-05-29 13:34:59.000 149 21237.97 236.83 42948.80 47913.49 2018-05-29 13:35:00.000 149 21237.92 236.78 42948.79 47913.50 2018-05-29 13:35:01.000 149 21237.91 236.79 42948.74 47913.48 2018-05-29 13:35:02.000 149 21237.86 236.93 42948.77 47913.46 2018-05-29 13:35:03.000 149 21237.80 236.97 42948.72 47913.42 2018-05-29 13:35:04.000 149 21237.73 237.04 42948.69 47913.32 2018-05-29 13:35:05.000 149 21237.66 237.09 42948.61 47913.25 2018-05-29 13:35:06.000 149 21237.61 237.03 42948.57 47913.14 2018-05-29 13:35:07.000 149 21237.55 237.00 42948.65 47913.11 2018-05-29 13:35:08.000 149 21237.56 237.01 42948.58 47913.14 2018-05-29 13:35:09.000 149 21237.48 236.94 42948.58 47913.09 2018-05-29 13:35:10.000 149 21237.49 236.88 42948.54 47913.04 2018-05-29 13:35:11.000 149 21237.50 236.95 42948.54 47913.07 2018-05-29 13:35:12.000 149 21237.39 237.06 42948.47 47913.00 2018-05-29 13:35:13.000 149 21237.35 237.11 42948.44 47912.94 2018-05-29 13:35:14.000 149 21237.30 237.09 42948.36 47912.88 2018-05-29 13:35:15.000 149 21237.30 237.08 42948.33 47912.83 2018-05-29 13:35:16.000 149 21237.27 237.08 42948.26 47912.75 2018-05-29 13:35:17.000 149 21237.23 237.11 42948.25 47912.73 2018-05-29 13:35:18.000 149 21237.20 237.17 42948.25 47912.69 2018-05-29 13:35:19.000 149 21237.20 237.16 42948.26 47912.69 2018-05-29 13:35:20.000 149 21237.28 237.17 42948.27 47912.64 2018-05-29 13:35:21.000 149 21237.29 237.20 42948.27 47912.62 2018-05-29 13:35:22.000 149 21237.22 237.12 42948.28 47912.68 2018-05-29 13:35:23.000 149 21237.30 237.11 42948.27 47912.64 2018-05-29 13:35:24.000 149 21237.27 237.13 42948.26 47912.67 2018-05-29 13:35:25.000 149 21237.25 237.05 42948.25 47912.67 2018-05-29 13:35:26.000 149 21237.25 237.00 42948.28 47912.71 2018-05-29 13:35:27.000 149 21237.20 236.96 42948.29 47912.77 2018-05-29 13:35:28.000 149 21237.21 236.96 42948.30 47912.72 2018-05-29 13:35:29.000 149 21237.31 236.88 42948.37 47912.78 2018-05-29 13:35:30.000 149 21237.34 236.86 42948.39 47912.75 2018-05-29 13:35:31.000 149 21237.35 236.80 42948.44 47912.82 2018-05-29 13:35:32.000 149 21237.38 236.74 42948.46 47912.81 2018-05-29 13:35:33.000 149 21237.35 236.72 42948.47 47912.83 2018-05-29 13:35:34.000 149 21237.29 236.72 42948.53 47912.86 2018-05-29 13:35:35.000 149 21237.31 236.70 42948.49 47912.89 2018-05-29 13:35:36.000 149 21237.38 236.72 42948.48 47912.89 2018-05-29 13:35:37.000 149 21237.40 236.70 42948.54 47912.99 2018-05-29 13:35:38.000 149 21237.45 236.72 42948.56 47912.97 2018-05-29 13:35:39.000 149 21237.43 236.73 42948.62 47912.97 2018-05-29 13:35:40.000 149 21237.41 236.71 42948.61 47913.00 2018-05-29 13:35:41.000 149 21237.45 236.70 42948.64 47913.06 2018-05-29 13:35:42.000 149 21237.50 236.74 42948.70 47913.02 2018-05-29 13:35:43.000 149 21237.53 236.69 42948.65 47913.04 2018-05-29 13:35:44.000 149 21237.49 236.70 42948.63 47913.06 2018-05-29 13:35:45.000 149 21237.50 236.58 42948.66 47913.12 2018-05-29 13:35:46.000 149 21237.50 236.64 42948.71 47913.10 2018-05-29 13:35:47.000 149 21237.55 236.65 42948.71 47913.15 2018-05-29 13:35:48.000 149 21237.55 236.61 42948.73 47913.16 2018-05-29 13:35:49.000 149 21237.46 236.63 42948.71 47913.18 2018-05-29 13:35:50.000 149 21237.44 236.69 42948.78 47913.20 2018-05-29 13:35:51.000 149 21237.53 236.65 42948.81 47913.20 2018-05-29 13:35:52.000 149 21237.53 236.72 42948.80 47913.24 2018-05-29 13:35:53.000 149 21237.52 236.72 42948.78 47913.24 2018-05-29 13:35:54.000 149 21237.48 236.75 42948.83 47913.21 2018-05-29 13:35:55.000 149 21237.46 236.89 42948.80 47913.20 2018-05-29 13:35:56.000 149 21237.50 237.02 42948.72 47913.21 2018-05-29 13:35:57.000 149 21237.52 237.10 42948.68 47913.15 2018-05-29 13:35:58.000 149 21237.55 237.11 42948.67 47913.13 2018-05-29 13:35:59.000 149 21237.59 237.09 42948.61 47913.11 2018-05-29 13:36:00.000 149 21237.59 237.07 42948.60 47913.12 2018-05-29 13:36:01.000 149 21237.61 236.99 42948.63 47913.07 2018-05-29 13:36:02.000 149 21237.62 236.78 42948.70 47913.21 2018-05-29 13:36:03.000 149 21237.73 236.64 42948.78 47913.24 2018-05-29 13:36:04.000 149 21237.71 236.61 42948.90 47913.35 2018-05-29 13:36:05.000 149 21237.67 236.67 42949.02 47913.39 2018-05-29 13:36:06.000 149 21237.69 236.79 42948.98 47913.50 2018-05-29 13:36:07.000 149 21237.62 236.82 42948.94 47913.47 2018-05-29 13:36:08.000 149 21237.53 236.85 42948.82 47913.43 2018-05-29 13:36:09.000 149 21237.51 236.85 42948.80 47913.33 2018-05-29 13:36:10.000 149 21237.44 236.94 42948.74 47913.28 2018-05-29 13:36:11.000 149 21237.42 237.01 42948.74 47913.19 2018-05-29 13:36:12.000 149 21237.43 237.00 42948.66 47913.17 2018-05-29 13:36:13.000 149 21237.44 237.02 42948.59 47913.14 2018-05-29 13:36:14.000 149 21237.61 237.11 42948.58 47913.11 2018-05-29 13:36:15.000 149 21237.68 237.12 42948.58 47913.11 2018-05-29 13:36:16.000 149 21237.67 237.10 42948.60 47913.06 2018-05-29 13:36:17.000 149 21237.62 237.03 42948.56 47913.08 2018-05-29 13:36:18.000 149 21237.66 236.99 42948.50 47913.10 2018-05-29 13:36:19.000 149 21237.70 237.02 42948.52 47913.17 2018-05-29 13:36:20.000 149 21237.70 237.06 42948.56 47913.14 2018-05-29 13:36:21.000 149 21237.69 237.07 42948.57 47913.14 2018-05-29 13:36:22.000 149 21237.74 237.06 42948.58 47913.17 2018-05-29 13:36:23.000 149 21237.74 237.00 42948.63 47913.21 2018-05-29 13:36:24.000 149 21237.79 236.93 42948.72 47913.29 2018-05-29 13:36:25.000 149 21237.81 236.88 42948.75 47913.32 2018-05-29 13:36:26.000 149 21237.80 236.82 42948.83 47913.37 2018-05-29 13:36:27.000 149 21237.77 236.89 42948.89 47913.44 2018-05-29 13:36:28.000 149 21237.69 236.94 42948.88 47913.43 2018-05-29 13:36:29.000 149 21237.61 236.96 42948.87 47913.38 2018-05-29 13:36:30.000 149 21237.51 236.95 42948.85 47913.37 2018-05-29 13:36:31.000 149 21237.50 237.08 42948.83 47913.37 2018-05-29 13:36:32.000 149 21237.53 237.05 42948.81 47913.31 2018-05-29 13:36:33.000 149 21237.46 237.11 42948.80 47913.32 2018-05-29 13:36:34.000 149 21237.46 237.15 42948.81 47913.30 2018-05-29 13:36:35.000 149 21237.42 237.14 42948.79 47913.19 2018-05-29 13:36:36.000 149 21237.40 237.14 42948.81 47913.20 2018-05-29 13:36:37.000 149 21237.38 237.16 42948.82 47913.22 2018-05-29 13:36:38.000 149 21237.41 237.12 42948.84 47913.24 2018-05-29 13:36:39.000 149 21237.40 237.06 42948.88 47913.25 2018-05-29 13:36:40.000 149 21237.41 237.02 42948.92 47913.27 2018-05-29 13:36:41.000 149 21237.31 237.14 42948.93 47913.23 2018-05-29 13:36:42.000 149 21237.30 237.18 42948.87 47913.30 2018-05-29 13:36:43.000 149 21237.25 237.21 42948.81 47913.24 2018-05-29 13:36:44.000 149 21237.21 237.22 42948.88 47913.22 2018-05-29 13:36:45.000 149 21237.25 237.20 42948.88 47913.22 2018-05-29 13:36:46.000 149 21237.22 237.23 42948.88 47913.20 2018-05-29 13:36:47.000 149 21237.16 237.24 42948.80 47913.21 2018-05-29 13:36:48.000 149 21237.20 237.19 42948.88 47913.22 2018-05-29 13:36:49.000 149 21237.24 237.23 42948.92 47913.20 2018-05-29 13:36:50.000 149 21237.20 237.29 42948.96 47913.21 2018-05-29 13:36:51.000 149 21237.23 237.31 42948.86 47913.20 2018-05-29 13:36:52.000 149 21237.26 237.25 42948.87 47913.24 2018-05-29 13:36:53.000 149 21237.20 237.17 42948.86 47913.19 2018-05-29 13:36:54.000 149 21237.14 237.09 42948.89 47913.18 2018-05-29 13:36:55.000 149 21237.08 237.07 42948.97 47913.21 2018-05-29 13:36:56.000 149 21237.10 237.06 42949.04 47913.20 2018-05-29 13:36:57.000 149 21237.20 237.10 42949.02 47913.31 2018-05-29 13:36:58.000 149 21237.22 237.09 42949.04 47913.32 2018-05-29 13:36:59.000 149 21237.22 237.02 42949.02 47913.33 2018-05-29 13:37:00.000 149 21237.28 236.97 42949.04 47913.39 2018-05-29 13:37:01.000 149 21237.34 236.93 42949.06 47913.37 2018-05-29 13:37:02.000 149 21237.37 236.88 42949.03 47913.41 2018-05-29 13:37:03.000 149 21237.34 236.89 42949.06 47913.43 2018-05-29 13:37:04.000 149 21237.37 236.80 42949.09 47913.42 2018-05-29 13:37:05.000 149 21237.32 236.84 42949.03 47913.46 2018-05-29 13:37:06.000 149 21237.29 236.80 42949.08 47913.42 2018-05-29 13:37:07.000 149 21237.26 236.80 42949.13 47913.44 2018-05-29 13:37:08.000 149 21237.33 236.86 42949.13 47913.47 2018-05-29 13:37:09.000 149 21237.32 236.83 42949.10 47913.47 2018-05-29 13:37:10.000 149 21237.25 236.81 42949.09 47913.47 2018-05-29 13:37:11.000 149 21237.23 236.88 42949.09 47913.41 2018-05-29 13:37:12.000 149 21237.18 236.86 42949.14 47913.47 2018-05-29 13:37:13.000 149 21237.21 236.84 42949.17 47913.41 2018-05-29 13:37:14.000 149 21237.24 236.75 42949.14 47913.50 2018-05-29 13:37:15.000 149 21237.27 236.71 42949.15 47913.47 2018-05-29 13:37:16.000 149 21237.25 236.72 42949.14 47913.52 2018-05-29 13:37:17.000 149 21237.33 236.74 42949.10 47913.47 2018-05-29 13:37:18.000 149 21237.34 236.77 42949.08 47913.53 2018-05-29 13:37:19.000 149 21237.36 236.69 42949.10 47913.51 2018-05-29 13:37:20.000 149 21237.40 236.73 42949.11 47913.52 2018-05-29 13:37:21.000 149 21237.43 236.67 42949.08 47913.52 2018-05-29 13:37:22.000 149 21237.39 236.67 42949.11 47913.55 2018-05-29 13:37:23.000 149 21237.41 236.69 42949.15 47913.53 2018-05-29 13:37:24.000 149 21237.41 236.78 42949.17 47913.53 2018-05-29 13:37:25.000 149 21237.43 236.75 42949.21 47913.56 2018-05-29 13:37:26.000 149 21237.41 236.62 42949.22 47913.55 2018-05-29 13:37:27.000 149 21237.39 236.67 42949.23 47913.58 2018-05-29 13:37:28.000 149 21237.35 236.61 42949.30 47913.57 2018-05-29 13:37:29.000 149 21237.34 236.63 42949.29 47913.59 2018-05-29 13:37:30.000 149 21237.40 236.64 42949.27 47913.65 2018-05-29 13:37:31.000 149 21237.45 236.68 42949.29 47913.73 2018-05-29 13:37:32.000 149 21237.54 236.70 42949.25 47913.72 2018-05-29 13:37:33.000 149 21237.53 236.69 42949.23 47913.73 2018-05-29 13:37:34.000 149 21237.54 236.69 42949.23 47913.73 2018-05-29 13:37:35.000 149 21237.63 236.62 42949.29 47913.74 2018-05-29 13:37:36.000 149 21237.61 236.60 42949.30 47913.75 2018-05-29 13:37:37.000 149 21237.68 236.59 42949.28 47913.77 2018-05-29 13:37:38.000 149 21237.66 236.51 42949.25 47913.72 2018-05-29 13:37:39.000 149 21237.63 236.56 42949.29 47913.80 2018-05-29 13:37:40.000 149 21237.65 236.55 42949.33 47913.80 2018-05-29 13:37:41.000 149 21237.68 236.54 42949.33 47913.79 2018-05-29 13:37:42.000 149 21237.72 236.51 42949.30 47913.80 2018-05-29 13:37:43.000 149 21237.80 236.51 42949.28 47913.83 2018-05-29 13:37:44.000 149 21237.81 236.67 42949.22 47913.85 2018-05-29 13:37:45.000 149 21237.75 236.63 42949.15 47913.81 2018-05-29 13:37:46.000 149 21237.73 236.73 42949.05 47913.74 2018-05-29 13:37:47.000 149 21237.64 236.73 42949.05 47913.65 2018-05-29 13:37:48.000 149 21237.71 236.72 42949.01 47913.59 2018-05-29 13:37:49.000 149 21237.70 236.75 42948.95 47913.59 2018-05-29 13:37:50.000 149 21237.64 236.86 42948.92 47913.51 2018-05-29 13:37:51.000 149 21237.65 236.83 42948.92 47913.45 2018-05-29 13:37:52.000 149 21237.72 236.85 42948.86 47913.48 2018-05-29 13:37:53.000 149 21237.78 236.93 42948.83 47913.50 2018-05-29 13:37:54.000 149 21237.85 236.97 42948.82 47913.47 2018-05-29 13:37:55.000 149 21237.91 236.93 42948.85 47913.47 2018-05-29 13:37:56.000 149 21237.93 236.91 42948.80 47913.43 2018-05-29 13:37:57.000 149 21238.02 236.90 42948.79 47913.46 2018-05-29 13:37:58.000 149 21238.01 236.87 42948.77 47913.44 2018-05-29 13:37:59.000 149 21237.97 236.90 42948.69 47913.47 2018-05-29 13:38:00.000 149 21237.87 236.88 42948.69 47913.43 2018-05-29 13:38:01.000 149 21237.84 237.01 42948.71 47913.37 2018-05-29 13:38:02.000 149 21237.79 236.99 42948.74 47913.35 2018-05-29 13:38:03.000 149 21237.76 236.96 42948.81 47913.35 2018-05-29 13:38:04.000 149 21237.73 237.00 42948.81 47913.35 2018-05-29 13:38:05.000 149 21237.75 236.99 42948.80 47913.29 2018-05-29 13:38:06.000 149 21237.80 237.05 42948.77 47913.37 2018-05-29 13:38:07.000 149 21237.83 236.96 42948.80 47913.34 2018-05-29 13:38:08.000 149 21237.87 236.93 42948.84 47913.39 2018-05-29 13:38:09.000 149 21237.82 236.90 42948.88 47913.39 2018-05-29 13:38:10.000 149 21237.76 236.84 42948.94 47913.46 2018-05-29 13:38:11.000 149 21237.77 236.86 42948.95 47913.43 2018-05-29 13:38:12.000 149 21237.76 236.84 42948.96 47913.48 2018-05-29 13:38:13.000 149 21237.73 236.85 42948.95 47913.48 2018-05-29 13:38:14.000 149 21237.73 236.78 42948.98 47913.49 2018-05-29 13:38:15.000 149 21237.74 236.72 42948.98 47913.49 2018-05-29 13:38:16.000 149 21237.76 236.74 42949.02 47913.53 2018-05-29 13:38:17.000 149 21237.75 236.75 42949.01 47913.53 2018-05-29 13:38:18.000 149 21237.78 236.75 42948.99 47913.55 2018-05-29 13:38:19.000 149 21237.83 236.79 42949.02 47913.53 2018-05-29 13:38:20.000 149 21237.77 236.82 42949.07 47913.60 2018-05-29 13:38:21.000 149 21237.84 236.82 42948.98 47913.58 2018-05-29 13:38:22.000 149 21237.88 236.74 42948.95 47913.57 2018-05-29 13:38:23.000 149 21237.85 236.69 42948.98 47913.59 2018-05-29 13:38:24.000 149 21237.90 236.66 42949.04 47913.61 2018-05-29 13:38:25.000 149 21237.90 236.70 42949.10 47913.61 2018-05-29 13:38:26.000 149 21237.88 236.64 42949.10 47913.62 2018-05-29 13:38:27.000 149 21237.81 236.62 42949.08 47913.62 2018-05-29 13:38:28.000 149 21237.82 236.67 42949.11 47913.60 2018-05-29 13:38:29.000 149 21237.80 236.63 42949.04 47913.65 2018-05-29 13:38:30.000 149 21237.85 236.61 42949.08 47913.65 2018-05-29 13:38:31.000 149 21237.85 236.62 42949.10 47913.66 2018-05-29 13:38:32.000 149 21237.90 236.70 42949.11 47913.67 2018-05-29 13:38:33.000 149 21237.88 236.74 42949.09 47913.68 2018-05-29 13:38:34.000 149 21237.84 236.64 42949.07 47913.64 2018-05-29 13:38:35.000 149 21237.71 236.71 42949.10 47913.65 2018-05-29 13:38:36.000 149 21237.69 236.73 42949.10 47913.65 2018-05-29 13:38:37.000 149 21237.70 236.72 42949.11 47913.60 2018-05-29 13:38:38.000 149 21237.60 236.75 42949.15 47913.62 2018-05-29 13:38:39.000 149 21237.49 236.72 42949.15 47913.55 2018-05-29 13:38:40.000 149 21237.47 236.69 42949.13 47913.58 2018-05-29 13:38:41.000 149 21237.39 236.74 42949.15 47913.50 2018-05-29 13:38:42.000 149 21237.39 236.75 42949.17 47913.53 2018-05-29 13:38:43.000 149 21237.37 236.66 42949.18 47913.53 2018-05-29 13:38:44.000 149 21237.32 236.69 42949.23 47913.51 2018-05-29 13:38:45.000 149 21237.30 236.73 42949.23 47913.52 2018-05-29 13:38:46.000 149 21237.29 236.76 42949.24 47913.52 2018-05-29 13:38:47.000 149 21237.26 236.69 42949.22 47913.53 2018-05-29 13:38:48.000 149 21237.29 236.73 42949.27 47913.50 2018-05-29 13:38:49.000 149 21237.31 236.69 42949.24 47913.54 2018-05-29 13:38:50.000 149 21237.35 236.75 42949.24 47913.57 2018-05-29 13:38:51.000 149 21237.35 236.76 42949.23 47913.53 2018-05-29 13:38:52.000 149 21237.36 236.78 42949.19 47913.53 2018-05-29 13:38:53.000 149 21237.37 236.75 42949.21 47913.58 2018-05-29 13:38:54.000 149 21237.42 236.72 42949.17 47913.57 2018-05-29 13:38:55.000 149 21237.40 236.65 42949.17 47913.54 2018-05-29 13:38:56.000 149 21237.41 236.66 42949.23 47913.59 2018-05-29 13:38:57.000 149 21237.43 236.58 42949.26 47913.62 2018-05-29 13:38:58.000 149 21237.47 236.55 42949.19 47913.57 2018-05-29 13:38:59.000 149 21237.47 236.55 42949.23 47913.56 2018-05-29 13:39:00.000 149 21237.48 236.46 42949.25 47913.64 2018-05-29 13:39:01.000 149 21237.54 236.48 42949.23 47913.56 2018-05-29 13:39:02.000 149 21237.56 236.48 42949.22 47913.65 2018-05-29 13:39:03.000 149 21237.60 236.42 42949.17 47913.64 2018-05-29 13:39:04.000 149 21237.58 236.45 42949.18 47913.67 2018-05-29 13:39:05.000 149 21237.61 236.50 42949.18 47913.63 2018-05-29 13:39:06.000 149 21237.60 236.41 42949.17 47913.68 2018-05-29 13:39:07.000 149 21237.65 236.41 42949.17 47913.67 2018-05-29 13:39:08.000 149 21237.64 236.38 42949.18 47913.62 2018-05-29 13:39:09.000 149 21237.63 236.41 42949.17 47913.68 2018-05-29 13:39:10.000 149 21237.65 236.40 42949.24 47913.65 2018-05-29 13:39:11.000 149 21237.69 236.32 42949.28 47913.71 2018-05-29 13:39:12.000 149 21237.71 236.29 42949.21 47913.71 2018-05-29 13:39:13.000 149 21237.71 236.27 42949.27 47913.72 2018-05-29 13:39:14.000 149 21237.78 236.16 42949.22 47913.75 2018-05-29 13:39:15.000 149 21237.87 236.12 42949.26 47913.77 2018-05-29 13:39:16.000 149 21237.82 236.24 42949.33 47913.82 2018-05-29 13:39:17.000 149 21237.79 236.27 42949.29 47913.82 2018-05-29 13:39:18.000 149 21237.84 236.21 42949.27 47913.78 2018-05-29 13:39:19.000 149 21237.89 236.16 42949.27 47913.85 2018-05-29 13:39:20.000 149 21237.89 236.18 42949.25 47913.82 2018-05-29 13:39:21.000 149 21237.87 236.22 42949.19 47913.80 2018-05-29 13:39:22.000 149 21237.88 236.13 42949.26 47913.79 2018-05-29 13:39:23.000 149 21237.89 236.06 42949.26 47913.84 2018-05-29 13:39:24.000 149 21238.01 236.08 42949.22 47913.81 2018-05-29 13:39:25.000 149 21237.93 236.04 42949.27 47913.85 2018-05-29 13:39:26.000 149 21237.97 236.06 42949.32 47913.85 2018-05-29 13:39:27.000 149 21238.01 236.02 42949.26 47913.91 2018-05-29 13:39:28.000 149 21238.01 236.00 42949.22 47913.89 2018-05-29 13:39:29.000 149 21238.03 235.99 42949.30 47913.94 2018-05-29 13:39:30.000 149 21238.03 235.97 42949.34 47913.92 2018-05-29 13:39:31.000 149 21238.06 235.96 42949.33 47913.92 2018-05-29 13:39:32.000 149 21238.13 235.93 42949.40 47913.97 2018-05-29 13:39:33.000 149 21238.16 235.88 42949.36 47913.99 2018-05-29 13:39:34.000 149 21238.19 235.84 42949.37 47914.03 2018-05-29 13:39:35.000 149 21238.21 235.75 42949.39 47914.07 2018-05-29 13:39:36.000 149 21238.11 235.78 42949.45 47914.09 2018-05-29 13:39:37.000 149 21238.14 235.77 42949.45 47914.07 2018-05-29 13:39:38.000 149 21238.18 235.83 42949.49 47914.09 2018-05-29 13:39:39.000 149 21238.16 235.84 42949.53 47914.18 2018-05-29 13:39:40.000 149 21238.17 235.82 42949.49 47914.16 2018-05-29 13:39:41.000 149 21238.16 235.78 42949.52 47914.14 2018-05-29 13:39:42.000 149 21238.17 235.82 42949.55 47914.20 2018-05-29 13:39:43.000 149 21238.18 235.81 42949.50 47914.19 2018-05-29 13:39:44.000 149 21238.11 235.79 42949.55 47914.18 2018-05-29 13:39:45.000 149 21238.11 235.77 42949.57 47914.24 2018-05-29 13:39:46.000 149 21238.07 235.78 42949.60 47914.21 2018-05-29 13:39:47.000 149 21238.07 235.80 42949.67 47914.25 2018-05-29 13:39:48.000 149 21238.08 235.74 42949.64 47914.22 2018-05-29 13:39:49.000 149 21238.08 235.73 42949.58 47914.21 2018-05-29 13:39:50.000 149 21238.06 235.73 42949.57 47914.23 2018-05-29 13:39:51.000 149 21238.04 235.73 42949.62 47914.17 2018-05-29 13:39:52.000 149 21238.08 235.79 42949.60 47914.23 2018-05-29 13:39:53.000 149 21238.05 235.92 42949.62 47914.20 2018-05-29 13:39:54.000 149 21238.02 235.89 42949.60 47914.19 2018-05-29 13:39:55.000 149 21238.01 235.82 42949.62 47914.20 2018-05-29 13:39:56.000 149 21238.01 235.85 42949.59 47914.18 2018-05-29 13:39:57.000 149 21237.99 235.90 42949.59 47914.18 2018-05-29 13:39:58.000 149 21237.95 235.90 42949.57 47914.19 2018-05-29 13:39:59.000 149 21237.98 235.84 42949.55 47914.19 2018-05-29 13:40:00.000 149 21237.99 235.91 42949.57 47914.14 2018-05-29 13:40:01.000 149 21237.95 235.89 42949.60 47914.12 2018-05-29 13:40:02.000 149 21237.99 235.85 42949.51 47914.19 2018-05-29 13:40:03.000 149 21238.01 235.77 42949.58 47914.15 2018-05-29 13:40:04.000 149 21237.99 235.73 42949.56 47914.14 2018-05-29 13:40:05.000 149 21237.98 235.75 42949.48 47914.12 2018-05-29 13:40:06.000 149 21237.97 235.79 42949.49 47914.10 2018-05-29 13:40:07.000 149 21238.00 235.77 42949.47 47914.11 2018-05-29 13:40:08.000 149 21238.01 235.75 42949.45 47914.12 2018-05-29 13:40:09.000 149 21238.05 235.82 42949.47 47914.12 2018-05-29 13:40:10.000 149 21238.05 235.74 42949.47 47914.12 2018-05-29 13:40:11.000 149 21238.10 235.70 42949.47 47914.12 2018-05-29 13:40:12.000 149 21238.14 235.66 42949.48 47914.09 2018-05-29 13:40:13.000 149 21238.17 235.62 42949.45 47914.07 2018-05-29 13:40:14.000 149 21238.20 235.61 42949.52 47914.14 2018-05-29 13:40:15.000 149 21238.20 235.58 42949.56 47914.14 2018-05-29 13:40:16.000 149 21238.15 235.48 42949.53 47914.16 2018-05-29 13:40:17.000 149 21238.19 235.50 42949.50 47914.18 2018-05-29 13:40:18.000 149 21238.26 235.52 42949.49 47914.19 2018-05-29 13:40:19.000 149 21238.26 235.53 42949.48 47914.21 2018-05-29 13:40:20.000 149 21238.31 235.56 42949.48 47914.21 2018-05-29 13:40:21.000 149 21238.38 235.59 42949.41 47914.17 2018-05-29 13:40:22.000 149 21238.34 235.59 42949.27 47914.09 2018-05-29 13:40:23.000 149 21238.36 235.66 42949.27 47914.09 2018-05-29 13:40:24.000 149 21238.44 235.71 42949.22 47914.07 2018-05-29 13:40:25.000 149 21238.44 235.67 42949.15 47914.04 2018-05-29 13:40:26.000 149 21238.43 235.62 42949.15 47914.02 2018-05-29 13:40:27.000 149 21238.45 235.66 42949.17 47913.98 2018-05-29 13:40:28.000 149 21238.47 235.74 42949.25 47914.03 2018-05-29 13:40:29.000 149 21238.39 235.77 42949.18 47913.98 2018-05-29 13:40:30.000 149 21238.47 235.80 42949.15 47914.00 2018-05-29 13:40:31.000 149 21238.51 235.81 42949.19 47913.95 2018-05-29 13:40:32.000 149 21238.50 235.78 42949.26 47913.99 2018-05-29 13:40:33.000 149 21238.47 235.73 42949.28 47914.00 2018-05-29 13:40:34.000 149 21238.42 235.79 42949.23 47914.04 2018-05-29 13:40:35.000 149 21238.40 235.80 42949.23 47914.05 2018-05-29 13:40:36.000 149 21238.44 235.80 42949.25 47914.01 2018-05-29 13:40:37.000 149 21238.37 235.77 42949.23 47914.02 2018-05-29 13:40:38.000 149 21238.32 235.75 42949.25 47914.00 2018-05-29 13:40:39.000 149 21238.34 235.78 42949.28 47914.04 2018-05-29 13:40:40.000 149 21238.32 235.90 42949.23 47914.00 2018-05-29 13:40:41.000 149 21238.29 235.91 42949.28 47914.08 2018-05-29 13:40:42.000 149 21238.27 235.94 42949.23 47913.93 2018-05-29 13:40:43.000 149 21238.25 235.98 42949.19 47913.98 2018-05-29 13:40:44.000 149 21238.21 235.99 42949.19 47913.90 2018-05-29 13:40:45.000 149 21238.10 235.96 42949.19 47913.98 2018-05-29 13:40:46.000 149 21238.16 235.96 42949.22 47913.90 2018-05-29 13:40:47.000 149 21238.17 235.95 42949.23 47913.91 2018-05-29 13:40:48.000 149 21238.06 236.00 42949.21 47913.90 2018-05-29 13:40:49.000 149 21238.11 236.08 42949.25 47913.92 2018-05-29 13:40:50.000 149 21238.12 236.09 42949.25 47913.95 2018-05-29 13:40:51.000 149 21238.08 236.12 42949.20 47913.90 2018-05-29 13:40:52.000 149 21238.11 236.05 42949.31 47913.92 2018-05-29 13:40:53.000 149 21238.10 236.08 42949.33 47913.95 2018-05-29 13:40:54.000 149 21238.11 236.07 42949.29 47913.91 2018-05-29 13:40:55.000 149 21238.18 236.12 42949.26 47913.97 2018-05-29 13:40:56.000 149 21238.17 236.17 42949.28 47913.92 2018-05-29 13:40:57.000 149 21238.27 236.16 42949.21 47913.92 2018-05-29 13:40:58.000 149 21238.27 236.25 42949.24 47913.99 2018-05-29 13:40:59.000 149 21238.26 236.21 42949.23 47913.97 2018-05-29 13:41:00.000 149 21238.21 236.19 42949.21 47913.98 2018-05-29 13:41:01.000 149 21238.25 236.16 42949.18 47914.01 2018-05-29 13:41:02.000 149 21238.24 236.17 42949.19 47913.94 2018-05-29 13:41:03.000 149 21238.24 236.13 42949.17 47913.91 2018-05-29 13:41:04.000 149 21238.24 236.10 42949.15 47913.94 2018-05-29 13:41:05.000 149 21238.27 236.12 42949.22 47913.98 2018-05-29 13:41:06.000 149 21238.24 236.03 42949.25 47913.98 2018-05-29 13:41:07.000 149 21238.23 236.00 42949.25 47913.94 2018-05-29 13:41:08.000 149 21238.19 236.00 42949.29 47914.01 2018-05-29 13:41:09.000 149 21238.24 235.96 42949.38 47914.00 2018-05-29 13:41:10.000 149 21238.26 236.04 42949.28 47914.02 2018-05-29 13:41:11.000 149 21238.28 236.00 42949.31 47914.02 2018-05-29 13:41:12.000 149 21238.30 236.00 42949.28 47914.05 2018-05-29 13:41:13.000 149 21238.43 235.80 42949.38 47914.05 2018-05-29 13:41:14.000 149 21238.49 235.65 42949.43 47914.13 2018-05-29 13:41:15.000 149 21238.47 235.67 42949.46 47914.23 2018-05-29 13:41:16.000 149 21238.51 235.64 42949.55 47914.30 2018-05-29 13:41:17.000 149 21238.52 235.63 42949.61 47914.38 2018-05-29 13:41:18.000 149 21238.45 235.61 42949.60 47914.38 2018-05-29 13:41:19.000 149 21238.44 235.62 42949.63 47914.42 2018-05-29 13:41:20.000 149 21238.48 235.62 42949.63 47914.43 2018-05-29 13:41:21.000 149 21238.48 235.64 42949.61 47914.44 2018-05-29 13:41:22.000 149 21238.44 235.72 42949.62 47914.43 2018-05-29 13:41:23.000 149 21238.42 235.67 42949.64 47914.48 2018-05-29 13:41:24.000 149 21238.35 235.58 42949.61 47914.44 2018-05-29 13:41:25.000 149 21238.31 235.61 42949.62 47914.42 2018-05-29 13:41:26.000 149 21238.29 235.66 42949.64 47914.40 2018-05-29 13:41:27.000 149 21238.29 235.73 42949.66 47914.42 2018-05-29 13:41:28.000 149 21238.23 235.70 42949.62 47914.37 2018-05-29 13:41:29.000 149 21238.21 235.68 42949.62 47914.39 2018-05-29 13:41:30.000 149 21238.15 235.64 42949.70 47914.33 2018-05-29 13:41:31.000 149 21238.16 235.70 42949.67 47914.32 2018-05-29 13:41:32.000 149 21238.11 235.68 42949.72 47914.37 2018-05-29 13:41:33.000 149 21238.07 235.64 42949.66 47914.41 2018-05-29 13:41:34.000 149 21238.05 235.66 42949.67 47914.36 2018-05-29 13:41:35.000 149 21238.03 235.61 42949.71 47914.34 2018-05-29 13:41:36.000 149 21238.04 235.69 42949.74 47914.34 2018-05-29 13:41:37.000 149 21237.94 235.65 42949.79 47914.37 2018-05-29 13:41:38.000 149 21237.96 235.71 42949.77 47914.31 2018-05-29 13:41:39.000 149 21238.00 235.79 42949.71 47914.37 2018-05-29 13:41:40.000 149 21238.01 235.80 42949.72 47914.37 2018-05-29 13:41:41.000 149 21238.06 235.78 42949.72 47914.38 2018-05-29 13:41:42.000 149 21238.08 235.77 42949.71 47914.31 2018-05-29 13:41:43.000 149 21237.98 235.71 42949.70 47914.37 2018-05-29 13:41:44.000 149 21237.92 235.75 42949.80 47914.38 2018-05-29 13:41:45.000 149 21237.85 235.80 42949.83 47914.34 2018-05-29 13:41:46.000 149 21237.82 235.70 42949.80 47914.29 2018-05-29 13:41:47.000 149 21237.76 235.70 42949.78 47914.28 2018-05-29 13:41:48.000 149 21237.71 235.75 42949.80 47914.25 2018-05-29 13:41:49.000 149 21237.64 235.78 42949.79 47914.21 2018-05-29 13:41:50.000 149 21237.60 235.76 42949.80 47914.21 2018-05-29 13:41:51.000 149 21237.60 235.75 42949.76 47914.19 2018-05-29 13:41:52.000 149 21237.55 235.77 42949.76 47914.14 2018-05-29 13:41:53.000 149 21237.51 235.80 42949.74 47914.14 2018-05-29 13:41:54.000 149 21237.50 235.79 42949.74 47914.12 2018-05-29 13:41:55.000 149 21237.44 235.80 42949.70 47914.09 2018-05-29 13:41:56.000 149 21237.44 235.82 42949.69 47914.09 2018-05-29 13:41:57.000 149 21237.44 235.82 42949.76 47914.07 2018-05-29 13:41:58.000 149 21237.35 235.82 42949.78 47914.05 2018-05-29 13:41:59.000 149 21237.31 235.74 42949.76 47914.02 2018-05-29 13:42:00.000 149 21237.27 235.68 42949.72 47914.03 2018-05-29 13:42:01.000 149 21237.31 235.65 42949.80 47914.01 2018-05-29 13:42:02.000 149 21237.30 235.70 42949.88 47914.03 2018-05-29 13:42:03.000 149 21237.23 235.74 42949.84 47914.10 2018-05-29 13:42:04.000 149 21237.24 235.78 42949.84 47914.05 2018-05-29 13:42:05.000 149 21237.26 235.81 42949.89 47914.09 2018-05-29 13:42:06.000 149 21237.21 235.74 42949.87 47914.09 2018-05-29 13:42:07.000 149 21237.19 235.70 42949.88 47914.11 2018-05-29 13:42:08.000 149 21237.15 235.77 42949.88 47914.09 2018-05-29 13:42:09.000 149 21237.22 235.77 42949.89 47914.07 2018-05-29 13:42:10.000 149 21237.21 235.75 42949.88 47914.11 2018-05-29 13:42:11.000 149 21237.21 235.66 42949.88 47914.16 2018-05-29 13:42:12.000 149 21237.23 235.70 42949.90 47914.15 2018-05-29 13:42:13.000 149 21237.23 235.67 42949.93 47914.16 2018-05-29 13:42:14.000 149 21237.21 235.68 42949.96 47914.19 2018-05-29 13:42:15.000 149 21237.31 235.75 42949.93 47914.16 2018-05-29 13:42:16.000 149 21237.26 235.72 42949.95 47914.20 2018-05-29 13:42:17.000 149 21237.24 235.72 42950.01 47914.19 2018-05-29 13:42:18.000 149 21237.27 235.72 42949.95 47914.18 2018-05-29 13:42:19.000 149 21237.28 235.72 42949.95 47914.26 2018-05-29 13:42:20.000 149 21237.26 235.70 42949.98 47914.23 2018-05-29 13:42:21.000 149 21237.28 235.71 42950.01 47914.16 2018-05-29 13:42:22.000 149 21237.28 235.75 42949.93 47914.21 2018-05-29 13:42:23.000 149 21237.35 235.84 42949.97 47914.20 2018-05-29 13:42:24.000 149 21237.34 235.81 42949.98 47914.22 2018-05-29 13:42:25.000 149 21237.27 235.82 42949.93 47914.16 2018-05-29 13:42:26.000 149 21237.31 235.80 42949.91 47914.16 2018-05-29 13:42:27.000 149 21237.20 235.82 42950.02 47914.14 2018-05-29 13:42:28.000 149 21237.15 235.86 42949.99 47914.14 2018-05-29 13:42:29.000 149 21237.15 235.86 42949.97 47914.12 2018-05-29 13:42:30.000 149 21237.15 235.93 42949.95 47914.12 2018-05-29 13:42:31.000 149 21237.06 235.95 42949.87 47914.15 2018-05-29 13:42:32.000 149 21237.05 235.97 42949.85 47914.08 2018-05-29 13:42:33.000 149 21237.04 236.06 42949.83 47914.07 2018-05-29 13:42:34.000 149 21237.05 236.04 42949.80 47914.05 2018-05-29 13:42:35.000 149 21237.03 236.00 42949.84 47913.97 2018-05-29 13:42:36.000 149 21236.99 236.09 42949.84 47913.99 2018-05-29 13:42:37.000 149 21237.03 236.11 42949.85 47914.07 2018-05-29 13:42:38.000 149 21237.08 236.04 42949.87 47914.00 2018-05-29 13:42:39.000 149 21237.09 236.01 42949.84 47914.04 2018-05-29 13:42:40.000 149 21237.05 236.04 42949.89 47914.01 2018-05-29 13:42:41.000 149 21237.01 236.08 42949.88 47914.04 2018-05-29 13:42:42.000 149 21236.97 236.01 42949.89 47914.00 2018-05-29 13:42:43.000 149 21236.99 236.01 42949.84 47913.98 2018-05-29 13:42:44.000 149 21236.97 236.08 42949.83 47913.97 2018-05-29 13:42:45.000 149 21236.97 236.04 42949.89 47913.98 2018-05-29 13:42:46.000 149 21236.89 236.02 42949.93 47913.92 2018-05-29 13:42:47.000 149 21236.88 236.04 42949.90 47913.88 2018-05-29 13:42:48.000 149 21236.90 236.05 42949.88 47913.96 2018-05-29 13:42:49.000 149 21236.82 236.05 42949.82 47913.92 2018-05-29 13:42:50.000 149 21236.88 235.98 42949.81 47913.96 2018-05-29 13:42:51.000 149 21236.88 235.98 42949.88 47913.93 2018-05-29 13:42:52.000 149 21236.79 235.93 42949.96 47913.97 2018-05-29 13:42:53.000 149 21236.83 235.92 42949.97 47913.94 2018-05-29 13:42:54.000 149 21236.87 235.97 42949.95 47913.95 2018-05-29 13:42:55.000 149 21236.82 235.99 42949.91 47913.97 2018-05-29 13:42:56.000 149 21236.82 236.00 42949.90 47913.99 2018-05-29 13:42:57.000 149 21236.83 235.89 42949.91 47913.98 2018-05-29 13:42:58.000 149 21236.86 235.90 42949.90 47913.97 2018-05-29 13:42:59.000 149 21236.77 235.97 42949.85 47913.94 2018-05-29 13:43:00.000 149 21236.78 236.04 42949.86 47913.96 2018-05-29 13:43:01.000 149 21236.79 236.02 42949.82 47913.88 2018-05-29 13:43:02.000 149 21236.77 235.96 42949.74 47913.86 2018-05-29 13:43:03.000 149 21236.81 235.94 42949.77 47913.88 2018-05-29 13:43:04.000 149 21236.80 235.88 42949.80 47913.86 2018-05-29 13:43:05.000 149 21236.90 235.83 42949.78 47913.89 2018-05-29 13:43:06.000 149 21236.93 235.84 42949.82 47913.84 2018-05-29 13:43:07.000 149 21236.95 235.81 42949.84 47913.90 2018-05-29 13:43:08.000 149 21236.93 235.83 42949.80 47913.88 2018-05-29 13:43:09.000 149 21236.98 235.80 42949.82 47913.90 2018-05-29 13:43:10.000 149 21237.03 235.80 42949.86 47913.93 2018-05-29 13:43:11.000 149 21237.01 235.83 42949.84 47913.93 2018-05-29 13:43:12.000 149 21237.11 235.76 42949.77 47913.94 2018-05-29 13:43:13.000 149 21237.13 235.68 42949.84 47913.98 2018-05-29 13:43:14.000 149 21237.08 235.69 42949.94 47914.04 2018-05-29 13:43:15.000 149 21237.12 235.69 42949.95 47914.02 2018-05-29 13:43:16.000 149 21237.09 235.80 42949.93 47914.08 2018-05-29 13:43:17.000 149 21237.10 235.85 42949.91 47914.04 2018-05-29 13:43:18.000 149 21237.05 235.87 42949.99 47914.07 2018-05-29 13:43:19.000 149 21236.99 235.88 42949.99 47914.04 2018-05-29 13:43:20.000 149 21237.04 235.79 42949.96 47914.11 2018-05-29 13:43:21.000 149 21237.01 235.84 42949.96 47914.08 2018-05-29 13:43:22.000 149 21236.99 235.90 42949.96 47914.04 2018-05-29 13:43:23.000 149 21236.94 235.86 42949.93 47914.03 2018-05-29 13:43:24.000 149 21237.00 235.92 42949.90 47914.03 2018-05-29 13:43:25.000 149 21237.08 236.03 42949.89 47914.03 2018-05-29 13:43:26.000 149 21236.99 236.02 42949.87 47913.99 2018-05-29 13:43:27.000 149 21236.99 236.03 42949.84 47914.01 2018-05-29 13:43:28.000 149 21237.03 236.12 42949.83 47914.00 2018-05-29 13:43:29.000 149 21237.05 236.19 42949.78 47913.98 2018-05-29 13:43:30.000 149 21237.07 236.16 42949.83 47913.98 2018-05-29 13:43:31.000 149 21237.07 236.17 42949.80 47913.98 2018-05-29 13:43:32.000 149 21237.09 236.11 42949.80 47914.01 2018-05-29 13:43:33.000 149 21237.05 236.04 42949.88 47914.05 2018-05-29 13:43:34.000 149 21237.10 235.99 42949.96 47914.06 2018-05-29 13:43:35.000 149 21237.14 235.96 42949.94 47914.10 2018-05-29 13:43:36.000 149 21237.18 235.95 42949.99 47914.11 2018-05-29 13:43:37.000 149 21237.26 235.91 42949.99 47914.17 2018-05-29 13:43:38.000 149 21237.29 235.91 42950.02 47914.20 2018-05-29 13:43:39.000 149 21237.31 235.93 42950.00 47914.22 2018-05-29 13:43:40.000 149 21237.27 235.89 42949.96 47914.24 2018-05-29 13:43:41.000 149 21237.27 235.90 42949.98 47914.27 2018-05-29 13:43:42.000 149 21237.25 235.87 42950.02 47914.27 2018-05-29 13:43:43.000 149 21237.32 235.85 42950.00 47914.24 2018-05-29 13:43:44.000 149 21237.31 235.76 42949.96 47914.23 2018-05-29 13:43:45.000 149 21237.39 235.78 42949.98 47914.23 2018-05-29 13:43:46.000 149 21237.39 235.76 42949.97 47914.24 2018-05-29 13:43:47.000 149 21237.31 235.82 42950.00 47914.25 2018-05-29 13:43:48.000 149 21237.36 235.82 42950.01 47914.20 2018-05-29 13:43:49.000 149 21237.35 235.83 42949.97 47914.19 2018-05-29 13:43:50.000 149 21237.39 235.87 42949.98 47914.22 2018-05-29 13:43:51.000 149 21237.39 235.85 42950.00 47914.22 2018-05-29 13:43:52.000 149 21237.40 235.83 42949.93 47914.26 2018-05-29 13:43:53.000 149 21237.46 235.83 42949.95 47914.23 2018-05-29 13:43:54.000 149 21237.43 235.89 42949.93 47914.22 2018-05-29 13:43:55.000 149 21237.39 235.92 42949.95 47914.25 2018-05-29 13:43:56.000 149 21237.45 235.88 42949.99 47914.26 2018-05-29 13:43:57.000 149 21237.46 235.95 42949.97 47914.27 2018-05-29 13:43:58.000 149 21237.47 235.96 42949.97 47914.25 2018-05-29 13:43:59.000 149 21237.43 235.98 42949.87 47914.21 2018-05-29 13:44:00.000 149 21237.47 236.00 42949.82 47914.23 2018-05-29 13:44:01.000 149 21237.42 235.96 42949.88 47914.24 2018-05-29 13:44:02.000 149 21237.39 235.95 42949.88 47914.23 2018-05-29 13:44:03.000 149 21237.43 235.91 42949.93 47914.22 2018-05-29 13:44:04.000 149 21237.39 235.88 42949.93 47914.19 2018-05-29 13:44:05.000 149 21237.44 235.95 42949.93 47914.27 2018-05-29 13:44:06.000 149 21237.43 235.96 42949.95 47914.22 2018-05-29 13:44:07.000 149 21237.46 236.02 42949.92 47914.26 2018-05-29 13:44:08.000 149 21237.45 236.02 42949.88 47914.23 2018-05-29 13:44:09.000 149 21237.43 236.04 42949.89 47914.19 2018-05-29 13:44:10.000 149 21237.38 236.02 42949.89 47914.20 2018-05-29 13:44:11.000 149 21237.42 236.03 42949.87 47914.20 2018-05-29 13:44:12.000 149 21237.34 235.98 42949.89 47914.20 2018-05-29 13:44:13.000 149 21237.34 235.95 42949.89 47914.21 2018-05-29 13:44:14.000 149 21237.32 235.89 42949.90 47914.23 2018-05-29 13:44:15.000 149 21237.32 235.89 42949.90 47914.23 2018-05-29 13:44:16.000 149 21237.29 235.86 42949.95 47914.17 2018-05-29 13:44:17.000 149 21237.29 235.87 42949.99 47914.24 2018-05-29 13:44:18.000 149 21237.29 235.91 42950.03 47914.25 2018-05-29 13:44:19.000 149 21237.24 235.91 42950.03 47914.23 2018-05-29 13:44:20.000 149 21237.28 235.92 42950.02 47914.21 2018-05-29 13:44:21.000 149 21237.32 235.87 42950.01 47914.21 2018-05-29 13:44:22.000 149 21237.33 235.91 42950.01 47914.23 2018-05-29 13:44:23.000 149 21237.31 235.85 42949.94 47914.31 2018-05-29 13:44:24.000 149 21237.38 235.80 42949.99 47914.25 2018-05-29 13:44:25.000 149 21237.35 235.75 42950.08 47914.29 2018-05-29 13:44:26.000 149 21237.34 235.76 42950.05 47914.32 2018-05-29 13:44:27.000 149 21237.31 235.80 42950.10 47914.30 2018-05-29 13:44:28.000 149 21237.32 235.78 42950.08 47914.33 2018-05-29 13:44:29.000 149 21237.30 235.79 42950.13 47914.32 2018-05-29 13:44:30.000 149 21237.27 235.80 42950.14 47914.38 2018-05-29 13:44:31.000 149 21237.22 235.77 42950.12 47914.33 2018-05-29 13:44:32.000 149 21237.25 235.85 42950.09 47914.36 2018-05-29 13:44:33.000 149 21237.20 235.90 42950.07 47914.33 2018-05-29 13:44:34.000 149 21237.18 235.83 42950.08 47914.32 2018-05-29 13:44:35.000 149 21237.14 235.86 42950.03 47914.33 2018-05-29 13:44:36.000 149 21237.14 235.89 42949.97 47914.23 2018-05-29 13:44:37.000 149 21237.16 235.94 42950.02 47914.27 2018-05-29 13:44:38.000 149 21237.16 235.97 42949.97 47914.19 2018-05-29 13:44:39.000 149 21237.12 235.92 42950.03 47914.23 2018-05-29 13:44:40.000 149 21237.09 235.94 42950.06 47914.22 2018-05-29 13:44:41.000 149 21237.07 235.95 42950.01 47914.18 2018-05-29 13:44:42.000 149 21237.12 236.04 42949.93 47914.21 2018-05-29 13:44:43.000 149 21237.09 236.00 42949.91 47914.19 2018-05-29 13:44:44.000 149 21237.05 236.01 42949.90 47914.09 2018-05-29 13:44:45.000 149 21237.06 236.01 42949.90 47914.12 2018-05-29 13:44:46.000 149 21237.07 235.94 42949.93 47914.10 2018-05-29 13:44:47.000 149 21237.11 235.89 42949.96 47914.11 2018-05-29 13:44:48.000 149 21237.17 235.97 42949.91 47914.17 2018-05-29 13:44:49.000 149 21237.21 235.95 42949.90 47914.14 2018-05-29 13:44:50.000 149 21237.24 235.92 42949.91 47914.17 2018-05-29 13:44:51.000 149 21237.23 235.96 42949.96 47914.17 2018-05-29 13:44:52.000 149 21237.19 235.90 42949.99 47914.15 2018-05-29 13:44:53.000 149 21237.15 235.86 42949.97 47914.15 2018-05-29 13:44:54.000 149 21237.14 235.86 42949.98 47914.15 2018-05-29 13:44:55.000 149 21237.16 235.86 42950.00 47914.19 2018-05-29 13:44:56.000 149 21237.20 235.80 42950.07 47914.23 2018-05-29 13:44:57.000 149 21237.29 235.94 42950.06 47914.23 2018-05-29 13:44:58.000 149 21237.35 235.96 42950.00 47914.28 2018-05-29 13:44:59.000 149 21237.28 235.90 42949.99 47914.24 2018-05-29 13:45:00.000 149 21237.26 235.93 42950.00 47914.23 2018-05-29 13:45:01.000 149 21237.28 235.86 42949.96 47914.23 2018-05-29 13:45:02.000 149 21237.25 235.86 42949.99 47914.21 2018-05-29 13:45:03.000 149 21237.22 235.83 42950.03 47914.25 2018-05-29 13:45:04.000 149 21237.25 235.83 42949.99 47914.25 2018-05-29 13:45:05.000 149 21237.25 235.88 42950.06 47914.28 2018-05-29 13:45:06.000 149 21237.25 235.83 42950.06 47914.26 2018-05-29 13:45:07.000 149 21237.29 235.86 42950.07 47914.24 2018-05-29 13:45:08.000 149 21237.32 235.92 42950.03 47914.26 2018-05-29 13:45:09.000 149 21237.33 235.96 42950.05 47914.23 2018-05-29 13:45:10.000 149 21237.28 235.94 42950.05 47914.32 2018-05-29 13:45:11.000 149 21237.26 236.02 42950.11 47914.28 2018-05-29 13:45:12.000 149 21237.26 236.07 42950.09 47914.30 2018-05-29 13:45:13.000 149 21237.28 236.07 42950.13 47914.31 2018-05-29 13:45:14.000 149 21237.30 236.03 42950.14 47914.31 2018-05-29 13:45:15.000 149 21237.35 235.99 42950.17 47914.34 2018-05-29 13:45:16.000 149 21237.33 235.99 42950.14 47914.36 2018-05-29 13:45:17.000 149 21237.38 235.97 42950.16 47914.33 2018-05-29 13:45:18.000 149 21237.32 235.95 42950.19 47914.36 2018-05-29 13:45:19.000 149 21237.41 236.04 42950.22 47914.42 2018-05-29 13:45:20.000 149 21237.39 236.07 42950.22 47914.35 2018-05-29 13:45:21.000 149 21237.38 235.97 42950.18 47914.40 2018-05-29 13:45:22.000 149 21237.39 235.92 42950.13 47914.35 2018-05-29 13:45:23.000 149 21237.38 235.93 42950.13 47914.40 2018-05-29 13:45:24.000 149 21237.43 235.98 42950.08 47914.43 2018-05-29 13:45:25.000 149 21237.39 236.03 42950.06 47914.37 2018-05-29 13:45:26.000 149 21237.40 235.96 42950.10 47914.42 2018-05-29 13:45:27.000 149 21237.43 235.97 42950.14 47914.41 2018-05-29 13:45:28.000 149 21237.40 235.99 42950.10 47914.40 2018-05-29 13:45:29.000 149 21237.41 236.05 42950.12 47914.37 2018-05-29 13:45:30.000 149 21237.45 236.00 42950.11 47914.40 2018-05-29 13:45:31.000 149 21237.42 236.00 42950.13 47914.41 2018-05-29 13:45:32.000 149 21237.42 235.94 42950.14 47914.45 2018-05-29 13:45:33.000 149 21237.52 235.89 42950.17 47914.43 2018-05-29 13:45:34.000 149 21237.46 235.90 42950.19 47914.50 2018-05-29 13:45:35.000 149 21237.50 235.94 42950.21 47914.48 2018-05-29 13:45:36.000 149 21237.51 235.95 42950.17 47914.56 2018-05-29 13:45:37.000 149 21237.47 235.93 42950.21 47914.50 2018-05-29 13:45:38.000 149 21237.47 235.95 42950.20 47914.56 2018-05-29 13:45:39.000 149 21237.42 236.01 42950.25 47914.51 2018-05-29 13:45:40.000 149 21237.50 236.01 42950.28 47914.57 2018-05-29 13:45:41.000 149 21237.49 236.07 42950.31 47914.54 2018-05-29 13:45:42.000 149 21237.45 236.00 42950.32 47914.55 2018-05-29 13:45:43.000 149 21237.44 235.98 42950.27 47914.56 2018-05-29 13:45:44.000 149 21237.40 236.05 42950.31 47914.54 2018-05-29 13:45:45.000 149 21237.39 236.06 42950.34 47914.54 2018-05-29 13:45:46.000 149 21237.40 236.04 42950.32 47914.56 2018-05-29 13:45:47.000 149 21237.44 236.07 42950.31 47914.55 2018-05-29 13:45:48.000 149 21237.44 236.10 42950.32 47914.57 2018-05-29 13:45:49.000 149 21237.42 236.05 42950.32 47914.62 2018-05-29 13:45:50.000 149 21237.43 236.02 42950.33 47914.55 2018-05-29 13:45:51.000 149 21237.43 236.07 42950.37 47914.59 2018-05-29 13:45:52.000 149 21237.34 236.03 42950.36 47914.57 2018-05-29 13:45:53.000 149 21237.30 236.03 42950.35 47914.57 2018-05-29 13:45:54.000 149 21237.35 235.99 42950.34 47914.55 2018-05-29 13:45:55.000 149 21237.34 235.94 42950.37 47914.53 2018-05-29 13:45:56.000 149 21237.33 235.92 42950.41 47914.50 2018-05-29 13:45:57.000 149 21237.24 235.94 42950.37 47914.53 2018-05-29 13:45:58.000 149 21237.19 235.86 42950.34 47914.54 2018-05-29 13:45:59.000 149 21237.18 235.87 42950.36 47914.56 2018-05-29 13:46:00.000 149 21237.19 235.89 42950.40 47914.53 2018-05-29 13:46:01.000 149 21237.15 235.92 42950.41 47914.53 2018-05-29 13:46:02.000 149 21237.13 235.89 42950.40 47914.53 2018-05-29 13:46:03.000 149 21237.15 235.84 42950.42 47914.49 2018-05-29 13:46:04.000 149 21237.14 235.82 42950.37 47914.48 2018-05-29 13:46:05.000 149 21237.14 235.85 42950.44 47914.50 2018-05-29 13:46:06.000 149 21237.08 235.86 42950.44 47914.48 2018-05-29 13:46:07.000 149 21237.07 235.84 42950.42 47914.46 2018-05-29 13:46:08.000 149 21237.08 235.85 42950.37 47914.49 2018-05-29 13:46:09.000 149 21237.08 235.89 42950.37 47914.44 2018-05-29 13:46:10.000 149 21237.02 235.87 42950.39 47914.46 2018-05-29 13:46:11.000 149 21237.01 235.91 42950.37 47914.45 2018-05-29 13:46:12.000 149 21236.99 235.98 42950.35 47914.46 2018-05-29 13:46:13.000 149 21237.03 235.96 42950.39 47914.46 2018-05-29 13:46:14.000 149 21237.01 235.96 42950.33 47914.45 2018-05-29 13:46:15.000 149 21237.06 236.08 42950.32 47914.45 2018-05-29 13:46:16.000 149 21237.07 236.08 42950.30 47914.45 2018-05-29 13:46:17.000 149 21237.10 236.07 42950.30 47914.42 2018-05-29 13:46:18.000 149 21237.11 236.11 42950.32 47914.44 2018-05-29 13:46:19.000 149 21237.08 236.06 42950.37 47914.44 2018-05-29 13:46:20.000 149 21237.12 236.10 42950.34 47914.41 2018-05-29 13:46:21.000 149 21237.11 236.10 42950.29 47914.39 2018-05-29 13:46:22.000 149 21237.06 236.05 42950.31 47914.37 2018-05-29 13:46:23.000 149 21237.00 235.94 42950.29 47914.36 2018-05-29 13:46:24.000 149 21237.02 235.85 42950.30 47914.37 2018-05-29 13:46:25.000 149 21236.92 235.86 42950.32 47914.33 2018-05-29 13:46:26.000 149 21236.89 235.87 42950.34 47914.28 2018-05-29 13:46:27.000 149 21236.92 235.88 42950.34 47914.31 2018-05-29 13:46:28.000 149 21236.82 235.86 42950.28 47914.27 2018-05-29 13:46:29.000 149 21236.79 235.84 42950.31 47914.26 2018-05-29 13:46:30.000 149 21236.82 235.76 42950.23 47914.20 2018-05-29 13:46:31.000 149 21236.77 235.75 42950.23 47914.22 2018-05-29 13:46:32.000 149 21236.79 235.84 42950.22 47914.18 2018-05-29 13:46:33.000 149 21236.78 235.92 42950.18 47914.19 2018-05-29 13:46:34.000 149 21236.86 235.99 42950.17 47914.18 2018-05-29 13:46:35.000 149 21236.84 235.95 42950.12 47914.13 2018-05-29 13:46:36.000 149 21236.89 236.01 42950.11 47914.13 2018-05-29 13:46:37.000 149 21236.88 235.92 42950.10 47914.14 2018-05-29 13:46:38.000 149 21236.94 235.87 42950.12 47914.10 2018-05-29 13:46:39.000 149 21236.94 235.90 42950.13 47914.12 2018-05-29 13:46:40.000 149 21236.99 235.91 42950.20 47914.19 2018-05-29 13:46:41.000 149 21237.02 235.83 42950.17 47914.20 2018-05-29 13:46:42.000 149 21237.03 235.85 42950.18 47914.25 2018-05-29 13:46:43.000 149 21237.07 235.85 42950.24 47914.24 2018-05-29 13:46:44.000 149 21237.14 235.85 42950.24 47914.36 2018-05-29 13:46:45.000 149 21237.19 235.82 42950.31 47914.38 2018-05-29 13:46:46.000 149 21237.24 235.84 42950.27 47914.42 2018-05-29 13:46:47.000 149 21237.22 235.82 42950.27 47914.46 2018-05-29 13:46:48.000 149 21237.28 235.86 42950.39 47914.49 2018-05-29 13:46:49.000 149 21237.29 235.78 42950.39 47914.46 2018-05-29 13:46:50.000 149 21237.35 235.78 42950.39 47914.57 2018-05-29 13:46:51.000 149 21237.37 235.83 42950.39 47914.59 2018-05-29 13:46:52.000 149 21237.34 235.84 42950.42 47914.57 2018-05-29 13:46:53.000 149 21237.32 235.90 42950.48 47914.61 2018-05-29 13:46:54.000 149 21237.36 235.93 42950.48 47914.63 2018-05-29 13:46:55.000 149 21237.37 235.83 42950.44 47914.58 2018-05-29 13:46:56.000 149 21237.38 235.81 42950.37 47914.64 2018-05-29 13:46:57.000 149 21237.40 235.88 42950.34 47914.61 2018-05-29 13:46:58.000 149 21237.37 235.93 42950.35 47914.61 2018-05-29 13:46:59.000 149 21237.37 235.89 42950.38 47914.60 2018-05-29 13:47:00.000 149 21237.29 236.00 42950.39 47914.57 2018-05-29 13:47:01.000 149 21237.24 236.02 42950.31 47914.52 2018-05-29 13:47:02.000 149 21237.22 236.07 42950.23 47914.48 2018-05-29 13:47:03.000 149 21237.13 236.02 42950.21 47914.41 2018-05-29 13:47:04.000 149 21237.12 235.99 42950.21 47914.36 2018-05-29 13:47:05.000 149 21237.14 235.97 42950.14 47914.25 2018-05-29 13:47:06.000 149 21237.06 235.95 42950.17 47914.26 2018-05-29 13:47:07.000 149 21237.00 235.94 42950.16 47914.23 2018-05-29 13:47:08.000 149 21236.96 236.02 42950.14 47914.21 2018-05-29 13:47:09.000 149 21236.88 236.09 42950.15 47914.22 2018-05-29 13:47:10.000 149 21236.87 236.17 42950.13 47914.17 2018-05-29 13:47:11.000 149 21236.84 236.16 42950.16 47914.18 2018-05-29 13:47:12.000 149 21236.88 236.17 42950.16 47914.14 2018-05-29 13:47:13.000 149 21236.82 236.29 42950.25 47914.15 2018-05-29 13:47:14.000 149 21236.80 236.42 42950.24 47914.17 2018-05-29 13:47:15.000 149 21236.79 236.42 42950.24 47914.14 2018-05-29 13:47:16.000 149 21236.72 236.51 42950.22 47914.20 2018-05-29 13:47:17.000 149 21236.67 236.52 42950.24 47914.10 2018-05-29 13:47:18.000 149 21236.63 236.51 42950.26 47914.14 2018-05-29 13:47:19.000 149 21236.55 236.55 42950.26 47914.15 2018-05-29 13:47:20.000 149 21236.41 236.55 42950.25 47914.09 2018-05-29 13:47:21.000 149 21236.41 236.54 42950.27 47914.09 2018-05-29 13:47:22.000 149 21236.42 236.64 42950.26 47914.10 2018-05-29 13:47:23.000 149 21236.38 236.59 42950.25 47914.08 2018-05-29 13:47:24.000 149 21236.32 236.64 42950.25 47914.03 2018-05-29 13:47:25.000 149 21236.27 236.66 42950.21 47914.02 2018-05-29 13:47:26.000 149 21236.23 236.71 42950.23 47913.96 2018-05-29 13:47:27.000 149 21236.24 236.75 42950.23 47913.98 2018-05-29 13:47:28.000 149 21236.18 236.80 42950.23 47913.98 2018-05-29 13:47:29.000 149 21236.20 236.79 42950.20 47913.97 2018-05-29 13:47:30.000 149 21236.14 236.85 42950.22 47913.97 2018-05-29 13:47:31.000 149 21236.10 236.90 42950.25 47913.92 2018-05-29 13:47:32.000 149 21235.98 236.82 42950.20 47913.99 2018-05-29 13:47:33.000 149 21235.94 236.82 42950.25 47913.89 2018-05-29 13:47:34.000 149 21235.99 236.85 42950.27 47913.83 2018-05-29 13:47:35.000 149 21235.90 236.82 42950.25 47913.89 2018-05-29 13:47:36.000 149 21235.83 236.82 42950.20 47913.82 2018-05-29 13:47:37.000 149 21235.83 236.95 42950.24 47913.79 2018-05-29 13:47:38.000 149 21235.86 236.91 42950.29 47913.82 2018-05-29 13:47:39.000 149 21235.81 236.85 42950.29 47913.78 2018-05-29 13:47:40.000 149 21235.78 236.83 42950.23 47913.72 2018-05-29 13:47:41.000 149 21235.78 236.77 42950.21 47913.73 2018-05-29 13:47:42.000 149 21235.75 236.73 42950.24 47913.73 2018-05-29 13:47:43.000 149 21235.78 236.71 42950.26 47913.77 2018-05-29 13:47:44.000 149 21235.83 236.74 42950.23 47913.73 2018-05-29 13:47:45.000 149 21235.82 236.81 42950.23 47913.80 2018-05-29 13:47:46.000 149 21235.80 236.82 42950.25 47913.73 2018-05-29 13:47:47.000 149 21235.79 236.76 42950.29 47913.84 2018-05-29 13:47:48.000 149 21235.73 236.76 42950.24 47913.77 2018-05-29 13:47:49.000 149 21235.71 236.77 42950.26 47913.79 2018-05-29 13:47:50.000 149 21235.70 236.66 42950.31 47913.75 2018-05-29 13:47:51.000 149 21235.76 236.64 42950.31 47913.77 2018-05-29 13:47:52.000 149 21235.80 236.60 42950.32 47913.81 2018-05-29 13:47:53.000 149 21235.75 236.64 42950.39 47913.79 2018-05-29 13:47:54.000 149 21235.77 236.65 42950.33 47913.84 2018-05-29 13:47:55.000 149 21235.82 236.62 42950.38 47913.87 2018-05-29 13:47:56.000 149 21235.78 236.65 42950.38 47913.86 2018-05-29 13:47:57.000 149 21235.82 236.61 42950.43 47913.89 2018-05-29 13:47:58.000 149 21235.79 236.50 42950.46 47913.90 2018-05-29 13:47:59.000 149 21235.88 236.46 42950.52 47913.94 2018-05-29 13:48:00.000 149 21235.99 236.47 42950.48 47913.97 2018-05-29 13:48:01.000 149 21235.96 236.50 42950.51 47913.99 2018-05-29 13:48:02.000 149 21235.96 236.49 42950.50 47914.00 2018-05-29 13:48:03.000 149 21235.95 236.48 42950.48 47913.97 2018-05-29 13:48:04.000 149 21236.01 236.43 42950.46 47914.01 2018-05-29 13:48:05.000 149 21235.96 236.46 42950.43 47913.98 2018-05-29 13:48:06.000 149 21235.97 236.45 42950.47 47914.02 2018-05-29 13:48:07.000 149 21236.02 236.40 42950.48 47913.95 2018-05-29 13:48:08.000 149 21236.06 236.30 42950.45 47914.05 2018-05-29 13:48:09.000 149 21236.05 236.20 42950.44 47914.02 2018-05-29 13:48:10.000 149 21236.05 236.12 42950.46 47914.05 2018-05-29 13:48:11.000 149 21236.03 236.07 42950.50 47914.04 2018-05-29 13:48:12.000 149 21236.15 236.11 42950.51 47914.04 2018-05-29 13:48:13.000 149 21236.02 236.04 42950.53 47914.07 2018-05-29 13:48:14.000 149 21236.03 236.15 42950.51 47914.06 2018-05-29 13:48:15.000 149 21236.05 236.10 42950.53 47914.04 2018-05-29 13:48:16.000 149 21236.02 236.11 42950.49 47914.01 2018-05-29 13:48:17.000 149 21236.03 236.12 42950.37 47914.04 2018-05-29 13:48:18.000 149 21236.03 236.20 42950.43 47914.00 2018-05-29 13:48:19.000 149 21236.09 236.25 42950.46 47913.98 2018-05-29 13:48:20.000 149 21236.06 236.29 42950.44 47914.05 2018-05-29 13:48:21.000 149 21236.00 236.30 42950.50 47914.01 2018-05-29 13:48:22.000 149 21236.04 236.31 42950.47 47914.06 2018-05-29 13:48:23.000 149 21235.98 236.34 42950.48 47914.05 2018-05-29 13:48:24.000 149 21236.01 236.32 42950.47 47914.11 2018-05-29 13:48:25.000 149 21236.04 236.35 42950.51 47914.06 2018-05-29 13:48:26.000 149 21235.96 236.36 42950.50 47914.07 2018-05-29 13:48:27.000 149 21235.95 236.39 42950.46 47914.06 2018-05-29 13:48:28.000 149 21235.96 236.52 42950.50 47914.08 2018-05-29 13:48:29.000 149 21236.02 236.48 42950.50 47914.04 2018-05-29 13:48:30.000 149 21235.99 236.52 42950.43 47914.04 2018-05-29 13:48:31.000 149 21235.95 236.52 42950.42 47914.07 2018-05-29 13:48:32.000 149 21235.97 236.55 42950.44 47914.01 2018-05-29 13:48:33.000 149 21235.96 236.68 42950.40 47914.03 2018-05-29 13:48:34.000 149 21235.91 236.67 42950.46 47914.02 2018-05-29 13:48:35.000 149 21235.95 236.69 42950.42 47913.95 2018-05-29 13:48:36.000 149 21235.91 236.75 42950.45 47914.00 2018-05-29 13:48:37.000 149 21235.91 236.82 42950.39 47914.04 2018-05-29 13:48:38.000 149 21235.90 236.87 42950.39 47913.95 2018-05-29 13:48:39.000 149 21235.72 236.90 42950.36 47913.92 2018-05-29 13:48:40.000 149 21235.56 236.89 42950.38 47913.83 2018-05-29 13:48:41.000 149 21235.57 236.70 42950.37 47913.80 2018-05-29 13:48:42.000 149 21235.63 236.52 42950.37 47913.76 2018-05-29 13:48:43.000 149 21235.78 236.40 42950.33 47913.82 2018-05-29 13:48:44.000 149 21235.92 236.40 42950.39 47913.93 2018-05-29 13:48:45.000 149 21235.99 236.44 42950.41 47913.94 2018-05-29 13:48:46.000 149 21235.96 236.40 42950.39 47914.02 2018-05-29 13:48:47.000 149 21236.00 236.47 42950.39 47913.99 2018-05-29 13:48:48.000 149 21236.03 236.52 42950.43 47914.04 2018-05-29 13:48:49.000 149 21236.00 236.52 42950.46 47914.07 2018-05-29 13:48:50.000 149 21236.03 236.52 42950.44 47914.04 2018-05-29 13:48:51.000 149 21236.01 236.48 42950.43 47914.05 2018-05-29 13:48:52.000 149 21235.98 236.43 42950.47 47914.08 2018-05-29 13:48:53.000 149 21236.01 236.49 42950.50 47914.07 2018-05-29 13:48:54.000 149 21236.01 236.48 42950.49 47914.10 2018-05-29 13:48:55.000 149 21235.95 236.49 42950.50 47914.03 2018-05-29 13:48:56.000 149 21235.91 236.46 42950.42 47914.04 2018-05-29 13:48:57.000 149 21235.97 236.40 42950.44 47914.05 2018-05-29 13:48:58.000 149 21236.00 236.40 42950.39 47914.01 2018-05-29 13:48:59.000 149 21235.94 236.52 42950.40 47913.98 2018-05-29 13:49:00.000 149 21235.99 236.53 42950.40 47913.99 2018-05-29 13:49:01.000 149 21235.98 236.51 42950.40 47913.99 2018-05-29 13:49:02.000 149 21235.97 236.56 42950.37 47914.00 2018-05-29 13:49:03.000 149 21235.91 236.59 42950.51 47914.01 2018-05-29 13:49:04.000 149 21235.96 236.66 42950.42 47914.04 2018-05-29 13:49:05.000 149 21235.97 236.68 42950.46 47914.01 2018-05-29 13:49:06.000 149 21235.97 236.65 42950.52 47914.04 2018-05-29 13:49:07.000 149 21235.93 236.65 42950.52 47914.08 2018-05-29 13:49:08.000 149 21235.91 236.62 42950.53 47914.07 2018-05-29 13:49:09.000 149 21235.86 236.71 42950.49 47914.06 2018-05-29 13:49:10.000 149 21235.85 236.65 42950.51 47913.98 2018-05-29 13:49:11.000 149 21235.83 236.58 42950.46 47914.02 2018-05-29 13:49:12.000 149 21235.81 236.58 42950.48 47914.00 2018-05-29 13:49:13.000 149 21235.81 236.54 42950.50 47914.01 2018-05-29 13:49:14.000 149 21235.77 236.54 42950.50 47914.01 2018-05-29 13:49:15.000 149 21235.85 236.55 42950.53 47914.00 2018-05-29 13:49:16.000 149 21235.87 236.59 42950.57 47914.06 2018-05-29 13:49:17.000 149 21235.85 236.68 42950.54 47914.09 2018-05-29 13:49:18.000 149 21235.83 236.69 42950.58 47914.10 2018-05-29 13:49:19.000 149 21235.82 236.73 42950.57 47914.10 2018-05-29 13:49:20.000 149 21235.80 236.78 42950.62 47914.08 2018-05-29 13:49:21.000 149 21235.76 236.84 42950.60 47914.11 2018-05-29 13:49:22.000 149 21235.70 236.90 42950.64 47914.03 2018-05-29 13:49:23.000 149 21235.69 236.90 42950.65 47914.07 2018-05-29 13:49:24.000 149 21235.57 236.97 42950.60 47914.03 2018-05-29 13:49:25.000 149 21235.55 236.94 42950.59 47913.99 2018-05-29 13:49:26.000 149 21235.52 236.92 42950.56 47914.01 2018-05-29 13:49:27.000 149 21235.45 236.99 42950.60 47913.97 2018-05-29 13:49:28.000 149 21235.35 236.97 42950.58 47913.95 2018-05-29 13:49:29.000 149 21235.27 237.05 42950.60 47913.87 2018-05-29 13:49:30.000 149 21235.21 237.00 42950.60 47913.88 2018-05-29 13:49:31.000 149 21235.20 236.94 42950.59 47913.87 2018-05-29 13:49:32.000 149 21235.16 236.96 42950.63 47913.83 2018-05-29 13:49:33.000 149 21235.14 237.00 42950.63 47913.85 2018-05-29 13:49:34.000 149 21235.13 236.95 42950.56 47913.89 2018-05-29 13:49:35.000 149 21235.11 237.06 42950.57 47913.84 2018-05-29 13:49:36.000 149 21235.07 237.04 42950.60 47913.79 2018-05-29 13:49:37.000 149 21235.08 237.00 42950.61 47913.82 2018-05-29 13:49:38.000 149 21235.13 237.01 42950.56 47913.78 2018-05-29 13:49:39.000 149 21235.08 236.95 42950.60 47913.77 2018-05-29 13:49:40.000 149 21235.06 236.99 42950.63 47913.79 2018-05-29 13:49:41.000 149 21235.09 236.98 42950.64 47913.84 2018-05-29 13:49:42.000 149 21235.10 236.96 42950.65 47913.78 2018-05-29 13:49:43.000 149 21235.09 236.90 42950.60 47913.80 2018-05-29 13:49:44.000 149 21235.04 236.88 42950.57 47913.73 2018-05-29 13:49:45.000 149 21235.04 236.92 42950.67 47913.76 2018-05-29 13:49:46.000 149 21235.01 236.93 42950.65 47913.75 2018-05-29 13:49:47.000 149 21234.92 236.94 42950.66 47913.75 2018-05-29 13:49:48.000 149 21234.87 236.90 42950.72 47913.77 2018-05-29 13:49:49.000 149 21234.93 236.86 42950.68 47913.72 2018-05-29 13:49:50.000 149 21234.91 236.86 42950.67 47913.73 2018-05-29 13:49:51.000 149 21234.90 236.85 42950.67 47913.72 2018-05-29 13:49:52.000 149 21234.89 236.85 42950.67 47913.74 2018-05-29 13:49:53.000 149 21234.87 236.89 42950.60 47913.68 2018-05-29 13:49:54.000 149 21234.90 236.92 42950.58 47913.67 2018-05-29 13:49:55.000 149 21234.90 236.89 42950.60 47913.65 2018-05-29 13:49:56.000 149 21234.93 236.88 42950.49 47913.63 2018-05-29 13:49:57.000 149 21234.87 236.84 42950.52 47913.60 2018-05-29 13:49:58.000 149 21234.90 236.80 42950.50 47913.60 2018-05-29 13:49:59.000 149 21234.92 236.71 42950.48 47913.58 2018-05-29 13:50:00.000 149 21234.85 236.74 42950.51 47913.55 2018-05-29 13:50:01.000 149 21234.78 236.78 42950.48 47913.53 2018-05-29 13:50:02.000 149 21234.78 236.76 42950.53 47913.58 2018-05-29 13:50:03.000 149 21234.72 236.72 42950.55 47913.56 2018-05-29 13:50:04.000 149 21234.64 236.77 42950.54 47913.54 2018-05-29 13:50:05.000 149 21234.70 236.90 42950.58 47913.58 2018-05-29 13:50:06.000 149 21234.70 236.93 42950.56 47913.53 2018-05-29 13:50:07.000 149 21234.73 236.91 42950.51 47913.56 2018-05-29 13:50:08.000 149 21234.67 236.90 42950.54 47913.52 2018-05-29 13:50:09.000 149 21234.65 236.92 42950.51 47913.51 2018-05-29 13:50:10.000 149 21234.62 237.01 42950.58 47913.57 2018-05-29 13:50:11.000 149 21234.66 237.03 42950.58 47913.50 2018-05-29 13:50:12.000 149 21234.67 236.93 42950.57 47913.55 2018-05-29 13:50:13.000 149 21234.68 236.91 42950.55 47913.45 2018-05-29 13:50:14.000 149 21234.64 236.87 42950.62 47913.53 2018-05-29 13:50:15.000 149 21234.73 236.87 42950.59 47913.54 2018-05-29 13:50:16.000 149 21234.70 236.95 42950.64 47913.58 2018-05-29 13:50:17.000 149 21234.73 236.99 42950.63 47913.62 2018-05-29 13:50:18.000 149 21234.78 236.88 42950.68 47913.58 2018-05-29 13:50:19.000 149 21234.83 236.82 42950.68 47913.63 2018-05-29 13:50:20.000 149 21234.85 236.93 42950.64 47913.66 2018-05-29 13:50:21.000 149 21234.87 236.89 42950.64 47913.66 2018-05-29 13:50:22.000 149 21234.87 236.93 42950.64 47913.64 2018-05-29 13:50:23.000 149 21234.89 236.93 42950.64 47913.66 2018-05-29 13:50:24.000 149 21234.90 236.86 42950.67 47913.66 2018-05-29 13:50:25.000 149 21234.88 236.82 42950.63 47913.70 2018-05-29 13:50:26.000 149 21234.93 236.92 42950.68 47913.70 2018-05-29 13:50:27.000 149 21234.97 236.92 42950.64 47913.69 2018-05-29 13:50:28.000 149 21234.96 236.96 42950.63 47913.64 2018-05-29 13:50:29.000 149 21234.96 237.04 42950.58 47913.61 2018-05-29 13:50:30.000 149 21234.94 237.14 42950.55 47913.64 2018-05-29 13:50:31.000 149 21234.91 237.13 42950.49 47913.63 2018-05-29 13:50:32.000 149 21234.99 237.09 42950.51 47913.61 2018-05-29 13:50:33.000 149 21234.96 237.10 42950.49 47913.59 2018-05-29 13:50:34.000 149 21234.95 237.12 42950.48 47913.54 2018-05-29 13:50:35.000 149 21234.91 237.05 42950.56 47913.60 2018-05-29 13:50:36.000 149 21234.93 237.05 42950.55 47913.62 2018-05-29 13:50:37.000 149 21234.90 237.09 42950.50 47913.65 2018-05-29 13:50:38.000 149 21234.93 237.07 42950.54 47913.64 2018-05-29 13:50:39.000 149 21234.95 237.03 42950.54 47913.68 2018-05-29 13:50:40.000 149 21234.94 237.08 42950.52 47913.67 2018-05-29 13:50:41.000 149 21235.00 237.10 42950.52 47913.68 2018-05-29 13:50:42.000 149 21235.00 237.13 42950.50 47913.66 2018-05-29 13:50:43.000 149 21234.99 237.18 42950.47 47913.63 2018-05-29 13:50:44.000 149 21234.90 237.21 42950.46 47913.64 2018-05-29 13:50:45.000 149 21234.93 237.21 42950.47 47913.58 2018-05-29 13:50:46.000 149 21234.88 237.23 42950.42 47913.60 2018-05-29 13:50:47.000 149 21234.85 237.30 42950.46 47913.54 2018-05-29 13:50:48.000 149 21234.78 237.21 42950.42 47913.52 2018-05-29 13:50:49.000 149 21234.74 237.12 42950.46 47913.50 2018-05-29 13:50:50.000 149 21234.73 237.13 42950.52 47913.52 2018-05-29 13:50:51.000 149 21234.69 237.16 42950.51 47913.54 2018-05-29 13:50:52.000 149 21234.74 237.17 42950.54 47913.46 2018-05-29 13:50:53.000 149 21234.68 237.18 42950.52 47913.49 2018-05-29 13:50:54.000 149 21234.68 237.17 42950.57 47913.50 2018-05-29 13:50:55.000 149 21234.66 237.11 42950.60 47913.50 2018-05-29 13:50:56.000 149 21234.65 237.04 42950.61 47913.52 2018-05-29 13:50:57.000 149 21234.63 237.10 42950.62 47913.54 2018-05-29 13:50:58.000 149 21234.70 237.09 42950.58 47913.48 2018-05-29 13:50:59.000 149 21234.76 237.12 42950.58 47913.49 2018-05-29 13:51:00.000 149 21234.72 237.17 42950.56 47913.54 2018-05-29 13:51:01.000 149 21234.75 237.28 42950.50 47913.51 2018-05-29 13:51:02.000 149 21234.72 237.30 42950.56 47913.49 2018-05-29 13:51:03.000 149 21234.80 237.23 42950.52 47913.56 2018-05-29 13:51:04.000 149 21234.83 237.17 42950.47 47913.50 2018-05-29 13:51:05.000 149 21234.91 237.14 42950.42 47913.57 2018-05-29 13:51:06.000 149 21234.90 237.07 42950.44 47913.56 2018-05-29 13:51:07.000 149 21234.89 237.08 42950.46 47913.59 2018-05-29 13:51:08.000 149 21235.02 237.01 42950.54 47913.64 2018-05-29 13:51:09.000 149 21235.03 236.89 42950.52 47913.65 2018-05-29 13:51:10.000 149 21235.11 236.90 42950.57 47913.68 2018-05-29 13:51:11.000 149 21235.17 236.92 42950.56 47913.68 2018-05-29 13:51:12.000 149 21235.21 236.85 42950.64 47913.80 2018-05-29 13:51:13.000 149 21235.20 236.71 42950.64 47913.75 2018-05-29 13:51:14.000 149 21235.28 236.66 42950.59 47913.75 2018-05-29 13:51:15.000 149 21235.32 236.68 42950.55 47913.78 2018-05-29 13:51:16.000 149 21235.35 236.72 42950.54 47913.83 2018-05-29 13:51:17.000 149 21235.39 236.74 42950.54 47913.84 2018-05-29 13:51:18.000 149 21235.38 236.76 42950.56 47913.88 2018-05-29 13:51:19.000 149 21235.42 236.79 42950.53 47913.86 2018-05-29 13:51:20.000 149 21235.37 236.75 42950.56 47913.89 2018-05-29 13:51:21.000 149 21235.47 236.75 42950.58 47913.83 2018-05-29 13:51:22.000 149 21235.46 236.79 42950.52 47913.94 2018-05-29 13:51:23.000 149 21235.43 236.76 42950.50 47913.81 2018-05-29 13:51:24.000 149 21235.38 236.73 42950.55 47913.88 2018-05-29 13:51:25.000 149 21235.39 236.77 42950.52 47913.91 2018-05-29 13:51:26.000 149 21235.38 236.68 42950.52 47913.90 2018-05-29 13:51:27.000 149 21235.38 236.63 42950.60 47913.90 2018-05-29 13:51:28.000 149 21235.39 236.70 42950.59 47913.96 2018-05-29 13:51:29.000 149 21235.35 236.64 42950.63 47913.94 2018-05-29 13:51:30.000 149 21235.40 236.64 42950.68 47913.91 2018-05-29 13:51:31.000 149 21235.39 236.65 42950.69 47913.96 2018-05-29 13:51:32.000 149 21235.36 236.67 42950.68 47913.92 2018-05-29 13:51:33.000 149 21235.34 236.62 42950.70 47913.93 2018-05-29 13:51:34.000 149 21235.32 236.64 42950.64 47913.88 2018-05-29 13:51:35.000 149 21235.33 236.59 42950.68 47913.92 2018-05-29 13:51:36.000 149 21235.29 236.50 42950.68 47913.90 2018-05-29 13:51:37.000 149 21235.27 236.47 42950.68 47913.94 2018-05-29 13:51:38.000 149 21235.32 236.48 42950.78 47914.01 2018-05-29 13:51:39.000 149 21235.35 236.45 42950.75 47913.98 2018-05-29 13:51:40.000 149 21235.32 236.39 42950.79 47914.00 2018-05-29 13:51:41.000 149 21235.34 236.41 42950.83 47914.03 2018-05-29 13:51:42.000 149 21235.33 236.42 42950.84 47914.04 2018-05-29 13:51:43.000 149 21235.35 236.42 42950.83 47914.07 2018-05-29 13:51:44.000 149 21235.31 236.37 42950.81 47914.08 2018-05-29 13:51:45.000 149 21235.29 236.42 42950.81 47914.06 2018-05-29 13:51:46.000 149 21235.29 236.51 42950.79 47914.08 2018-05-29 13:51:47.000 149 21235.27 236.54 42950.83 47914.05 2018-05-29 13:51:48.000 149 21235.32 236.46 42950.84 47914.06 2018-05-29 13:51:49.000 149 21235.28 236.46 42950.81 47914.06 2018-05-29 13:51:50.000 149 21235.31 236.44 42950.81 47914.06 2018-05-29 13:51:51.000 149 21235.29 236.45 42950.81 47913.99 2018-05-29 13:51:52.000 149 21235.29 236.48 42950.80 47913.97 2018-05-29 13:51:53.000 149 21235.27 236.48 42950.92 47914.01 2018-05-29 13:51:54.000 149 21235.36 236.43 42950.84 47914.05 2018-05-29 13:51:55.000 149 21235.37 236.41 42950.81 47914.00 2018-05-29 13:51:56.000 149 21235.40 236.42 42950.85 47914.04 2018-05-29 13:51:57.000 149 21235.41 236.41 42950.83 47914.05 2018-05-29 13:51:58.000 149 21235.38 236.41 42950.88 47914.07 2018-05-29 13:51:59.000 149 21235.34 236.35 42950.85 47914.07 2018-05-29 13:52:00.000 149 21235.29 236.48 42950.82 47914.08 2018-05-29 13:52:01.000 149 21235.28 236.45 42950.80 47914.06 2018-05-29 13:52:02.000 149 21235.33 236.42 42950.79 47914.02 2018-05-29 13:52:03.000 149 21235.33 236.51 42950.74 47914.01 2018-05-29 13:52:04.000 149 21235.35 236.51 42950.73 47914.00 2018-05-29 13:52:05.000 149 21235.37 236.45 42950.74 47914.00 2018-05-29 13:52:06.000 149 21235.39 236.45 42950.73 47913.99 2018-05-29 13:52:07.000 149 21235.39 236.37 42950.75 47913.99 2018-05-29 13:52:08.000 149 21235.39 236.40 42950.81 47914.09 2018-05-29 13:52:09.000 149 21235.39 236.40 42950.80 47914.04 2018-05-29 13:52:10.000 149 21235.44 236.44 42950.87 47914.03 2018-05-29 13:52:11.000 149 21235.40 236.41 42950.87 47914.08 2018-05-29 13:52:12.000 149 21235.39 236.34 42950.78 47914.03 2018-05-29 13:52:13.000 149 21235.38 236.29 42950.81 47914.04 2018-05-29 13:52:14.000 149 21235.40 236.28 42950.76 47914.07 2018-05-29 13:52:15.000 149 21235.36 236.34 42950.82 47914.08 2018-05-29 13:52:16.000 149 21235.36 236.36 42950.86 47914.06 2018-05-29 13:52:17.000 149 21235.37 236.30 42950.83 47914.08 2018-05-29 13:52:18.000 149 21235.36 236.31 42950.78 47914.06 2018-05-29 13:52:19.000 149 21235.27 236.28 42950.81 47914.09 2018-05-29 13:52:20.000 149 21235.21 236.26 42950.88 47914.05 2018-05-29 13:52:21.000 149 21235.30 236.19 42950.93 47914.12 2018-05-29 13:52:22.000 149 21235.31 236.19 42950.93 47914.11 2018-05-29 13:52:23.000 149 21235.26 236.23 42950.92 47914.14 2018-05-29 13:52:24.000 149 21235.22 236.26 42950.87 47914.09 2018-05-29 13:52:25.000 149 21235.15 236.21 42950.87 47914.07 2018-05-29 13:52:26.000 149 21235.05 236.31 42950.88 47914.04 2018-05-29 13:52:27.000 149 21234.97 236.23 42950.91 47914.00 2018-05-29 13:52:28.000 149 21234.94 236.29 42950.97 47914.03 2018-05-29 13:52:29.000 149 21234.92 236.36 42950.99 47914.01 2018-05-29 13:52:30.000 149 21234.85 236.37 42951.02 47914.00 2018-05-29 13:52:31.000 149 21234.84 236.46 42951.03 47913.99 2018-05-29 13:52:32.000 149 21234.85 236.48 42951.00 47913.98 2018-05-29 13:52:33.000 149 21234.80 236.48 42951.00 47913.94 2018-05-29 13:52:34.000 149 21234.72 236.49 42950.98 47913.95 2018-05-29 13:52:35.000 149 21234.65 236.48 42951.06 47913.92 2018-05-29 13:52:36.000 149 21234.63 236.50 42951.03 47913.96 2018-05-29 13:52:37.000 149 21234.61 236.46 42951.01 47913.93 2018-05-29 13:52:38.000 149 21234.61 236.53 42951.03 47913.93 2018-05-29 13:52:39.000 149 21234.58 236.58 42951.02 47913.93 2018-05-29 13:52:40.000 149 21234.50 236.57 42951.01 47913.92 2018-05-29 13:52:41.000 149 21234.50 236.56 42950.99 47913.91 2018-05-29 13:52:42.000 149 21234.43 236.53 42950.97 47913.85 2018-05-29 13:52:43.000 149 21234.41 236.52 42950.93 47913.87 2018-05-29 13:52:44.000 149 21234.43 236.50 42950.97 47913.88 2018-05-29 13:52:45.000 149 21234.42 236.51 42950.96 47913.83 2018-05-29 13:52:46.000 149 21234.45 236.49 42950.95 47913.86 2018-05-29 13:52:47.000 149 21234.41 236.51 42950.93 47913.82 2018-05-29 13:52:48.000 149 21234.39 236.46 42950.93 47913.84 2018-05-29 13:52:49.000 149 21234.44 236.48 42950.95 47913.82 2018-05-29 13:52:50.000 149 21234.51 236.48 42951.00 47913.82 2018-05-29 13:52:51.000 149 21234.49 236.51 42951.00 47913.82 2018-05-29 13:52:52.000 149 21234.47 236.40 42950.94 47913.86 2018-05-29 13:52:53.000 149 21234.53 236.40 42950.94 47913.82 2018-05-29 13:52:54.000 149 21234.60 236.38 42950.97 47913.85 2018-05-29 13:52:55.000 149 21234.66 236.40 42950.94 47913.87 2018-05-29 13:52:56.000 149 21234.71 236.30 42950.88 47913.87 2018-05-29 13:52:57.000 149 21234.72 236.26 42950.95 47913.89 2018-05-29 13:52:58.000 149 21234.72 236.31 42950.93 47913.95 2018-05-29 13:52:59.000 149 21234.73 236.31 42950.92 47913.94 2018-05-29 13:53:00.000 149 21234.78 236.27 42950.93 47913.91 2018-05-29 13:53:01.000 149 21234.83 236.29 42950.86 47913.83 2018-05-29 13:53:02.000 149 21234.84 236.35 42950.86 47913.86 2018-05-29 13:53:03.000 149 21234.84 236.31 42950.84 47913.85 2018-05-29 13:53:04.000 149 21234.89 236.28 42950.79 47913.85 2018-05-29 13:53:05.000 149 21234.89 236.32 42950.80 47913.85 2018-05-29 13:53:06.000 149 21234.92 236.26 42950.83 47913.90 2018-05-29 13:53:07.000 149 21234.94 236.25 42950.81 47913.84 2018-05-29 13:53:08.000 149 21234.97 236.24 42950.83 47913.89 2018-05-29 13:53:09.000 149 21235.02 236.23 42950.79 47913.89 2018-05-29 13:53:10.000 149 21235.07 236.23 42950.81 47913.91 2018-05-29 13:53:11.000 149 21235.12 236.17 42950.87 47913.93 2018-05-29 13:53:12.000 149 21235.07 236.07 42950.88 47913.96 2018-05-29 13:53:13.000 149 21235.16 236.04 42950.83 47913.95 2018-05-29 13:53:14.000 149 21235.25 236.00 42950.85 47914.00 2018-05-29 13:53:15.000 149 21235.28 235.99 42950.84 47914.04 2018-05-29 13:53:16.000 149 21235.30 235.97 42950.83 47914.05 2018-05-29 13:53:17.000 149 21235.23 235.95 42950.86 47914.06 2018-05-29 13:53:18.000 149 21235.30 235.91 42950.86 47914.06 2018-05-29 13:53:19.000 149 21235.34 235.90 42950.81 47914.10 2018-05-29 13:53:20.000 149 21235.38 235.89 42950.91 47914.08 2018-05-29 13:53:21.000 149 21235.39 235.88 42950.85 47914.11 2018-05-29 13:53:22.000 149 21235.34 235.88 42950.81 47914.12 2018-05-29 13:53:23.000 149 21235.38 235.86 42950.83 47914.11 2018-05-29 13:53:24.000 149 21235.37 235.86 42950.89 47914.16 2018-05-29 13:53:25.000 149 21235.40 235.86 42950.89 47914.18 2018-05-29 13:53:26.000 149 21235.47 235.90 42950.84 47914.17 2018-05-29 13:53:27.000 149 21235.50 235.89 42950.88 47914.14 2018-05-29 13:53:28.000 149 21235.53 235.88 42950.86 47914.18 2018-05-29 13:53:29.000 149 21235.54 235.83 42950.85 47914.17 2018-05-29 13:53:30.000 149 21235.54 235.88 42950.83 47914.17 2018-05-29 13:53:31.000 149 21235.54 235.94 42950.92 47914.22 2018-05-29 13:53:32.000 149 21235.54 235.95 42950.88 47914.25 2018-05-29 13:53:33.000 149 21235.62 235.93 42950.87 47914.24 2018-05-29 13:53:34.000 149 21235.61 235.91 42950.81 47914.20 2018-05-29 13:53:35.000 149 21235.66 235.91 42950.81 47914.21 2018-05-29 13:53:36.000 149 21235.73 235.92 42950.82 47914.26 2018-05-29 13:53:37.000 149 21235.77 235.86 42950.79 47914.25 2018-05-29 13:53:38.000 149 21235.74 235.94 42950.79 47914.23 2018-05-29 13:53:39.000 149 21235.75 235.93 42950.81 47914.26 2018-05-29 13:53:40.000 149 21235.81 235.86 42950.83 47914.31 2018-05-29 13:53:41.000 149 21235.83 235.87 42950.85 47914.30 2018-05-29 13:53:42.000 149 21235.84 235.87 42950.86 47914.33 2018-05-29 13:53:43.000 149 21235.88 235.85 42950.93 47914.38 2018-05-29 13:53:44.000 149 21235.86 235.85 42950.91 47914.40 2018-05-29 13:53:45.000 149 21235.96 235.82 42950.84 47914.37 2018-05-29 13:53:46.000 149 21236.00 235.87 42950.84 47914.38 2018-05-29 13:53:47.000 149 21236.00 235.87 42950.85 47914.44 2018-05-29 13:53:48.000 149 21236.03 235.93 42950.86 47914.43 2018-05-29 13:53:49.000 149 21236.06 236.01 42950.83 47914.40 2018-05-29 13:53:50.000 149 21236.08 236.02 42950.86 47914.41 2018-05-29 13:53:51.000 149 21236.09 235.95 42950.81 47914.41 2018-05-29 13:53:52.000 149 21236.17 235.92 42950.73 47914.42 2018-05-29 13:53:53.000 149 21236.15 236.02 42950.70 47914.39 2018-05-29 13:53:54.000 149 21236.20 236.11 42950.73 47914.38 2018-05-29 13:53:55.000 149 21236.21 236.09 42950.78 47914.38 2018-05-29 13:53:56.000 149 21236.17 236.04 42950.72 47914.37 2018-05-29 13:53:57.000 149 21236.19 236.05 42950.68 47914.45 2018-05-29 13:53:58.000 149 21236.24 236.17 42950.67 47914.39 2018-05-29 13:53:59.000 149 21236.24 236.21 42950.69 47914.40 2018-05-29 13:54:00.000 149 21236.32 236.25 42950.60 47914.36 2018-05-29 13:54:01.000 149 21236.32 236.24 42950.58 47914.39 2018-05-29 13:54:02.000 149 21236.35 236.21 42950.60 47914.36 2018-05-29 13:54:03.000 149 21236.41 236.25 42950.63 47914.35 2018-05-29 13:54:04.000 149 21236.37 236.33 42950.58 47914.36 2018-05-29 13:54:05.000 149 21236.34 236.32 42950.54 47914.33 2018-05-29 13:54:06.000 149 21236.35 236.35 42950.52 47914.35 2018-05-29 13:54:07.000 149 21236.36 236.26 42950.62 47914.31 2018-05-29 13:54:08.000 149 21236.33 236.18 42950.60 47914.30 2018-05-29 13:54:09.000 149 21236.39 236.20 42950.58 47914.35 2018-05-29 13:54:10.000 149 21236.40 236.23 42950.56 47914.36 2018-05-29 13:54:11.000 149 21236.42 236.25 42950.60 47914.43 2018-05-29 13:54:12.000 149 21236.48 236.23 42950.60 47914.37 2018-05-29 13:54:13.000 149 21236.43 236.13 42950.60 47914.42 2018-05-29 13:54:14.000 149 21236.45 236.13 42950.60 47914.34 2018-05-29 13:54:15.000 149 21236.50 236.12 42950.61 47914.42 2018-05-29 13:54:16.000 149 21236.51 236.10 42950.64 47914.42 2018-05-29 13:54:17.000 149 21236.45 236.10 42950.62 47914.46 2018-05-29 13:54:18.000 149 21236.57 236.10 42950.60 47914.44 2018-05-29 13:54:19.000 149 21236.59 236.08 42950.63 47914.42 2018-05-29 13:54:20.000 149 21236.57 235.98 42950.62 47914.44 2018-05-29 13:54:21.000 149 21236.58 235.92 42950.62 47914.45 2018-05-29 13:54:22.000 149 21236.58 235.89 42950.66 47914.46 2018-05-29 13:54:23.000 149 21236.61 235.83 42950.62 47914.54 2018-05-29 13:54:24.000 149 21236.59 235.85 42950.66 47914.48 2018-05-29 13:54:25.000 149 21236.55 235.81 42950.70 47914.53 2018-05-29 13:54:26.000 149 21236.59 235.86 42950.72 47914.52 2018-05-29 13:54:27.000 149 21236.71 235.87 42950.64 47914.52 2018-05-29 13:54:28.000 149 21236.68 235.86 42950.62 47914.52 2018-05-29 13:54:29.000 149 21236.64 235.78 42950.64 47914.52 2018-05-29 13:54:30.000 149 21236.69 235.74 42950.64 47914.57 2018-05-29 13:54:31.000 149 21236.80 235.61 42950.66 47914.55 2018-05-29 13:54:32.000 149 21236.79 235.58 42950.64 47914.57 2018-05-29 13:54:33.000 149 21236.82 235.54 42950.60 47914.59 2018-05-29 13:54:34.000 149 21236.81 235.58 42950.62 47914.59 2018-05-29 13:54:35.000 149 21236.84 235.59 42950.58 47914.59 2018-05-29 13:54:36.000 149 21236.88 235.56 42950.65 47914.59 2018-05-29 13:54:37.000 149 21236.84 235.50 42950.58 47914.62 2018-05-29 13:54:38.000 149 21236.94 235.39 42950.62 47914.59 2018-05-29 13:54:39.000 149 21236.90 235.35 42950.60 47914.60 2018-05-29 13:54:40.000 149 21236.91 235.29 42950.60 47914.60 2018-05-29 13:54:41.000 149 21237.04 235.25 42950.58 47914.67 2018-05-29 13:54:42.000 149 21237.04 235.18 42950.59 47914.62 2018-05-29 13:54:43.000 149 21237.11 235.14 42950.64 47914.73 2018-05-29 13:54:44.000 149 21237.17 235.10 42950.62 47914.73 2018-05-29 13:54:45.000 149 21237.22 235.04 42950.64 47914.69 2018-05-29 13:54:46.000 149 21237.28 234.98 42950.65 47914.77 2018-05-29 13:54:47.000 149 21237.29 234.89 42950.63 47914.75 2018-05-29 13:54:48.000 149 21237.33 234.89 42950.64 47914.82 2018-05-29 13:54:49.000 149 21237.35 234.84 42950.66 47914.85 2018-05-29 13:54:50.000 149 21237.34 234.81 42950.67 47914.80 2018-05-29 13:54:51.000 149 21237.42 234.82 42950.66 47914.87 2018-05-29 13:54:52.000 149 21237.47 234.75 42950.68 47914.87 2018-05-29 13:54:53.000 149 21237.46 234.73 42950.75 47914.92 2018-05-29 13:54:54.000 149 21237.49 234.65 42950.72 47914.91 2018-05-29 13:54:55.000 149 21237.56 234.60 42950.75 47914.99 2018-05-29 13:54:56.000 149 21237.51 234.59 42950.77 47915.00 2018-05-29 13:54:57.000 149 21237.54 234.56 42950.79 47915.02 2018-05-29 13:54:58.000 149 21237.60 234.59 42950.73 47915.03 2018-05-29 13:54:59.000 149 21237.55 234.58 42950.71 47915.06 2018-05-29 13:55:00.000 149 21237.48 234.66 42950.75 47915.04 2018-05-29 13:55:01.000 149 21237.57 234.66 42950.79 47915.07 2018-05-29 13:55:02.000 149 21237.63 234.70 42950.77 47915.05 2018-05-29 13:55:03.000 149 21237.57 234.68 42950.75 47915.03 2018-05-29 13:55:04.000 149 21237.57 234.68 42950.78 47915.03 2018-05-29 13:55:05.000 149 21237.55 234.66 42950.77 47915.11 2018-05-29 13:55:06.000 149 21237.49 234.62 42950.82 47915.06 2018-05-29 13:55:07.000 149 21237.49 234.67 42950.79 47915.06 2018-05-29 13:55:08.000 149 21237.57 234.67 42950.76 47915.11 2018-05-29 13:55:09.000 149 21237.57 234.65 42950.77 47915.05 2018-05-29 13:55:10.000 149 21237.54 234.68 42950.79 47915.04 2018-05-29 13:55:11.000 149 21237.54 234.72 42950.79 47915.05 2018-05-29 13:55:12.000 149 21237.45 234.65 42950.78 47915.04 2018-05-29 13:55:13.000 149 21237.43 234.72 42950.85 47915.08 2018-05-29 13:55:14.000 149 21237.40 234.70 42950.89 47915.08 2018-05-29 13:55:15.000 149 21237.39 234.68 42950.85 47915.02 2018-05-29 13:55:16.000 149 21237.42 234.70 42950.88 47915.07 2018-05-29 13:55:17.000 149 21237.40 234.74 42950.87 47915.01 2018-05-29 13:55:18.000 149 21237.43 234.76 42950.87 47915.05 2018-05-29 13:55:19.000 149 21237.39 234.79 42950.86 47915.05 2018-05-29 13:55:20.000 149 21237.37 234.81 42950.88 47915.02 2018-05-29 13:55:21.000 149 21237.36 234.88 42950.89 47915.03 2018-05-29 13:55:22.000 149 21237.29 234.93 42950.87 47914.96 2018-05-29 13:55:23.000 149 21237.34 234.99 42950.81 47914.94 2018-05-29 13:55:24.000 149 21237.33 235.02 42950.73 47914.89 2018-05-29 13:55:25.000 149 21237.26 235.04 42950.65 47914.83 2018-05-29 13:55:26.000 149 21237.24 235.06 42950.64 47914.86 2018-05-29 13:55:27.000 149 21237.27 235.04 42950.71 47914.84 2018-05-29 13:55:28.000 149 21237.22 235.12 42950.69 47914.81 2018-05-29 13:55:29.000 149 21237.21 235.22 42950.64 47914.77 2018-05-29 13:55:30.000 149 21237.25 235.21 42950.60 47914.73 2018-05-29 13:55:31.000 149 21237.27 235.26 42950.55 47914.69 2018-05-29 13:55:32.000 149 21237.23 235.32 42950.51 47914.67 2018-05-29 13:55:33.000 149 21237.22 235.33 42950.52 47914.63 2018-05-29 13:55:34.000 149 21237.20 235.26 42950.56 47914.65 2018-05-29 13:55:35.000 149 21237.27 235.28 42950.52 47914.60 2018-05-29 13:55:36.000 149 21237.22 235.36 42950.53 47914.65 2018-05-29 13:55:37.000 149 21237.26 235.41 42950.46 47914.58 2018-05-29 13:55:38.000 149 21237.19 235.38 42950.46 47914.60 2018-05-29 13:55:39.000 149 21237.18 235.32 42950.49 47914.56 2018-05-29 13:55:40.000 149 21237.19 235.40 42950.47 47914.57 2018-05-29 13:55:41.000 149 21237.22 235.45 42950.48 47914.56 2018-05-29 13:55:42.000 149 21237.24 235.44 42950.49 47914.58 2018-05-29 13:55:43.000 149 21237.16 235.48 42950.52 47914.58 2018-05-29 13:55:44.000 149 21237.14 235.55 42950.55 47914.58 2018-05-29 13:55:45.000 149 21237.15 235.66 42950.51 47914.57 2018-05-29 13:55:46.000 149 21237.14 235.61 42950.47 47914.54 2018-05-29 13:55:47.000 149 21237.13 235.67 42950.44 47914.52 2018-05-29 13:55:48.000 149 21237.08 235.64 42950.47 47914.55 2018-05-29 13:55:49.000 149 21237.04 235.59 42950.48 47914.58 2018-05-29 13:55:50.000 149 21237.07 235.59 42950.47 47914.56 2018-05-29 13:55:51.000 149 21237.03 235.62 42950.49 47914.55 2018-05-29 13:55:52.000 149 21237.09 235.65 42950.49 47914.54 2018-05-29 13:55:53.000 149 21237.08 235.71 42950.51 47914.56 2018-05-29 13:55:54.000 149 21237.11 235.67 42950.42 47914.55 2018-05-29 13:55:55.000 149 21237.12 235.70 42950.40 47914.54 2018-05-29 13:55:56.000 149 21237.17 235.77 42950.42 47914.47 2018-05-29 13:55:57.000 149 21237.12 235.78 42950.37 47914.52 2018-05-29 13:55:58.000 149 21237.16 235.82 42950.35 47914.52 2018-05-29 13:55:59.000 149 21237.17 235.77 42950.39 47914.47 2018-05-29 13:56:00.000 149 21237.23 235.75 42950.37 47914.50 2018-05-29 13:56:01.000 149 21237.21 235.73 42950.31 47914.51 2018-05-29 13:56:02.000 149 21237.20 235.75 42950.31 47914.56 2018-05-29 13:56:03.000 149 21237.12 235.74 42950.37 47914.50 2018-05-29 13:56:04.000 149 21237.13 235.77 42950.35 47914.51 2018-05-29 13:56:05.000 149 21237.17 235.78 42950.36 47914.53 2018-05-29 13:56:06.000 149 21237.17 235.82 42950.31 47914.52 2018-05-29 13:56:07.000 149 21237.17 235.88 42950.32 47914.49 2018-05-29 13:56:08.000 149 21237.03 235.83 42950.37 47914.45 2018-05-29 13:56:09.000 149 21237.04 235.80 42950.35 47914.42 2018-05-29 13:56:10.000 149 21236.88 235.55 42950.40 47914.43 2018-05-29 13:56:11.000 149 21236.67 235.18 42950.62 47914.45 2018-05-29 13:56:12.000 149 21236.52 235.02 42950.89 47914.56 2018-05-29 13:56:13.000 149 21236.34 234.95 42951.07 47914.65 2018-05-29 13:56:14.000 149 21236.27 234.98 42951.17 47914.78 2018-05-29 13:56:15.000 149 21236.25 235.03 42951.32 47914.91 2018-05-29 13:56:16.000 149 21236.22 235.13 42951.27 47914.88 2018-05-29 13:56:17.000 149 21236.10 235.19 42951.36 47914.91 2018-05-29 13:56:18.000 149 21236.05 235.20 42951.33 47914.88 2018-05-29 13:56:19.000 149 21235.98 235.14 42951.36 47914.88 2018-05-29 13:56:20.000 149 21235.97 235.15 42951.35 47914.91 2018-05-29 13:56:21.000 149 21235.98 235.14 42951.36 47914.88 2018-05-29 13:56:22.000 149 21235.95 235.21 42951.38 47914.90 2018-05-29 13:56:23.000 149 21235.91 235.21 42951.42 47914.83 2018-05-29 13:56:24.000 149 21235.90 235.14 42951.52 47914.81 2018-05-29 13:56:25.000 149 21235.91 235.13 42951.47 47914.89 2018-05-29 13:56:26.000 149 21235.83 235.14 42951.49 47914.85 2018-05-29 13:56:27.000 149 21235.87 235.17 42951.48 47914.91 2018-05-29 13:56:28.000 149 21235.83 235.14 42951.48 47914.91 2018-05-29 13:56:29.000 149 21235.87 235.17 42951.49 47914.93 2018-05-29 13:56:30.000 149 21235.82 235.21 42951.54 47914.90 2018-05-29 13:56:31.000 149 21235.82 235.27 42951.54 47914.90 2018-05-29 13:56:32.000 149 21235.78 235.27 42951.54 47914.91 2018-05-29 13:56:33.000 149 21235.75 235.25 42951.50 47914.88 2018-05-29 13:56:34.000 149 21235.75 235.23 42951.50 47914.85 2018-05-29 13:56:35.000 149 21235.79 235.26 42951.49 47914.84 2018-05-29 13:56:36.000 149 21235.80 235.38 42951.42 47914.85 2018-05-29 13:56:37.000 149 21235.87 235.53 42951.30 47914.79 2018-05-29 13:56:38.000 149 21235.85 235.56 42951.20 47914.72 2018-05-29 13:56:39.000 149 21235.78 235.34 42951.22 47914.61 2018-05-29 13:56:40.000 149 21235.66 235.10 42951.25 47914.57 2018-05-29 13:56:41.000 149 21235.60 235.01 42951.39 47914.64 2018-05-29 13:56:42.000 149 21235.60 234.97 42951.49 47914.70 2018-05-29 13:56:43.000 149 21235.55 235.04 42951.59 47914.77 2018-05-29 13:56:44.000 149 21235.52 235.03 42951.63 47914.84 2018-05-29 13:56:45.000 149 21235.51 235.10 42951.62 47914.87 2018-05-29 13:56:46.000 149 21235.54 235.10 42951.61 47914.85 2018-05-29 13:56:47.000 149 21235.52 235.09 42951.59 47914.79 2018-05-29 13:56:48.000 149 21235.52 235.09 42951.57 47914.85 2018-05-29 13:56:49.000 149 21235.48 234.99 42951.65 47914.88 2018-05-29 13:56:50.000 149 21235.51 234.98 42951.65 47914.91 2018-05-29 13:56:51.000 149 21235.49 234.93 42951.64 47914.87 2018-05-29 13:56:52.000 149 21235.40 235.01 42951.61 47914.91 2018-05-29 13:56:53.000 149 21235.40 235.05 42951.59 47914.88 2018-05-29 13:56:54.000 149 21235.37 235.05 42951.57 47914.86 2018-05-29 13:56:55.000 149 21235.35 235.05 42951.59 47914.86 2018-05-29 13:56:56.000 149 21235.35 235.04 42951.61 47914.82 2018-05-29 13:56:57.000 149 21235.31 235.08 42951.61 47914.83 2018-05-29 13:56:58.000 149 21235.29 235.00 42951.64 47914.79 2018-05-29 13:56:59.000 149 21235.26 235.06 42951.62 47914.86 2018-05-29 13:57:00.000 149 21235.27 235.04 42951.64 47914.79 2018-05-29 13:57:01.000 149 21235.26 235.05 42951.64 47914.86 2018-05-29 13:57:02.000 149 21235.22 235.07 42951.70 47914.84 2018-05-29 13:57:03.000 149 21235.29 235.11 42951.69 47914.85 2018-05-29 13:57:04.000 149 21235.28 235.16 42951.66 47914.85 2018-05-29 13:57:05.000 149 21235.34 235.18 42951.66 47914.85 2018-05-29 13:57:06.000 149 21235.31 235.21 42951.58 47914.81 2018-05-29 13:57:07.000 149 21235.25 235.23 42951.59 47914.81 2018-05-29 13:57:08.000 149 21235.21 235.28 42951.61 47914.75 2018-05-29 13:57:09.000 149 21235.19 235.28 42951.57 47914.74 2018-05-29 13:57:10.000 149 21235.21 235.33 42951.50 47914.72 2018-05-29 13:57:11.000 149 21235.18 235.29 42951.48 47914.74 2018-05-29 13:57:12.000 149 21235.18 235.25 42951.48 47914.74 2018-05-29 13:57:13.000 149 21235.16 235.27 42951.55 47914.72 2018-05-29 13:57:14.000 149 21235.19 235.36 42951.61 47914.74 2018-05-29 13:57:15.000 149 21235.18 235.48 42951.57 47914.75 2018-05-29 13:57:16.000 149 21235.14 235.42 42951.61 47914.76 2018-05-29 13:57:17.000 149 21235.12 235.45 42951.64 47914.72 2018-05-29 13:57:18.000 149 21235.15 235.54 42951.61 47914.76 2018-05-29 13:57:19.000 149 21235.13 235.64 42951.58 47914.68 2018-05-29 13:57:20.000 149 21235.11 235.70 42951.58 47914.68 2018-05-29 13:57:21.000 149 21235.17 235.67 42951.51 47914.70 2018-05-29 13:57:22.000 149 21235.11 235.70 42951.46 47914.73 2018-05-29 13:57:23.000 149 21235.10 235.74 42951.45 47914.67 2018-05-29 13:57:24.000 149 21235.11 235.84 42951.50 47914.67 2018-05-29 13:57:25.000 149 21235.13 235.86 42951.42 47914.66 2018-05-29 13:57:26.000 149 21235.13 235.91 42951.46 47914.67 2018-05-29 13:57:27.000 149 21235.17 235.89 42951.51 47914.67 2018-05-29 13:57:28.000 149 21235.15 235.88 42951.55 47914.66 2018-05-29 13:57:29.000 149 21235.20 235.84 42951.63 47914.68 2018-05-29 13:57:30.000 149 21235.25 235.87 42951.67 47914.71 2018-05-29 13:57:31.000 149 21235.15 235.84 42951.73 47914.73 2018-05-29 13:57:32.000 149 21235.12 235.83 42951.72 47914.78 2018-05-29 13:57:33.000 149 21235.04 235.86 42951.71 47914.82 2018-05-29 13:57:34.000 149 21235.02 235.95 42951.77 47914.83 2018-05-29 13:57:35.000 149 21235.05 235.95 42951.75 47914.82 2018-05-29 13:57:36.000 149 21234.94 235.93 42951.75 47914.89 2018-05-29 13:57:37.000 149 21234.95 236.00 42951.73 47914.84 2018-05-29 13:57:38.000 149 21234.96 236.02 42951.76 47914.81 2018-05-29 13:57:39.000 149 21234.99 236.13 42951.75 47914.79 2018-05-29 13:57:40.000 149 21235.00 236.12 42951.79 47914.82 2018-05-29 13:57:41.000 149 21234.98 236.15 42951.80 47914.80 2018-05-29 13:57:42.000 149 21235.05 236.17 42951.75 47914.82 2018-05-29 13:57:43.000 149 21235.08 236.10 42951.76 47914.84 2018-05-29 13:57:44.000 149 21235.15 236.05 42951.80 47914.83 2018-05-29 13:57:45.000 149 21235.19 236.00 42951.76 47914.88 2018-05-29 13:57:46.000 149 21235.29 235.98 42951.78 47914.93 2018-05-29 13:57:47.000 149 21235.32 235.94 42951.86 47914.96 2018-05-29 13:57:48.000 149 21235.37 235.91 42951.89 47914.99 2018-05-29 13:57:49.000 149 21235.37 235.90 42951.84 47915.09 2018-05-29 13:57:50.000 149 21235.38 235.95 42951.90 47915.09 2018-05-29 13:57:51.000 149 21235.49 235.92 42951.92 47915.10 2018-05-29 13:57:52.000 149 21235.47 235.92 42951.86 47915.16 2018-05-29 13:57:53.000 149 21235.49 235.89 42951.91 47915.15 2018-05-29 13:57:54.000 149 21235.49 235.85 42951.89 47915.15 2018-05-29 13:57:55.000 149 21235.59 235.79 42951.92 47915.18 2018-05-29 13:57:56.000 149 21235.59 235.75 42951.95 47915.21 2018-05-29 13:57:57.000 149 21235.63 235.71 42951.97 47915.28 2018-05-29 13:57:58.000 149 21235.62 235.66 42951.96 47915.27 2018-05-29 13:57:59.000 149 21235.55 235.70 42951.99 47915.28 2018-05-29 13:58:00.000 149 21235.50 235.68 42951.96 47915.34 2018-05-29 13:58:01.000 149 21235.58 235.69 42951.99 47915.32 2018-05-29 13:58:02.000 149 21235.60 235.67 42952.00 47915.29 2018-05-29 13:58:03.000 149 21235.55 235.66 42951.97 47915.32 2018-05-29 13:58:04.000 149 21235.50 235.73 42951.95 47915.30 2018-05-29 13:58:05.000 149 21235.50 235.68 42951.96 47915.24 2018-05-29 13:58:06.000 149 21235.52 235.61 42951.88 47915.24 2018-05-29 13:58:07.000 149 21235.53 235.56 42951.91 47915.26 2018-05-29 13:58:08.000 149 21235.54 235.52 42952.00 47915.20 2018-05-29 13:58:09.000 149 21235.53 235.55 42951.95 47915.23 2018-05-29 13:58:10.000 149 21235.50 235.53 42951.96 47915.21 2018-05-29 13:58:11.000 149 21235.52 235.49 42951.96 47915.21 2018-05-29 13:58:12.000 149 21235.55 235.50 42951.89 47915.25 2018-05-29 13:58:13.000 149 21235.57 235.51 42951.91 47915.21 2018-05-29 13:58:14.000 149 21235.54 235.41 42951.93 47915.22 2018-05-29 13:58:15.000 149 21235.44 235.36 42951.97 47915.23 2018-05-29 13:58:16.000 149 21235.49 235.30 42952.03 47915.29 2018-05-29 13:58:17.000 149 21235.49 235.28 42952.03 47915.28 2018-05-29 13:58:18.000 149 21235.44 235.34 42952.00 47915.29 2018-05-29 13:58:19.000 149 21235.45 235.37 42951.96 47915.22 2018-05-29 13:58:20.000 149 21235.46 235.26 42951.99 47915.23 2018-05-29 13:58:21.000 149 21235.40 235.30 42951.97 47915.24 2018-05-29 13:58:22.000 149 21235.39 235.37 42951.97 47915.22 2018-05-29 13:58:23.000 149 21235.41 235.51 42951.97 47915.23 2018-05-29 13:58:24.000 149 21235.43 235.53 42951.96 47915.21 2018-05-29 13:58:25.000 149 21235.43 235.57 42951.91 47915.14 2018-05-29 13:58:26.000 149 21235.43 235.59 42951.83 47915.10 2018-05-29 13:58:27.000 149 21235.38 235.58 42951.82 47915.07 2018-05-29 13:58:28.000 149 21235.40 235.65 42951.79 47915.04 2018-05-29 13:58:29.000 149 21235.42 235.72 42951.76 47914.98 2018-05-29 13:58:30.000 149 21235.35 235.72 42951.75 47915.00 2018-05-29 13:58:31.000 149 21235.31 235.66 42951.80 47914.96 2018-05-29 13:58:32.000 149 21235.30 235.59 42951.75 47914.98 2018-05-29 13:58:33.000 149 21235.29 235.61 42951.75 47914.91 2018-05-29 13:58:34.000 149 21235.29 235.60 42951.77 47914.94 2018-05-29 13:58:35.000 149 21235.27 235.51 42951.75 47914.97 2018-05-29 13:58:36.000 149 21235.28 235.54 42951.78 47914.93 2018-05-29 13:58:37.000 149 21235.28 235.51 42951.85 47914.97 2018-05-29 13:58:38.000 149 21235.28 235.53 42951.85 47915.00 2018-05-29 13:58:39.000 149 21235.37 235.58 42951.79 47914.98 2018-05-29 13:58:40.000 149 21235.32 235.56 42951.79 47914.98 2018-05-29 13:58:41.000 149 21235.37 235.55 42951.77 47914.93 2018-05-29 13:58:42.000 149 21235.41 235.50 42951.71 47914.97 2018-05-29 13:58:43.000 149 21235.44 235.51 42951.73 47914.94 2018-05-29 13:58:44.000 149 21235.51 235.50 42951.70 47914.98 2018-05-29 13:58:45.000 149 21235.56 235.44 42951.71 47915.06 2018-05-29 13:58:46.000 149 21235.66 235.47 42951.73 47915.06 2018-05-29 13:58:47.000 149 21235.65 235.38 42951.75 47915.09 2018-05-29 13:58:48.000 149 21235.66 235.38 42951.76 47915.08 2018-05-29 13:58:49.000 149 21235.61 235.37 42951.75 47915.16 2018-05-29 13:58:50.000 149 21235.63 235.38 42951.76 47915.18 2018-05-29 13:58:51.000 149 21235.68 235.44 42951.76 47915.15 2018-05-29 13:58:52.000 149 21235.66 235.43 42951.73 47915.13 2018-05-29 13:58:53.000 149 21235.73 235.44 42951.75 47915.09 2018-05-29 13:58:54.000 149 21235.70 235.40 42951.75 47915.16 2018-05-29 13:58:55.000 149 21235.66 235.40 42951.75 47915.04 2018-05-29 13:58:56.000 149 21235.70 235.46 42951.72 47915.14 2018-05-29 13:58:57.000 149 21235.74 235.50 42951.69 47915.08 2018-05-29 13:58:58.000 149 21235.76 235.46 42951.71 47915.09 2018-05-29 13:58:59.000 149 21235.69 235.53 42951.73 47915.11 2018-05-29 13:59:00.000 149 21235.70 235.54 42951.71 47915.05 2018-05-29 13:59:01.000 149 21235.69 235.50 42951.74 47915.15 2018-05-29 13:59:02.000 149 21235.61 235.48 42951.75 47915.07 2018-05-29 13:59:03.000 149 21235.56 235.52 42951.74 47915.16 2018-05-29 13:59:04.000 149 21235.58 235.57 42951.75 47915.08 2018-05-29 13:59:05.000 149 21235.57 235.61 42951.75 47915.11 2018-05-29 13:59:06.000 149 21235.50 235.60 42951.77 47915.04 2018-05-29 13:59:07.000 149 21235.54 235.56 42951.71 47915.06 2018-05-29 13:59:08.000 149 21235.49 235.53 42951.69 47914.99 2018-05-29 13:59:09.000 149 21235.48 235.60 42951.66 47914.97 2018-05-29 13:59:10.000 149 21235.52 235.65 42951.67 47914.99 2018-05-29 13:59:11.000 149 21235.56 235.63 42951.64 47914.98 2018-05-29 13:59:12.000 149 21235.54 235.70 42951.57 47914.93 2018-05-29 13:59:13.000 149 21235.53 235.64 42951.62 47914.90 2018-05-29 13:59:14.000 149 21235.54 235.63 42951.61 47914.93 2018-05-29 13:59:15.000 149 21235.48 235.65 42951.65 47914.95 2018-05-29 13:59:16.000 149 21235.55 235.64 42951.71 47914.93 2018-05-29 13:59:17.000 149 21235.49 235.62 42951.68 47914.99 2018-05-29 13:59:18.000 149 21235.49 235.65 42951.71 47915.00 2018-05-29 13:59:19.000 149 21235.52 235.71 42951.67 47914.99 2018-05-29 13:59:20.000 149 21235.57 235.72 42951.68 47915.02 2018-05-29 13:59:21.000 149 21235.54 235.76 42951.68 47915.02 2018-05-29 13:59:22.000 149 21235.51 235.73 42951.72 47915.01 2018-05-29 13:59:23.000 149 21235.50 235.71 42951.71 47914.97 2018-05-29 13:59:24.000 149 21235.49 235.73 42951.67 47915.04 2018-05-29 13:59:25.000 149 21235.49 235.73 42951.72 47915.03 2018-05-29 13:59:26.000 149 21235.52 235.74 42951.76 47914.97 2018-05-29 13:59:27.000 149 21235.42 235.70 42951.79 47915.06 2018-05-29 13:59:28.000 149 21235.40 235.70 42951.79 47915.02 2018-05-29 13:59:29.000 149 21235.40 235.70 42951.82 47915.03 2018-05-29 13:59:30.000 149 21235.36 235.72 42951.83 47915.05 2018-05-29 13:59:31.000 149 21235.30 235.74 42951.86 47915.04 2018-05-29 13:59:32.000 149 21235.26 235.70 42951.84 47915.02 2018-05-29 13:59:33.000 149 21235.12 235.65 42951.85 47914.99 2018-05-29 13:59:34.000 149 21235.03 235.69 42951.93 47915.01 2018-05-29 13:59:35.000 149 21235.02 235.70 42951.93 47914.99 2018-05-29 13:59:36.000 149 21234.97 235.74 42951.97 47914.95 2018-05-29 13:59:37.000 149 21234.80 235.77 42951.98 47914.93 2018-05-29 13:59:38.000 149 21234.77 235.79 42951.96 47914.95 2018-05-29 13:59:39.000 149 21234.72 235.89 42951.96 47914.89 2018-05-29 13:59:40.000 149 21234.67 235.87 42951.96 47914.83 2018-05-29 13:59:41.000 149 21234.62 235.89 42951.98 47914.84 2018-05-29 13:59:42.000 149 21234.55 235.90 42951.97 47914.78 2018-05-29 13:59:43.000 149 21234.49 235.94 42951.87 47914.73 2018-05-29 13:59:44.000 149 21234.46 235.91 42951.89 47914.74 2018-05-29 13:59:45.000 149 21234.48 235.92 42951.91 47914.70 2018-05-29 13:59:46.000 149 21234.47 235.94 42951.91 47914.67 2018-05-29 13:59:47.000 149 21234.39 235.91 42951.85 47914.67 2018-05-29 13:59:48.000 149 21234.39 235.95 42951.84 47914.61 2018-05-29 13:59:49.000 149 21234.36 235.91 42951.79 47914.59 2018-05-29 13:59:50.000 149 21234.30 235.92 42951.85 47914.57 2018-05-29 13:59:51.000 149 21234.35 235.93 42951.86 47914.56 2018-05-29 13:59:52.000 149 21234.31 235.93 42951.86 47914.57 2018-05-29 13:59:53.000 149 21234.34 235.88 42951.86 47914.57 2018-05-29 13:59:54.000 149 21234.33 235.86 42951.89 47914.58 2018-05-29 13:59:55.000 149 21234.33 235.90 42951.86 47914.55 2018-05-29 13:59:56.000 149 21234.29 235.91 42951.82 47914.57 2018-05-29 13:59:57.000 149 21234.23 235.97 42951.79 47914.59 2018-05-29 13:59:58.000 149 21234.23 235.95 42951.84 47914.55 2018-05-29 13:59:59.000 149 21234.30 235.93 42951.84 47914.51 2018-05-29 14:00:00.000 149 21234.29 235.86 42951.80 47914.60 2018-05-29 14:00:01.000 149 21234.28 235.90 42951.82 47914.55 2018-05-29 14:00:02.000 149 21234.25 235.95 42951.78 47914.57 2018-05-29 14:00:03.000 149 21234.24 235.99 42951.80 47914.57 2018-05-29 14:00:04.000 149 21234.20 235.96 42951.80 47914.50 2018-05-29 14:00:05.000 149 21234.14 235.91 42951.76 47914.54 2018-05-29 14:00:06.000 149 21234.14 235.89 42951.77 47914.52 2018-05-29 14:00:07.000 149 21234.09 235.88 42951.77 47914.52 2018-05-29 14:00:08.000 149 21234.10 235.93 42951.77 47914.51 2018-05-29 14:00:09.000 149 21234.01 236.00 42951.81 47914.47 2018-05-29 14:00:10.000 149 21233.95 236.07 42951.78 47914.45 2018-05-29 14:00:11.000 149 21233.94 236.14 42951.77 47914.43 2018-05-29 14:00:12.000 149 21233.95 236.16 42951.81 47914.43 2018-05-29 14:00:13.000 149 21233.93 236.17 42951.78 47914.37 2018-05-29 14:00:14.000 149 21233.87 236.16 42951.80 47914.31 2018-05-29 14:00:15.000 149 21233.84 236.22 42951.81 47914.40 2018-05-29 14:00:16.000 149 21233.85 236.23 42951.84 47914.36 2018-05-29 14:00:17.000 149 21233.74 236.21 42951.76 47914.34 2018-05-29 14:00:18.000 149 21233.72 236.23 42951.79 47914.35 2018-05-29 14:00:19.000 149 21233.71 236.26 42951.83 47914.31 2018-05-29 14:00:20.000 149 21233.75 236.24 42951.82 47914.29 2018-05-29 14:00:21.000 149 21233.71 236.28 42951.89 47914.34 2018-05-29 14:00:22.000 149 21233.66 236.25 42951.90 47914.33 2018-05-29 14:00:23.000 149 21233.57 236.21 42951.93 47914.34 2018-05-29 14:00:24.000 149 21233.59 236.28 42951.96 47914.32 2018-05-29 14:00:25.000 149 21233.63 236.38 42951.97 47914.34 2018-05-29 14:00:26.000 149 21233.64 236.42 42952.05 47914.39 2018-05-29 14:00:27.000 149 21233.64 236.48 42951.99 47914.33 2018-05-29 14:00:28.000 149 21233.54 236.47 42951.93 47914.34 2018-05-29 14:00:29.000 149 21233.48 236.50 42951.92 47914.37 2018-05-29 14:00:30.000 149 21233.54 236.49 42951.91 47914.32 2018-05-29 14:00:31.000 149 21233.46 236.56 42951.92 47914.29 2018-05-29 14:00:32.000 149 21233.37 236.44 42951.93 47914.26 2018-05-29 14:00:33.000 149 21233.40 236.57 42951.92 47914.22 2018-05-29 14:00:34.000 149 21233.38 236.57 42951.91 47914.22 2018-05-29 14:00:35.000 149 21233.38 236.64 42951.89 47914.20 2018-05-29 14:00:36.000 149 21233.38 236.58 42951.84 47914.16 2018-05-29 14:00:37.000 149 21233.42 236.48 42951.82 47914.19 2018-05-29 14:00:38.000 149 21233.42 236.58 42951.80 47914.14 2018-05-29 14:00:39.000 149 21233.45 236.60 42951.82 47914.19 2018-05-29 14:00:40.000 149 21233.48 236.64 42951.84 47914.13 2018-05-29 14:00:41.000 149 21233.56 236.68 42951.81 47914.16 2018-05-29 14:00:42.000 149 21233.62 236.67 42951.78 47914.14 2018-05-29 14:00:43.000 149 21233.65 236.63 42951.80 47914.20 2018-05-29 14:00:44.000 149 21233.72 236.60 42951.83 47914.21 2018-05-29 14:00:45.000 149 21233.76 236.62 42951.82 47914.22 2018-05-29 14:00:46.000 149 21233.78 236.64 42951.80 47914.28 2018-05-29 14:00:47.000 149 21233.85 236.61 42951.76 47914.27 2018-05-29 14:00:48.000 149 21233.94 236.51 42951.85 47914.35 2018-05-29 14:00:49.000 149 21234.05 236.50 42951.85 47914.35 2018-05-29 14:00:50.000 149 21234.10 236.52 42951.83 47914.40 2018-05-29 14:00:51.000 149 21234.19 236.46 42951.86 47914.43 2018-05-29 14:00:52.000 149 21234.24 236.48 42951.85 47914.52 2018-05-29 14:00:53.000 149 21234.32 236.52 42951.82 47914.58 2018-05-29 14:00:54.000 149 21234.39 236.49 42951.86 47914.61 2018-05-29 14:00:55.000 149 21234.46 236.48 42951.91 47914.65 2018-05-29 14:00:56.000 149 21234.51 236.54 42951.92 47914.64 2018-05-29 14:00:57.000 149 21234.57 236.47 42951.90 47914.66 2018-05-29 14:00:58.000 149 21234.58 236.45 42951.87 47914.66 2018-05-29 14:00:59.000 149 21234.67 236.47 42951.89 47914.71 2018-05-29 14:01:00.000 149 21234.77 236.34 42951.91 47914.74 2018-05-29 14:01:01.000 149 21234.80 236.34 42951.85 47914.81 2018-05-29 14:01:02.000 149 21234.83 236.42 42951.86 47914.85 2018-05-29 14:01:03.000 149 21234.89 236.39 42951.85 47914.89 2018-05-29 14:01:04.000 149 21235.01 236.43 42951.93 47914.87 2018-05-29 14:01:05.000 149 21235.13 236.41 42951.92 47914.92 2018-05-29 14:01:06.000 149 21235.21 236.30 42951.95 47914.93 2018-05-29 14:01:07.000 149 21235.25 236.35 42951.96 47915.00 2018-05-29 14:01:08.000 149 21235.28 236.31 42951.88 47914.97 2018-05-29 14:01:09.000 149 21235.32 236.29 42951.90 47914.99 2018-05-29 14:01:10.000 149 21235.39 236.29 42951.95 47915.10 2018-05-29 14:01:11.000 149 21235.42 236.28 42951.91 47915.10 2018-05-29 14:01:12.000 149 21235.46 236.26 42951.93 47915.07 2018-05-29 14:01:13.000 149 21235.47 236.32 42951.86 47915.07 2018-05-29 14:01:14.000 149 21235.47 236.36 42951.83 47915.07 2018-05-29 14:01:15.000 149 21235.51 236.34 42951.80 47915.02 2018-05-29 14:01:16.000 149 21235.59 236.38 42951.82 47915.10 2018-05-29 14:01:17.000 149 21235.63 236.34 42951.83 47915.12 2018-05-29 14:01:18.000 149 21235.66 236.28 42951.84 47915.10 2018-05-29 14:01:19.000 149 21235.67 236.27 42951.85 47915.10 2018-05-29 14:01:20.000 149 21235.74 236.25 42951.82 47915.14 2018-05-29 14:01:21.000 149 21235.71 236.31 42951.79 47915.16 2018-05-29 14:01:22.000 149 21235.71 236.29 42951.80 47915.13 2018-05-29 14:01:23.000 149 21235.68 236.28 42951.76 47915.18 2018-05-29 14:01:24.000 149 21235.74 236.22 42951.82 47915.16 2018-05-29 14:01:25.000 149 21235.77 236.16 42951.79 47915.20 2018-05-29 14:01:26.000 149 21235.80 236.11 42951.77 47915.15 2018-05-29 14:01:27.000 149 21235.83 236.13 42951.83 47915.26 2018-05-29 14:01:28.000 149 21235.85 236.17 42951.80 47915.20 2018-05-29 14:01:29.000 149 21235.85 236.24 42951.74 47915.23 2018-05-29 14:01:30.000 149 21235.86 236.33 42951.69 47915.17 2018-05-29 14:01:31.000 149 21235.89 236.26 42951.71 47915.16 2018-05-29 14:01:32.000 149 21235.94 236.24 42951.70 47915.15 2018-05-29 14:01:33.000 149 21235.99 236.19 42951.63 47915.14 2018-05-29 14:01:34.000 149 21235.97 236.17 42951.61 47915.14 2018-05-29 14:01:35.000 149 21236.01 236.16 42951.67 47915.15 2018-05-29 14:01:36.000 149 21236.11 236.20 42951.61 47915.19 2018-05-29 14:01:37.000 149 21236.15 236.20 42951.59 47915.24 2018-05-29 14:01:38.000 149 21236.17 236.12 42951.64 47915.23 2018-05-29 14:01:39.000 149 21236.21 236.11 42951.65 47915.28 2018-05-29 14:01:40.000 149 21236.22 236.05 42951.71 47915.29 2018-05-29 14:01:41.000 149 21236.24 236.11 42951.70 47915.30 2018-05-29 14:01:42.000 149 21236.27 236.11 42951.64 47915.32 2018-05-29 14:01:43.000 149 21236.26 236.11 42951.65 47915.34 2018-05-29 14:01:44.000 149 21236.32 236.04 42951.70 47915.39 2018-05-29 14:01:45.000 149 21236.30 236.02 42951.67 47915.38 2018-05-29 14:01:46.000 149 21236.25 236.08 42951.80 47915.39 2018-05-29 14:01:47.000 149 21236.22 236.13 42951.80 47915.33 2018-05-29 14:01:48.000 149 21236.22 236.11 42951.79 47915.38 2018-05-29 14:01:49.000 149 21236.17 236.08 42951.81 47915.32 2018-05-29 14:01:50.000 149 21236.17 236.08 42951.76 47915.39 2018-05-29 14:01:51.000 149 21236.21 236.10 42951.79 47915.37 2018-05-29 14:01:52.000 149 21236.15 236.14 42951.81 47915.37 2018-05-29 14:01:53.000 149 21236.13 236.08 42951.86 47915.39 2018-05-29 14:01:54.000 149 21236.16 236.03 42951.90 47915.39 2018-05-29 14:01:55.000 149 21236.12 236.05 42951.84 47915.42 2018-05-29 14:01:56.000 149 21236.13 236.09 42951.91 47915.39 2018-05-29 14:01:57.000 149 21236.15 236.13 42951.89 47915.48 2018-05-29 14:01:58.000 149 21236.18 236.11 42951.92 47915.45 2018-05-29 14:01:59.000 149 21236.17 235.98 42951.99 47915.43 2018-05-29 14:02:00.000 149 21236.14 235.97 42952.05 47915.47 2018-05-29 14:02:01.000 149 21236.08 235.97 42952.06 47915.47 2018-05-29 14:02:02.000 149 21236.03 235.94 42952.09 47915.49 2018-05-29 14:02:03.000 149 21236.05 235.93 42952.16 47915.54 2018-05-29 14:02:04.000 149 21236.03 235.96 42952.17 47915.59 2018-05-29 14:02:05.000 149 21236.14 235.91 42952.17 47915.59 2018-05-29 14:02:06.000 149 21236.12 235.84 42952.17 47915.65 2018-05-29 14:02:07.000 149 21236.11 235.83 42952.22 47915.57 2018-05-29 14:02:08.000 149 21236.06 235.91 42952.23 47915.69 2018-05-29 14:02:09.000 149 21236.03 235.90 42952.20 47915.64 2018-05-29 14:02:10.000 149 21235.97 235.86 42952.22 47915.66 2018-05-29 14:02:11.000 149 21235.90 235.92 42952.28 47915.62 2018-05-29 14:02:12.000 149 21235.89 235.89 42952.27 47915.59 2018-05-29 14:02:13.000 149 21235.84 235.85 42952.20 47915.59 2018-05-29 14:02:14.000 149 21235.80 235.89 42952.22 47915.57 2018-05-29 14:02:15.000 149 21235.74 235.92 42952.20 47915.52 2018-05-29 14:02:16.000 149 21235.69 235.95 42952.19 47915.53 2018-05-29 14:02:17.000 149 21235.59 235.98 42952.20 47915.46 2018-05-29 14:02:18.000 149 21235.53 236.03 42952.20 47915.46 2018-05-29 14:02:19.000 149 21235.50 236.00 42952.25 47915.40 2018-05-29 14:02:20.000 149 21235.44 236.04 42952.20 47915.33 2018-05-29 14:02:21.000 149 21235.44 236.03 42952.11 47915.33 2018-05-29 14:02:22.000 149 21235.31 236.05 42952.12 47915.32 2018-05-29 14:02:23.000 149 21235.29 236.10 42952.12 47915.29 2018-05-29 14:02:24.000 149 21235.31 236.08 42952.09 47915.17 2018-05-29 14:02:25.000 149 21235.26 236.09 42952.08 47915.23 2018-05-29 14:02:26.000 149 21235.19 236.19 42952.13 47915.20 2018-05-29 14:02:27.000 149 21235.18 236.16 42952.10 47915.18 2018-05-29 14:02:28.000 149 21235.19 236.17 42952.14 47915.21 2018-05-29 14:02:29.000 149 21235.13 236.20 42952.13 47915.17 2018-05-29 14:02:30.000 149 21235.10 236.16 42952.17 47915.19 2018-05-29 14:02:31.000 149 21235.14 236.16 42952.18 47915.19 2018-05-29 14:02:32.000 149 21235.14 236.13 42952.19 47915.27 2018-05-29 14:02:33.000 149 21235.04 236.13 42952.15 47915.22 2018-05-29 14:02:34.000 149 21235.06 236.11 42952.17 47915.22 2018-05-29 14:02:35.000 149 21235.05 236.08 42952.20 47915.26 2018-05-29 14:02:36.000 149 21235.04 236.08 42952.23 47915.20 2018-05-29 14:02:37.000 149 21235.01 236.06 42952.25 47915.21 2018-05-29 14:02:38.000 149 21235.00 236.05 42952.22 47915.23 2018-05-29 14:02:39.000 149 21234.98 236.01 42952.20 47915.22 2018-05-29 14:02:40.000 149 21234.96 236.02 42952.23 47915.25 2018-05-29 14:02:41.000 149 21234.99 236.03 42952.22 47915.17 2018-05-29 14:02:42.000 149 21235.01 236.08 42952.29 47915.21 2018-05-29 14:02:43.000 149 21234.98 236.04 42952.22 47915.23 2018-05-29 14:02:44.000 149 21234.88 236.02 42952.23 47915.17 2018-05-29 14:02:45.000 149 21234.94 235.98 42952.26 47915.21 2018-05-29 14:02:46.000 149 21234.96 235.98 42952.30 47915.21 2018-05-29 14:02:47.000 149 21234.91 235.91 42952.30 47915.20 2018-05-29 14:02:48.000 149 21234.87 235.89 42952.26 47915.18 2018-05-29 14:02:49.000 149 21234.88 235.96 42952.31 47915.24 2018-05-29 14:02:50.000 149 21234.86 236.03 42952.19 47915.17 2018-05-29 14:02:51.000 149 21234.84 235.98 42952.17 47915.16 2018-05-29 14:02:52.000 149 21234.88 236.01 42952.20 47915.09 2018-05-29 14:02:53.000 149 21234.89 236.00 42952.22 47915.13 2018-05-29 14:02:54.000 149 21234.94 235.98 42952.23 47915.16 2018-05-29 14:02:55.000 149 21235.00 235.96 42952.25 47915.16 2018-05-29 14:02:56.000 149 21234.98 235.90 42952.19 47915.17 2018-05-29 14:02:57.000 149 21235.00 235.87 42952.17 47915.11 2018-05-29 14:02:58.000 149 21234.99 235.86 42952.20 47915.14 2018-05-29 14:02:59.000 149 21234.93 235.89 42952.22 47915.15 2018-05-29 14:03:00.000 149 21234.92 235.93 42952.22 47915.17 2018-05-29 14:03:01.000 149 21234.91 235.86 42952.18 47915.14 2018-05-29 14:03:02.000 149 21234.89 235.86 42952.18 47915.16 2018-05-29 14:03:03.000 149 21234.96 235.82 42952.15 47915.15 2018-05-29 14:03:04.000 149 21234.96 235.81 42952.16 47915.13 2018-05-29 14:03:05.000 149 21234.97 235.84 42952.17 47915.13 2018-05-29 14:03:06.000 149 21234.97 235.78 42952.16 47915.06 2018-05-29 14:03:07.000 149 21234.92 235.75 42952.16 47915.11 2018-05-29 14:03:08.000 149 21234.96 235.70 42952.14 47915.07 2018-05-29 14:03:09.000 149 21234.93 235.64 42952.15 47915.11 2018-05-29 14:03:10.000 149 21234.93 235.64 42952.20 47915.15 2018-05-29 14:03:11.000 149 21234.98 235.58 42952.22 47915.14 2018-05-29 14:03:12.000 149 21234.99 235.59 42952.22 47915.15 2018-05-29 14:03:13.000 149 21234.97 235.52 42952.24 47915.22 2018-05-29 14:03:14.000 149 21234.95 235.44 42952.24 47915.20 2018-05-29 14:03:15.000 149 21234.96 235.51 42952.33 47915.28 2018-05-29 14:03:16.000 149 21234.99 235.47 42952.30 47915.27 2018-05-29 14:03:17.000 149 21234.92 235.46 42952.33 47915.28 2018-05-29 14:03:18.000 149 21235.01 235.43 42952.29 47915.29 2018-05-29 14:03:19.000 149 21235.01 235.36 42952.32 47915.30 2018-05-29 14:03:20.000 149 21235.07 235.34 42952.34 47915.38 2018-05-29 14:03:21.000 149 21235.12 235.33 42952.40 47915.36 2018-05-29 14:03:22.000 149 21235.07 235.31 42952.38 47915.41 2018-05-29 14:03:23.000 149 21235.01 235.42 42952.45 47915.47 2018-05-29 14:03:24.000 149 21235.01 235.45 42952.43 47915.42 2018-05-29 14:03:25.000 149 21235.07 235.42 42952.49 47915.46 2018-05-29 14:03:26.000 149 21235.02 235.51 42952.54 47915.45 2018-05-29 14:03:27.000 149 21235.01 235.49 42952.55 47915.45 2018-05-29 14:03:28.000 149 21235.07 235.42 42952.56 47915.47 2018-05-29 14:03:29.000 149 21235.08 235.55 42952.53 47915.43 2018-05-29 14:03:30.000 149 21235.00 235.63 42952.48 47915.49 2018-05-29 14:03:31.000 149 21234.99 235.74 42952.40 47915.38 2018-05-29 14:03:32.000 149 21234.99 235.78 42952.31 47915.31 2018-05-29 14:03:33.000 149 21235.08 235.69 42952.28 47915.26 2018-05-29 14:03:34.000 149 21235.23 235.53 42952.30 47915.29 2018-05-29 14:03:35.000 149 21235.31 235.42 42952.37 47915.31 2018-05-29 14:03:36.000 149 21235.33 235.25 42952.41 47915.41 2018-05-29 14:03:37.000 149 21235.48 235.13 42952.43 47915.53 2018-05-29 14:03:38.000 149 21235.51 235.05 42952.50 47915.62 2018-05-29 14:03:39.000 149 21235.51 234.99 42952.58 47915.66 2018-05-29 14:03:40.000 149 21235.48 234.97 42952.60 47915.70 2018-05-29 14:03:41.000 149 21235.53 234.92 42952.70 47915.74 2018-05-29 14:03:42.000 149 21235.52 234.93 42952.70 47915.80 2018-05-29 14:03:43.000 149 21235.60 234.90 42952.74 47915.87 2018-05-29 14:03:44.000 149 21235.63 234.93 42952.74 47915.89 2018-05-29 14:03:45.000 149 21235.63 234.97 42952.80 47915.91 2018-05-29 14:03:46.000 149 21235.76 234.93 42952.78 47915.93 2018-05-29 14:03:47.000 149 21235.77 234.91 42952.78 47915.93 2018-05-29 14:03:48.000 149 21235.76 235.06 42952.75 47915.95 2018-05-29 14:03:49.000 149 21235.80 235.07 42952.73 47915.94 2018-05-29 14:03:50.000 149 21235.78 235.03 42952.67 47915.93 2018-05-29 14:03:51.000 149 21235.81 235.05 42952.65 47915.97 2018-05-29 14:03:52.000 149 21235.80 235.07 42952.60 47915.90 2018-05-29 14:03:53.000 149 21235.75 235.11 42952.56 47915.84 2018-05-29 14:03:54.000 149 21235.73 235.09 42952.60 47915.80 2018-05-29 14:03:55.000 149 21235.73 235.03 42952.58 47915.80 2018-05-29 14:03:56.000 149 21235.79 234.97 42952.55 47915.80 2018-05-29 14:03:57.000 149 21235.83 235.04 42952.58 47915.83 2018-05-29 14:03:58.000 149 21235.81 235.06 42952.61 47915.81 2018-05-29 14:03:59.000 149 21235.87 235.15 42952.61 47915.88 2018-05-29 14:04:00.000 149 21235.95 235.12 42952.55 47915.83 2018-05-29 14:04:01.000 149 21235.94 235.18 42952.57 47915.89 2018-05-29 14:04:02.000 149 21235.93 235.24 42952.49 47915.83 2018-05-29 14:04:03.000 149 21235.98 235.25 42952.48 47915.84 2018-05-29 14:04:04.000 149 21235.93 235.20 42952.51 47915.84 2018-05-29 14:04:05.000 149 21235.90 235.24 42952.54 47915.85 2018-05-29 14:04:06.000 149 21235.83 235.27 42952.54 47915.82 2018-05-29 14:04:07.000 149 21235.82 235.31 42952.53 47915.77 2018-05-29 14:04:08.000 149 21235.75 235.33 42952.48 47915.75 2018-05-29 14:04:09.000 149 21235.75 235.36 42952.48 47915.75 2018-05-29 14:04:10.000 149 21235.75 235.33 42952.41 47915.69 2018-05-29 14:04:11.000 149 21235.73 235.40 42952.41 47915.65 2018-05-29 14:04:12.000 149 21235.72 235.48 42952.34 47915.67 2018-05-29 14:04:13.000 149 21235.74 235.44 42952.36 47915.60 2018-05-29 14:04:14.000 149 21235.77 235.43 42952.32 47915.58 2018-05-29 14:04:15.000 149 21235.80 235.38 42952.28 47915.60 2018-05-29 14:04:16.000 149 21235.83 235.32 42952.34 47915.66 2018-05-29 14:04:17.000 149 21235.88 235.27 42952.33 47915.62 2018-05-29 14:04:18.000 149 21235.95 235.28 42952.33 47915.62 2018-05-29 14:04:19.000 149 21235.99 235.28 42952.30 47915.70 2018-05-29 14:04:20.000 149 21236.01 235.26 42952.33 47915.72 2018-05-29 14:04:21.000 149 21236.10 235.20 42952.27 47915.72 2018-05-29 14:04:22.000 149 21236.18 235.19 42952.34 47915.69 2018-05-29 14:04:23.000 149 21236.24 235.16 42952.29 47915.73 2018-05-29 14:04:24.000 149 21236.29 235.23 42952.34 47915.82 2018-05-29 14:04:25.000 149 21236.34 235.13 42952.29 47915.78 2018-05-29 14:04:26.000 149 21236.37 235.16 42952.23 47915.79 2018-05-29 14:04:27.000 149 21236.39 235.14 42952.28 47915.80 2018-05-29 14:04:28.000 149 21236.36 235.10 42952.28 47915.90 2018-05-29 14:04:29.000 149 21236.35 235.03 42952.26 47915.85 2018-05-29 14:04:30.000 149 21236.34 235.02 42952.29 47915.88 2018-05-29 14:04:31.000 149 21236.30 234.99 42952.35 47915.88 2018-05-29 14:04:32.000 149 21236.31 234.84 42952.39 47915.93 2018-05-29 14:04:33.000 149 21236.32 234.79 42952.43 47915.91 2018-05-29 14:04:34.000 149 21236.37 234.74 42952.52 47915.97 2018-05-29 14:04:35.000 149 21236.33 234.71 42952.55 47915.97 2018-05-29 14:04:36.000 149 21236.35 234.69 42952.58 47916.01 2018-05-29 14:04:37.000 149 21236.44 234.66 42952.53 47916.06 2018-05-29 14:04:38.000 149 21236.54 234.68 42952.52 47916.12 2018-05-29 14:04:39.000 149 21236.54 234.69 42952.58 47916.14 2018-05-29 14:04:40.000 149 21236.61 234.78 42952.58 47916.14 2018-05-29 14:04:41.000 149 21236.64 234.77 42952.57 47916.14 2018-05-29 14:04:42.000 149 21236.65 234.74 42952.52 47916.13 2018-05-29 14:04:43.000 149 21236.73 234.69 42952.48 47916.20 2018-05-29 14:04:44.000 149 21236.71 234.83 42952.45 47916.12 2018-05-29 14:04:45.000 149 21236.66 234.88 42952.47 47916.08 2018-05-29 14:04:46.000 149 21236.64 234.81 42952.41 47916.10 2018-05-29 14:04:47.000 149 21236.65 234.82 42952.38 47916.05 2018-05-29 14:04:48.000 149 21236.64 234.84 42952.36 47916.00 2018-05-29 14:04:49.000 149 21236.61 234.86 42952.32 47916.03 2018-05-29 14:04:50.000 149 21236.56 234.82 42952.36 47916.00 2018-05-29 14:04:51.000 149 21236.57 234.82 42952.32 47915.93 2018-05-29 14:04:52.000 149 21236.51 234.85 42952.27 47915.92 2018-05-29 14:04:53.000 149 21236.45 234.85 42952.30 47915.96 2018-05-29 14:04:54.000 149 21236.44 234.87 42952.38 47915.92 2018-05-29 14:04:55.000 149 21236.47 234.83 42952.33 47915.94 2018-05-29 14:04:56.000 149 21236.50 234.82 42952.33 47915.88 2018-05-29 14:04:57.000 149 21236.46 234.76 42952.29 47915.89 2018-05-29 14:04:58.000 149 21236.53 234.74 42952.32 47915.97 2018-05-29 14:04:59.000 149 21236.62 234.79 42952.31 47915.97 2018-05-29 14:05:00.000 149 21236.55 234.79 42952.37 47915.99 2018-05-29 14:05:01.000 149 21236.56 234.81 42952.40 47915.97 2018-05-29 14:05:02.000 149 21236.44 234.79 42952.35 47915.95 2018-05-29 14:05:03.000 149 21236.36 234.74 42952.26 47915.90 2018-05-29 14:05:04.000 149 21236.40 234.63 42952.32 47915.86 2018-05-29 14:05:05.000 149 21236.47 234.65 42952.31 47915.89 2018-05-29 14:05:06.000 149 21236.41 234.72 42952.28 47915.83 2018-05-29 14:05:07.000 149 21236.38 234.72 42952.30 47915.87 2018-05-29 14:05:08.000 149 21236.39 234.66 42952.34 47915.85 2018-05-29 14:05:09.000 149 21236.31 234.67 42952.31 47915.88 2018-05-29 14:05:10.000 149 21236.31 234.72 42952.33 47915.90 2018-05-29 14:05:11.000 149 21236.29 234.71 42952.36 47915.86 2018-05-29 14:05:12.000 149 21236.25 234.69 42952.38 47915.81 2018-05-29 14:05:13.000 149 21236.23 234.63 42952.36 47915.85 2018-05-29 14:05:14.000 149 21236.21 234.62 42952.33 47915.86 2018-05-29 14:05:15.000 149 21236.22 234.63 42952.38 47915.88 2018-05-29 14:05:16.000 149 21236.15 234.62 42952.38 47915.84 2018-05-29 14:05:17.000 149 21236.16 234.63 42952.39 47915.90 2018-05-29 14:05:18.000 149 21236.16 234.66 42952.43 47915.90 2018-05-29 14:05:19.000 149 21236.19 234.71 42952.45 47915.89 2018-05-29 14:05:20.000 149 21236.14 234.73 42952.43 47915.89 2018-05-29 14:05:21.000 149 21236.17 234.72 42952.43 47915.92 2018-05-29 14:05:22.000 149 21236.15 234.70 42952.45 47915.94 2018-05-29 14:05:23.000 149 21236.24 234.66 42952.47 47915.90 2018-05-29 14:05:24.000 149 21236.31 234.56 42952.53 47915.98 2018-05-29 14:05:25.000 149 21236.34 234.52 42952.53 47915.95 2018-05-29 14:05:26.000 149 21236.36 234.50 42952.54 47916.05 2018-05-29 14:05:27.000 149 21236.39 234.54 42952.58 47916.01 2018-05-29 14:05:28.000 149 21236.36 234.53 42952.56 47916.09 2018-05-29 14:05:29.000 149 21236.35 234.50 42952.49 47916.04 2018-05-29 14:05:30.000 149 21236.33 234.55 42952.51 47916.08 2018-05-29 14:05:31.000 149 21236.26 234.69 42952.45 47916.03 2018-05-29 14:05:32.000 149 21236.32 234.73 42952.35 47916.00 2018-05-29 14:05:33.000 149 21236.33 234.77 42952.32 47915.90 2018-05-29 14:05:34.000 149 21236.34 234.75 42952.33 47915.85 2018-05-29 14:05:35.000 149 21236.42 234.76 42952.27 47915.83 2018-05-29 14:05:36.000 149 21236.47 234.77 42952.26 47915.83 2018-05-29 14:05:37.000 149 21236.47 234.79 42952.28 47915.83 2018-05-29 14:05:38.000 149 21236.56 234.74 42952.26 47915.82 2018-05-29 14:05:39.000 149 21236.55 234.73 42952.22 47915.85 2018-05-29 14:05:40.000 149 21236.58 234.70 42952.22 47915.84 2018-05-29 14:05:41.000 149 21236.59 234.69 42952.23 47915.86 2018-05-29 14:05:42.000 149 21236.57 234.71 42952.18 47915.87 2018-05-29 14:05:43.000 149 21236.65 234.73 42952.17 47915.88 2018-05-29 14:05:44.000 149 21236.65 234.77 42952.26 47915.89 2018-05-29 14:05:45.000 149 21236.68 234.75 42952.23 47915.86 2018-05-29 14:05:46.000 149 21236.64 234.70 42952.20 47915.93 2018-05-29 14:05:47.000 149 21236.69 234.64 42952.20 47915.90 2018-05-29 14:05:48.000 149 21236.70 234.65 42952.28 47915.87 2018-05-29 14:05:49.000 149 21236.77 234.67 42952.31 47915.93 2018-05-29 14:05:50.000 149 21236.77 234.69 42952.26 47915.92 2018-05-29 14:05:51.000 149 21236.77 234.69 42952.25 47915.95 2018-05-29 14:05:52.000 149 21236.78 234.72 42952.26 47915.90 2018-05-29 14:05:53.000 149 21236.83 234.76 42952.20 47915.99 2018-05-29 14:05:54.000 149 21236.83 234.65 42952.17 47915.93 2018-05-29 14:05:55.000 149 21236.84 234.63 42952.16 47915.96 2018-05-29 14:05:56.000 149 21236.80 234.57 42952.19 47915.96 2018-05-29 14:05:57.000 149 21236.78 234.54 42952.24 47915.95 2018-05-29 14:05:58.000 149 21236.84 234.53 42952.22 47916.02 2018-05-29 14:05:59.000 149 21236.87 234.51 42952.22 47916.03 2018-05-29 14:06:00.000 149 21236.94 234.44 42952.29 47916.04 2018-05-29 14:06:01.000 149 21237.03 234.32 42952.36 47916.14 2018-05-29 14:06:02.000 149 21237.04 234.31 42952.34 47916.12 2018-05-29 14:06:03.000 149 21237.05 234.24 42952.39 47916.17 2018-05-29 14:06:04.000 149 21237.07 234.17 42952.43 47916.25 2018-05-29 14:06:05.000 149 21237.07 234.17 42952.52 47916.28 2018-05-29 14:06:06.000 149 21237.05 234.06 42952.54 47916.35 2018-05-29 14:06:07.000 149 21237.05 233.98 42952.64 47916.36 2018-05-29 14:06:08.000 149 21236.99 233.97 42952.65 47916.41 2018-05-29 14:06:09.000 149 21237.02 233.96 42952.65 47916.44 2018-05-29 14:06:10.000 149 21236.99 234.04 42952.66 47916.44 2018-05-29 14:06:11.000 149 21236.86 234.11 42952.64 47916.46 2018-05-29 14:06:12.000 149 21236.90 234.14 42952.66 47916.41 2018-05-29 14:06:13.000 149 21236.85 234.08 42952.55 47916.34 2018-05-29 14:06:14.000 149 21236.82 234.04 42952.54 47916.36 2018-05-29 14:06:15.000 149 21236.87 234.09 42952.53 47916.31 2018-05-29 14:06:16.000 149 21236.90 234.05 42952.50 47916.28 2018-05-29 14:06:17.000 149 21236.84 233.93 42952.56 47916.36 2018-05-29 14:06:18.000 149 21236.89 233.91 42952.61 47916.41 2018-05-29 14:06:19.000 149 21236.92 233.84 42952.68 47916.42 2018-05-29 14:06:20.000 149 21236.98 233.83 42952.71 47916.47 2018-05-29 14:06:21.000 149 21237.02 233.80 42952.72 47916.48 2018-05-29 14:06:22.000 149 21236.98 233.69 42952.71 47916.54 2018-05-29 14:06:23.000 149 21237.03 233.64 42952.83 47916.52 2018-05-29 14:06:24.000 149 21237.01 233.70 42952.79 47916.54 2018-05-29 14:06:25.000 149 21237.05 233.71 42952.83 47916.57 2018-05-29 14:06:26.000 149 21237.04 233.62 42952.83 47916.60 2018-05-29 14:06:27.000 149 21237.03 233.59 42952.81 47916.68 2018-05-29 14:06:28.000 149 21237.04 233.53 42952.83 47916.67 2018-05-29 14:06:29.000 149 21237.11 233.52 42952.79 47916.66 2018-05-29 14:06:30.000 149 21237.11 233.58 42952.86 47916.73 2018-05-29 14:06:31.000 149 21237.11 233.60 42952.86 47916.74 2018-05-29 14:06:32.000 149 21237.15 233.62 42952.88 47916.73 2018-05-29 14:06:33.000 149 21237.23 233.54 42952.95 47916.80 2018-05-29 14:06:34.000 149 21237.20 233.54 42952.99 47916.75 2018-05-29 14:06:35.000 149 21237.14 233.65 42952.93 47916.78 2018-05-29 14:06:36.000 149 21237.17 233.56 42952.94 47916.77 2018-05-29 14:06:37.000 149 21237.14 233.62 42952.91 47916.77 2018-05-29 14:06:38.000 149 21237.15 233.66 42952.93 47916.79 2018-05-29 14:06:39.000 149 21237.08 233.67 42952.90 47916.77 2018-05-29 14:06:40.000 149 21237.12 233.58 42952.95 47916.74 2018-05-29 14:06:41.000 149 21237.06 233.58 42952.97 47916.82 2018-05-29 14:06:42.000 149 21237.07 233.56 42952.97 47916.78 2018-05-29 14:06:43.000 149 21237.07 233.53 42953.00 47916.78 2018-05-29 14:06:44.000 149 21237.08 233.54 42953.04 47916.78 2018-05-29 14:06:45.000 149 21237.07 233.61 42952.98 47916.85 2018-05-29 14:06:46.000 149 21237.08 233.58 42953.03 47916.75 2018-05-29 14:06:47.000 149 21237.07 233.64 42953.01 47916.84 2018-05-29 14:06:48.000 149 21237.08 233.63 42953.00 47916.77 2018-05-29 14:06:49.000 149 21237.10 233.57 42953.02 47916.78 2018-05-29 14:06:50.000 149 21237.05 233.53 42953.04 47916.79 2018-05-29 14:06:51.000 149 21237.04 233.58 42953.04 47916.79 2018-05-29 14:06:52.000 149 21237.06 233.61 42953.03 47916.73 2018-05-29 14:06:53.000 149 21237.05 233.64 42952.97 47916.79 2018-05-29 14:06:54.000 149 21237.05 233.59 42952.94 47916.83 2018-05-29 14:06:55.000 149 21237.00 233.55 42952.98 47916.82 2018-05-29 14:06:56.000 149 21237.02 233.53 42953.00 47916.79 2018-05-29 14:06:57.000 149 21237.11 233.54 42953.00 47916.80 2018-05-29 14:06:58.000 149 21237.10 233.59 42953.01 47916.83 2018-05-29 14:06:59.000 149 21237.12 233.64 42953.00 47916.81 2018-05-29 14:07:00.000 149 21237.08 233.63 42952.99 47916.79 2018-05-29 14:07:01.000 149 21237.05 233.59 42952.98 47916.81 2018-05-29 14:07:02.000 149 21237.05 233.58 42953.03 47916.83 2018-05-29 14:07:03.000 149 21237.10 233.49 42953.10 47916.84 2018-05-29 14:07:04.000 149 21237.14 233.51 42953.09 47916.84 2018-05-29 14:07:05.000 149 21237.11 233.52 42953.08 47916.85 2018-05-29 14:07:06.000 149 21237.07 233.53 42953.12 47916.87 2018-05-29 14:07:07.000 149 21237.10 233.49 42953.10 47916.91 2018-05-29 14:07:08.000 149 21237.16 233.47 42953.06 47916.90 2018-05-29 14:07:09.000 149 21237.15 233.42 42953.12 47916.94 2018-05-29 14:07:10.000 149 21237.17 233.42 42953.14 47916.94 2018-05-29 14:07:11.000 149 21237.23 233.39 42953.20 47916.94 2018-05-29 14:07:12.000 149 21237.29 233.36 42953.18 47916.99 2018-05-29 14:07:13.000 149 21237.25 233.30 42953.21 47917.02 2018-05-29 14:07:14.000 149 21237.24 233.24 42953.24 47917.08 2018-05-29 14:07:15.000 149 21237.27 233.23 42953.30 47917.12 2018-05-29 14:07:16.000 149 21237.21 233.25 42953.29 47917.19 2018-05-29 14:07:17.000 149 21237.28 233.27 42953.34 47917.14 2018-05-29 14:07:18.000 149 21237.27 233.23 42953.32 47917.22 2018-05-29 14:07:19.000 149 21237.31 233.17 42953.27 47917.21 2018-05-29 14:07:20.000 149 21237.38 233.17 42953.31 47917.26 2018-05-29 14:07:21.000 149 21237.49 233.17 42953.36 47917.31 2018-05-29 14:07:22.000 149 21237.51 233.10 42953.43 47917.36 2018-05-29 14:07:23.000 149 21237.50 233.10 42953.47 47917.37 2018-05-29 14:07:24.000 149 21237.47 233.20 42953.46 47917.39 2018-05-29 14:07:25.000 149 21237.46 233.20 42953.49 47917.39 2018-05-29 14:07:26.000 149 21237.52 233.26 42953.45 47917.45 2018-05-29 14:07:27.000 149 21237.59 233.21 42953.50 47917.46 2018-05-29 14:07:28.000 149 21237.53 233.26 42953.53 47917.45 2018-05-29 14:07:29.000 149 21237.51 233.32 42953.58 47917.48 2018-05-29 14:07:30.000 149 21237.56 233.35 42953.58 47917.48 2018-05-29 14:07:31.000 149 21237.60 233.40 42953.62 47917.53 2018-05-29 14:07:32.000 149 21237.56 233.34 42953.61 47917.54 2018-05-29 14:07:33.000 149 21237.56 233.35 42953.57 47917.50 2018-05-29 14:07:34.000 149 21237.59 233.41 42953.57 47917.54 2018-05-29 14:07:35.000 149 21237.61 233.43 42953.58 47917.54 2018-05-29 14:07:36.000 149 21237.69 233.38 42953.55 47917.56 2018-05-29 14:07:37.000 149 21237.62 233.41 42953.55 47917.55 2018-05-29 14:07:38.000 149 21237.56 233.50 42953.53 47917.51 2018-05-29 14:07:39.000 149 21237.59 233.51 42953.48 47917.51 2018-05-29 14:07:40.000 149 21237.54 233.51 42953.50 47917.47 2018-05-29 14:07:41.000 149 21237.59 233.60 42953.42 47917.41 2018-05-29 14:07:42.000 149 21237.61 233.62 42953.44 47917.37 2018-05-29 14:07:43.000 149 21237.55 233.62 42953.43 47917.41 2018-05-29 14:07:44.000 149 21237.54 233.61 42953.42 47917.35 2018-05-29 14:07:45.000 149 21237.51 233.59 42953.39 47917.33 2018-05-29 14:07:46.000 149 21237.56 233.53 42953.37 47917.36 2018-05-29 14:07:47.000 149 21237.53 233.55 42953.38 47917.38 2018-05-29 14:07:48.000 149 21237.53 233.56 42953.41 47917.35 2018-05-29 14:07:49.000 149 21237.59 233.58 42953.40 47917.32 2018-05-29 14:07:50.000 149 21237.63 233.55 42953.45 47917.33 2018-05-29 14:07:51.000 149 21237.57 233.51 42953.41 47917.38 2018-05-29 14:07:52.000 149 21237.55 233.50 42953.44 47917.37 2018-05-29 14:07:53.000 149 21237.51 233.47 42953.49 47917.39 2018-05-29 14:07:54.000 149 21237.51 233.42 42953.47 47917.43 2018-05-29 14:07:55.000 149 21237.53 233.44 42953.48 47917.42 2018-05-29 14:07:56.000 149 21237.52 233.41 42953.52 47917.46 2018-05-29 14:07:57.000 149 21237.55 233.38 42953.52 47917.46 2018-05-29 14:07:58.000 149 21237.56 233.38 42953.51 47917.46 2018-05-29 14:07:59.000 149 21237.54 233.36 42953.55 47917.51 2018-05-29 14:08:00.000 149 21237.54 233.36 42953.52 47917.48 2018-05-29 14:08:01.000 149 21237.61 233.36 42953.57 47917.49 2018-05-29 14:08:02.000 149 21237.53 233.31 42953.61 47917.51 2018-05-29 14:08:03.000 149 21237.56 233.31 42953.57 47917.53 2018-05-29 14:08:04.000 149 21237.61 233.33 42953.65 47917.62 2018-05-29 14:08:05.000 149 21237.71 233.34 42953.58 47917.54 2018-05-29 14:08:06.000 149 21237.74 233.29 42953.55 47917.59 2018-05-29 14:08:07.000 149 21237.76 233.26 42953.58 47917.68 2018-05-29 14:08:08.000 149 21237.79 233.27 42953.59 47917.65 2018-05-29 14:08:09.000 149 21237.78 233.26 42953.59 47917.61 2018-05-29 14:08:10.000 149 21237.80 233.21 42953.61 47917.64 2018-05-29 14:08:11.000 149 21237.77 233.18 42953.63 47917.62 2018-05-29 14:08:12.000 149 21237.78 233.23 42953.63 47917.70 2018-05-29 14:08:13.000 149 21237.77 233.27 42953.67 47917.68 2018-05-29 14:08:14.000 149 21237.79 233.19 42953.70 47917.68 2018-05-29 14:08:15.000 149 21237.81 233.20 42953.72 47917.76 2018-05-29 14:08:16.000 149 21237.80 233.23 42953.73 47917.67 2018-05-29 14:08:17.000 149 21237.81 233.18 42953.71 47917.71 2018-05-29 14:08:18.000 149 21237.75 233.20 42953.76 47917.69 2018-05-29 14:08:19.000 149 21237.76 233.15 42953.75 47917.73 2018-05-29 14:08:20.000 149 21237.76 233.16 42953.75 47917.73 2018-05-29 14:08:21.000 149 21237.73 233.28 42953.75 47917.74 2018-05-29 14:08:22.000 149 21237.79 233.35 42953.72 47917.72 2018-05-29 14:08:23.000 149 21237.75 233.42 42953.67 47917.69 2018-05-29 14:08:24.000 149 21237.75 233.44 42953.61 47917.68 2018-05-29 14:08:25.000 149 21237.72 233.43 42953.53 47917.62 2018-05-29 14:08:26.000 149 21237.77 233.43 42953.57 47917.59 2018-05-29 14:08:27.000 149 21237.85 233.47 42953.60 47917.62 2018-05-29 14:08:28.000 149 21237.79 233.47 42953.60 47917.57 2018-05-29 14:08:29.000 149 21237.78 233.41 42953.56 47917.56 2018-05-29 14:08:30.000 149 21237.80 233.41 42953.55 47917.61 2018-05-29 14:08:31.000 149 21237.76 233.38 42953.50 47917.56 2018-05-29 14:08:32.000 149 21237.78 233.43 42953.58 47917.63 2018-05-29 14:08:33.000 149 21237.76 233.49 42953.59 47917.61 2018-05-29 14:08:34.000 149 21237.61 233.64 42953.54 47917.59 2018-05-29 14:08:35.000 149 21237.58 233.79 42953.39 47917.50 2018-05-29 14:08:36.000 149 21237.59 233.81 42953.27 47917.38 2018-05-29 14:08:37.000 149 21237.56 233.85 42953.22 47917.30 2018-05-29 14:08:38.000 149 21237.53 233.94 42953.22 47917.19 2018-05-29 14:08:39.000 149 21237.56 233.84 42953.18 47917.14 2018-05-29 14:08:40.000 149 21237.53 233.76 42953.14 47917.18 2018-05-29 14:08:41.000 149 21237.56 233.71 42953.16 47917.17 2018-05-29 14:08:42.000 149 21237.62 233.67 42953.17 47917.17 2018-05-29 14:08:43.000 149 21237.67 233.66 42953.20 47917.17 2018-05-29 14:08:44.000 149 21237.62 233.59 42953.23 47917.28 2018-05-29 14:08:45.000 149 21237.57 233.64 42953.25 47917.22 2018-05-29 14:08:46.000 149 21237.60 233.55 42953.27 47917.31 2018-05-29 14:08:47.000 149 21237.61 233.51 42953.31 47917.30 2018-05-29 14:08:48.000 149 21237.66 233.45 42953.37 47917.31 2018-05-29 14:08:49.000 149 21237.64 233.33 42953.48 47917.42 2018-05-29 14:08:50.000 149 21237.69 233.29 42953.58 47917.48 2018-05-29 14:08:51.000 149 21237.62 233.36 42953.60 47917.55 2018-05-29 14:08:52.000 149 21237.63 233.33 42953.56 47917.59 2018-05-29 14:08:53.000 149 21237.60 233.46 42953.56 47917.60 2018-05-29 14:08:54.000 149 21237.56 233.50 42953.54 47917.59 2018-05-29 14:08:55.000 149 21237.60 233.52 42953.54 47917.52 2018-05-29 14:08:56.000 149 21237.58 233.55 42953.51 47917.45 2018-05-29 14:08:57.000 149 21237.54 233.50 42953.47 47917.46 2018-05-29 14:08:58.000 149 21237.43 233.48 42953.41 47917.40 2018-05-29 14:08:59.000 149 21237.41 233.48 42953.42 47917.43 2018-05-29 14:09:00.000 149 21237.44 233.53 42953.45 47917.37 2018-05-29 14:09:01.000 149 21237.42 233.48 42953.47 47917.37 2018-05-29 14:09:02.000 149 21237.48 233.49 42953.48 47917.40 2018-05-29 14:09:03.000 149 21237.52 233.44 42953.55 47917.48 2018-05-29 14:09:04.000 149 21237.45 233.41 42953.52 47917.47 2018-05-29 14:09:05.000 149 21237.49 233.46 42953.51 47917.50 2018-05-29 14:09:06.000 149 21237.43 233.39 42953.55 47917.50 2018-05-29 14:09:07.000 149 21237.45 233.36 42953.57 47917.50 2018-05-29 14:09:08.000 149 21237.41 233.36 42953.60 47917.57 2018-05-29 14:09:09.000 149 21237.45 233.33 42953.59 47917.56 2018-05-29 14:09:10.000 149 21237.46 233.33 42953.65 47917.60 2018-05-29 14:09:11.000 149 21237.44 233.36 42953.67 47917.62 2018-05-29 14:09:12.000 149 21237.50 233.39 42953.65 47917.59 2018-05-29 14:09:13.000 149 21237.45 233.41 42953.67 47917.62 2018-05-29 14:09:14.000 149 21237.42 233.46 42953.71 47917.63 2018-05-29 14:09:15.000 149 21237.43 233.41 42953.73 47917.63 2018-05-29 14:09:16.000 149 21237.44 233.44 42953.81 47917.59 2018-05-29 14:09:17.000 149 21237.48 233.38 42953.75 47917.66 2018-05-29 14:09:18.000 149 21237.50 233.45 42953.81 47917.60 2018-05-29 14:09:19.000 149 21237.50 233.52 42953.79 47917.71 2018-05-29 14:09:20.000 149 21237.49 233.52 42953.81 47917.71 2018-05-29 14:09:21.000 149 21237.47 233.46 42953.81 47917.67 2018-05-29 14:09:22.000 149 21237.49 233.42 42953.81 47917.70 2018-05-29 14:09:23.000 149 21237.47 233.39 42953.86 47917.69 2018-05-29 14:09:24.000 149 21237.47 233.36 42953.94 47917.75 2018-05-29 14:09:25.000 149 21237.46 233.42 42953.94 47917.76 2018-05-29 14:09:26.000 149 21237.48 233.43 42953.93 47917.75 2018-05-29 14:09:27.000 149 21237.50 233.39 42953.91 47917.77 2018-05-29 14:09:28.000 149 21237.47 233.47 42953.88 47917.77 2018-05-29 14:09:29.000 149 21237.46 233.46 42953.92 47917.73 2018-05-29 14:09:30.000 149 21237.41 233.49 42953.84 47917.72 2018-05-29 14:09:31.000 149 21237.37 233.54 42953.85 47917.72 2018-05-29 14:09:32.000 149 21237.36 233.54 42953.86 47917.76 2018-05-29 14:09:33.000 149 21237.34 233.52 42953.81 47917.77 2018-05-29 14:09:34.000 149 21237.36 233.52 42953.86 47917.67 2018-05-29 14:09:35.000 149 21237.39 233.59 42953.88 47917.74 2018-05-29 14:09:36.000 149 21237.39 233.63 42953.86 47917.72 2018-05-29 14:09:37.000 149 21237.37 233.60 42953.82 47917.68 2018-05-29 14:09:38.000 149 21237.37 233.63 42953.82 47917.74 2018-05-29 14:09:39.000 149 21237.41 233.65 42953.83 47917.73 2018-05-29 14:09:40.000 149 21237.32 233.63 42953.85 47917.64 2018-05-29 14:09:41.000 149 21237.31 233.59 42953.83 47917.68 2018-05-29 14:09:42.000 149 21237.35 233.62 42953.83 47917.76 2018-05-29 14:09:43.000 149 21237.35 233.67 42953.86 47917.65 2018-05-29 14:09:44.000 149 21237.38 233.77 42953.86 47917.69 2018-05-29 14:09:45.000 149 21237.35 233.80 42953.82 47917.69 2018-05-29 14:09:46.000 149 21237.31 233.78 42953.80 47917.64 2018-05-29 14:09:47.000 149 21237.31 233.77 42953.79 47917.64 2018-05-29 14:09:48.000 149 21237.33 233.76 42953.77 47917.61 2018-05-29 14:09:49.000 149 21237.42 233.83 42953.76 47917.65 2018-05-29 14:09:50.000 149 21237.36 233.84 42953.76 47917.61 2018-05-29 14:09:51.000 149 21237.32 233.83 42953.78 47917.60 2018-05-29 14:09:52.000 149 21237.30 233.81 42953.72 47917.59 2018-05-29 14:09:53.000 149 21237.30 233.77 42953.71 47917.55 2018-05-29 14:09:54.000 149 21237.30 233.70 42953.71 47917.59 2018-05-29 14:09:55.000 149 21237.31 233.70 42953.72 47917.56 2018-05-29 14:09:56.000 149 21237.29 233.67 42953.71 47917.49 2018-05-29 14:09:57.000 149 21237.27 233.62 42953.74 47917.61 2018-05-29 14:09:58.000 149 21237.33 233.73 42953.74 47917.61 2018-05-29 14:09:59.000 149 21237.31 233.74 42953.75 47917.55 2018-05-29 14:10:00.000 149 21237.26 233.69 42953.74 47917.54 2018-05-29 14:10:01.000 149 21237.32 233.71 42953.71 47917.61 2018-05-29 14:10:02.000 149 21237.23 233.82 42953.71 47917.55 2018-05-29 14:10:03.000 149 21237.23 233.78 42953.74 47917.57 2018-05-29 14:10:04.000 149 21237.26 233.82 42953.75 47917.58 2018-05-29 14:10:05.000 149 21237.30 233.87 42953.76 47917.60 2018-05-29 14:10:06.000 149 21237.26 233.84 42953.81 47917.56 2018-05-29 14:10:07.000 149 21237.23 233.84 42953.77 47917.57 2018-05-29 14:10:08.000 149 21237.22 233.81 42953.79 47917.59 2018-05-29 14:10:09.000 149 21237.23 233.87 42953.74 47917.54 2018-05-29 14:10:10.000 149 21237.20 233.86 42953.69 47917.57 2018-05-29 14:10:11.000 149 21237.18 233.91 42953.69 47917.54 2018-05-29 14:10:12.000 149 21237.22 233.83 42953.71 47917.52 2018-05-29 14:10:13.000 149 21237.17 233.79 42953.71 47917.51 2018-05-29 14:10:14.000 149 21237.17 233.86 42953.71 47917.50 2018-05-29 14:10:15.000 149 21237.15 233.88 42953.71 47917.53 2018-05-29 14:10:16.000 149 21237.05 233.98 42953.67 47917.46 2018-05-29 14:10:17.000 149 21237.00 234.06 42953.66 47917.46 2018-05-29 14:10:18.000 149 21236.94 234.00 42953.70 47917.41 2018-05-29 14:10:19.000 149 21236.97 233.96 42953.65 47917.36 2018-05-29 14:10:20.000 149 21236.93 233.97 42953.66 47917.41 2018-05-29 14:10:21.000 149 21237.00 233.91 42953.68 47917.37 2018-05-29 14:10:22.000 149 21236.98 233.86 42953.67 47917.41 2018-05-29 14:10:23.000 149 21237.00 233.90 42953.71 47917.41 2018-05-29 14:10:24.000 149 21237.05 233.90 42953.67 47917.42 2018-05-29 14:10:25.000 149 21237.01 233.88 42953.75 47917.44 2018-05-29 14:10:26.000 149 21236.98 233.89 42953.75 47917.45 2018-05-29 14:10:27.000 149 21236.95 233.81 42953.81 47917.47 2018-05-29 14:10:28.000 149 21236.94 233.82 42953.75 47917.48 2018-05-29 14:10:29.000 149 21237.03 233.87 42953.74 47917.46 2018-05-29 14:10:30.000 149 21236.95 233.87 42953.77 47917.51 2018-05-29 14:10:31.000 149 21236.96 233.93 42953.81 47917.47 2018-05-29 14:10:32.000 149 21236.92 233.92 42953.79 47917.42 2018-05-29 14:10:33.000 149 21236.89 233.92 42953.79 47917.45 2018-05-29 14:10:34.000 149 21236.94 233.95 42953.81 47917.46 2018-05-29 14:10:35.000 149 21236.89 233.91 42953.79 47917.43 2018-05-29 14:10:36.000 149 21236.80 233.87 42953.81 47917.41 2018-05-29 14:10:37.000 149 21236.82 233.87 42953.76 47917.38 2018-05-29 14:10:38.000 149 21236.86 233.87 42953.79 47917.39 2018-05-29 14:10:39.000 149 21236.83 233.86 42953.73 47917.40 2018-05-29 14:10:40.000 149 21236.77 233.87 42953.72 47917.36 2018-05-29 14:10:41.000 149 21236.76 233.85 42953.79 47917.35 2018-05-29 14:10:42.000 149 21236.74 233.84 42953.83 47917.35 2018-05-29 14:10:43.000 149 21236.78 233.80 42953.84 47917.37 2018-05-29 14:10:44.000 149 21236.73 233.81 42953.84 47917.38 2018-05-29 14:10:45.000 149 21236.74 233.80 42953.81 47917.37 2018-05-29 14:10:46.000 149 21236.74 233.88 42953.77 47917.35 2018-05-29 14:10:47.000 149 21236.69 233.88 42953.76 47917.37 2018-05-29 14:10:48.000 149 21236.75 233.97 42953.81 47917.33 2018-05-29 14:10:49.000 149 21236.74 233.95 42953.76 47917.34 2018-05-29 14:10:50.000 149 21236.61 233.98 42953.76 47917.34 2018-05-29 14:10:51.000 149 21236.60 234.09 42953.79 47917.26 2018-05-29 14:10:52.000 149 21236.63 234.10 42953.79 47917.31 2018-05-29 14:10:53.000 149 21236.58 234.04 42953.74 47917.26 2018-05-29 14:10:54.000 149 21236.59 234.01 42953.74 47917.27 2018-05-29 14:10:55.000 149 21236.65 234.01 42953.72 47917.27 2018-05-29 14:10:56.000 149 21236.67 233.98 42953.74 47917.29 2018-05-29 14:10:57.000 149 21236.67 233.95 42953.81 47917.29 2018-05-29 14:10:58.000 149 21236.61 233.92 42953.83 47917.31 2018-05-29 14:10:59.000 149 21236.63 233.98 42953.84 47917.32 2018-05-29 14:11:00.000 149 21236.65 233.98 42953.86 47917.36 2018-05-29 14:11:01.000 149 21236.66 234.02 42953.84 47917.36 2018-05-29 14:11:02.000 149 21236.70 234.09 42953.83 47917.42 2018-05-29 14:11:03.000 149 21236.66 234.08 42953.83 47917.40 2018-05-29 14:11:04.000 149 21236.63 234.03 42953.82 47917.43 2018-05-29 14:11:05.000 149 21236.64 234.04 42953.81 47917.38 2018-05-29 14:11:06.000 149 21236.66 233.95 42953.88 47917.40 2018-05-29 14:11:07.000 149 21236.69 234.00 42953.90 47917.45 2018-05-29 14:11:08.000 149 21236.67 234.04 42953.90 47917.42 2018-05-29 14:11:09.000 149 21236.65 234.05 42953.94 47917.48 2018-05-29 14:11:10.000 149 21236.65 233.99 42953.98 47917.49 2018-05-29 14:11:11.000 149 21236.69 234.02 42953.96 47917.47 2018-05-29 14:11:12.000 149 21236.68 234.01 42953.99 47917.51 2018-05-29 14:11:13.000 149 21236.69 233.99 42954.04 47917.53 2018-05-29 14:11:14.000 149 21236.73 233.96 42954.03 47917.53 2018-05-29 14:11:15.000 149 21236.73 233.98 42954.03 47917.63 2018-05-29 14:11:16.000 149 21236.76 234.04 42953.99 47917.57 2018-05-29 14:11:17.000 149 21236.75 234.05 42954.04 47917.63 2018-05-29 14:11:18.000 149 21236.73 233.99 42954.06 47917.62 2018-05-29 14:11:19.000 149 21236.76 234.04 42954.05 47917.64 2018-05-29 14:11:20.000 149 21236.79 234.10 42954.07 47917.62 2018-05-29 14:11:21.000 149 21236.80 234.16 42954.05 47917.68 2018-05-29 14:11:22.000 149 21236.84 234.13 42954.04 47917.64 2018-05-29 14:11:23.000 149 21236.80 234.07 42954.03 47917.67 2018-05-29 14:11:24.000 149 21236.90 234.06 42954.03 47917.61 2018-05-29 14:11:25.000 149 21236.92 234.12 42953.99 47917.65 2018-05-29 14:11:26.000 149 21236.93 234.13 42954.02 47917.73 2018-05-29 14:11:27.000 149 21236.94 234.15 42954.05 47917.70 2018-05-29 14:11:28.000 149 21236.90 234.15 42954.05 47917.69 2018-05-29 14:11:29.000 149 21236.85 234.26 42954.03 47917.69 2018-05-29 14:11:30.000 149 21236.86 234.30 42954.00 47917.65 2018-05-29 14:11:31.000 149 21236.90 234.29 42953.88 47917.60 2018-05-29 14:11:32.000 149 21236.95 234.28 42953.88 47917.66 2018-05-29 14:11:33.000 149 21236.86 234.31 42953.93 47917.58 2018-05-29 14:11:34.000 149 21236.81 234.32 42953.97 47917.61 2018-05-29 14:11:35.000 149 21236.85 234.28 42953.96 47917.56 2018-05-29 14:11:36.000 149 21236.84 234.30 42953.93 47917.56 2018-05-29 14:11:37.000 149 21236.89 234.27 42953.96 47917.56 2018-05-29 14:11:38.000 149 21236.84 234.28 42954.00 47917.62 2018-05-29 14:11:39.000 149 21236.85 234.32 42954.09 47917.65 2018-05-29 14:11:40.000 149 21236.87 234.42 42954.01 47917.63 2018-05-29 14:11:41.000 149 21236.84 234.63 42953.92 47917.59 2018-05-29 14:11:42.000 149 21236.85 234.77 42953.76 47917.53 2018-05-29 14:11:43.000 149 21236.89 234.90 42953.74 47917.41 2018-05-29 14:11:44.000 149 21236.90 234.91 42953.61 47917.38 2018-05-29 14:11:45.000 149 21236.87 234.80 42953.63 47917.31 2018-05-29 14:11:46.000 149 21236.81 234.76 42953.65 47917.31 2018-05-29 14:11:47.000 149 21236.82 234.76 42953.65 47917.27 2018-05-29 14:11:48.000 149 21236.80 234.78 42953.72 47917.32 2018-05-29 14:11:49.000 149 21236.85 234.86 42953.75 47917.33 2018-05-29 14:11:50.000 149 21236.83 234.91 42953.72 47917.30 2018-05-29 14:11:51.000 149 21236.87 234.90 42953.67 47917.33 2018-05-29 14:11:52.000 149 21236.86 234.88 42953.65 47917.25 2018-05-29 14:11:53.000 149 21236.80 234.89 42953.71 47917.32 2018-05-29 14:11:54.000 149 21236.73 234.85 42953.71 47917.30 2018-05-29 14:11:55.000 149 21236.71 234.83 42953.67 47917.27 2018-05-29 14:11:56.000 149 21236.71 234.84 42953.71 47917.28 2018-05-29 14:11:57.000 149 21236.71 234.85 42953.67 47917.23 2018-05-29 14:11:58.000 149 21236.71 234.86 42953.67 47917.31 2018-05-29 14:11:59.000 149 21236.70 234.84 42953.65 47917.21 2018-05-29 14:12:00.000 149 21236.70 234.85 42953.68 47917.25 2018-05-29 14:12:01.000 149 21236.75 234.79 42953.69 47917.25 2018-05-29 14:12:02.000 149 21236.76 234.74 42953.74 47917.28 2018-05-29 14:12:03.000 149 21236.82 234.65 42953.74 47917.30 2018-05-29 14:12:04.000 149 21236.85 234.50 42953.86 47917.41 2018-05-29 14:12:05.000 149 21236.84 234.45 42953.96 47917.44 2018-05-29 14:12:06.000 149 21236.79 234.48 42954.00 47917.58 2018-05-29 14:12:07.000 149 21236.85 234.43 42954.03 47917.60 2018-05-29 14:12:08.000 149 21236.84 234.39 42954.13 47917.61 2018-05-29 14:12:09.000 149 21236.82 234.47 42954.13 47917.71 2018-05-29 14:12:10.000 149 21236.77 234.58 42954.08 47917.65 2018-05-29 14:12:11.000 149 21236.89 234.55 42954.06 47917.66 2018-05-29 14:12:12.000 149 21236.97 234.46 42953.98 47917.56 2018-05-29 14:12:13.000 149 21237.00 234.43 42953.98 47917.64 2018-05-29 14:12:14.000 149 21236.99 234.39 42954.03 47917.63 2018-05-29 14:12:15.000 149 21237.05 234.27 42954.02 47917.75 2018-05-29 14:12:16.000 149 21237.10 234.20 42954.11 47917.80 2018-05-29 14:12:17.000 149 21237.14 234.14 42954.26 47917.88 2018-05-29 14:12:18.000 149 21237.09 234.14 42954.37 47917.95 2018-05-29 14:12:19.000 149 21236.98 234.03 42954.43 47918.00 2018-05-29 14:12:20.000 149 21236.96 234.09 42954.49 47918.06 2018-05-29 14:12:21.000 149 21236.92 234.02 42954.54 47918.11 2018-05-29 14:12:22.000 149 21236.86 234.04 42954.54 47918.15 2018-05-29 14:12:23.000 149 21236.85 234.09 42954.57 47918.07 2018-05-29 14:12:24.000 149 21236.81 234.03 42954.63 47918.12 2018-05-29 14:12:25.000 149 21236.76 234.03 42954.66 47918.15 2018-05-29 14:12:26.000 149 21236.76 234.02 42954.65 47918.19 2018-05-29 14:12:27.000 149 21236.84 234.11 42954.65 47918.20 2018-05-29 14:12:28.000 149 21236.82 234.16 42954.67 47918.19 2018-05-29 14:12:29.000 149 21236.84 234.13 42954.70 47918.24 2018-05-29 14:12:30.000 149 21236.86 234.10 42954.67 47918.12 2018-05-29 14:12:31.000 149 21236.85 234.14 42954.72 47918.20 2018-05-29 14:12:32.000 149 21236.86 234.16 42954.69 47918.24 2018-05-29 14:12:33.000 149 21236.89 234.15 42954.66 47918.22 2018-05-29 14:12:34.000 149 21236.90 234.12 42954.66 47918.18 2018-05-29 14:12:35.000 149 21236.89 234.13 42954.61 47918.20 2018-05-29 14:12:36.000 149 21236.90 234.23 42954.64 47918.20 2018-05-29 14:12:37.000 149 21236.85 234.23 42954.64 47918.19 2018-05-29 14:12:38.000 149 21236.85 234.18 42954.66 47918.15 2018-05-29 14:12:39.000 149 21236.86 234.22 42954.64 47918.20 2018-05-29 14:12:40.000 149 21236.90 234.15 42954.63 47918.19 2018-05-29 14:12:41.000 149 21236.94 234.19 42954.59 47918.18 2018-05-29 14:12:42.000 149 21236.88 234.19 42954.54 47918.19 2018-05-29 14:12:43.000 149 21236.85 234.10 42954.55 47918.14 2018-05-29 14:12:44.000 149 21236.82 234.08 42954.59 47918.10 2018-05-29 14:12:45.000 149 21236.89 234.11 42954.57 47918.13 2018-05-29 14:12:46.000 149 21236.90 234.05 42954.60 47918.15 2018-05-29 14:12:47.000 149 21236.92 234.03 42954.59 47918.13 2018-05-29 14:12:48.000 149 21236.85 234.04 42954.59 47918.13 2018-05-29 14:12:49.000 149 21236.86 234.02 42954.57 47918.15 2018-05-29 14:12:50.000 149 21236.88 234.00 42954.59 47918.14 2018-05-29 14:12:51.000 149 21236.90 233.95 42954.64 47918.22 2018-05-29 14:12:52.000 149 21236.92 233.98 42954.64 47918.15 2018-05-29 14:12:53.000 149 21236.89 234.03 42954.64 47918.22 2018-05-29 14:12:54.000 149 21236.89 234.00 42954.61 47918.20 2018-05-29 14:12:55.000 149 21236.92 233.99 42954.60 47918.21 2018-05-29 14:12:56.000 149 21236.91 234.02 42954.57 47918.17 2018-05-29 14:12:57.000 149 21236.90 234.04 42954.59 47918.17 2018-05-29 14:12:58.000 149 21236.86 234.04 42954.60 47918.18 2018-05-29 14:12:59.000 149 21236.85 234.02 42954.63 47918.18 2018-05-29 14:13:00.000 149 21236.88 234.05 42954.64 47918.15 2018-05-29 14:13:01.000 149 21236.87 234.13 42954.59 47918.16 2018-05-29 14:13:02.000 149 21236.83 234.18 42954.57 47918.13 2018-05-29 14:13:03.000 149 21236.75 234.26 42954.49 47918.07 2018-05-29 14:13:04.000 149 21236.66 234.45 42954.42 47918.00 2018-05-29 14:13:05.000 149 21236.64 234.48 42954.31 47917.90 2018-05-29 14:13:06.000 149 21236.58 234.50 42954.25 47917.87 2018-05-29 14:13:07.000 149 21236.57 234.54 42954.31 47917.81 2018-05-29 14:13:08.000 149 21236.52 234.57 42954.28 47917.74 2018-05-29 14:13:09.000 149 21236.54 234.64 42954.19 47917.67 2018-05-29 14:13:10.000 149 21236.56 234.59 42954.23 47917.76 2018-05-29 14:13:11.000 149 21236.58 234.56 42954.16 47917.67 2018-05-29 14:13:12.000 149 21236.60 234.55 42954.23 47917.68 2018-05-29 14:13:13.000 149 21236.56 234.52 42954.24 47917.66 2018-05-29 14:13:14.000 149 21236.57 234.52 42954.23 47917.68 2018-05-29 14:13:15.000 149 21236.61 234.48 42954.23 47917.68 2018-05-29 14:13:16.000 149 21236.60 234.54 42954.21 47917.69 2018-05-29 14:13:17.000 149 21236.62 234.53 42954.21 47917.66 2018-05-29 14:13:18.000 149 21236.66 234.56 42954.13 47917.60 2018-05-29 14:13:19.000 149 21236.63 234.52 42954.17 47917.66 2018-05-29 14:13:20.000 149 21236.64 234.50 42954.17 47917.65 2018-05-29 14:13:21.000 149 21236.57 234.49 42954.17 47917.63 2018-05-29 14:13:22.000 149 21236.55 234.51 42954.13 47917.63 2018-05-29 14:13:23.000 149 21236.58 234.49 42954.15 47917.61 2018-05-29 14:13:24.000 149 21236.63 234.45 42954.19 47917.60 2018-05-29 14:13:25.000 149 21236.62 234.42 42954.17 47917.68 2018-05-29 14:13:26.000 149 21236.64 234.44 42954.13 47917.67 2018-05-29 14:13:27.000 149 21236.69 234.36 42954.18 47917.73 2018-05-29 14:13:28.000 149 21236.65 234.25 42954.28 47917.77 2018-05-29 14:13:29.000 149 21236.73 234.24 42954.26 47917.78 2018-05-29 14:13:30.000 149 21236.71 234.23 42954.33 47917.87 2018-05-29 14:13:31.000 149 21236.69 234.26 42954.33 47917.88 2018-05-29 14:13:32.000 149 21236.69 234.25 42954.35 47917.85 2018-05-29 14:13:33.000 149 21236.72 234.27 42954.37 47917.93 2018-05-29 14:13:34.000 149 21236.74 234.22 42954.39 47917.93 2018-05-29 14:13:35.000 149 21236.79 234.22 42954.42 47917.99 2018-05-29 14:13:36.000 149 21236.81 234.11 42954.46 47918.00 2018-05-29 14:13:37.000 149 21236.83 234.17 42954.49 47918.04 2018-05-29 14:13:38.000 149 21236.87 234.15 42954.52 47918.06 2018-05-29 14:13:39.000 149 21236.85 234.16 42954.53 47918.14 2018-05-29 14:13:40.000 149 21236.84 234.19 42954.52 47918.16 2018-05-29 14:13:41.000 149 21236.90 234.17 42954.57 47918.14 2018-05-29 14:13:42.000 149 21236.90 234.26 42954.57 47918.16 2018-05-29 14:13:43.000 149 21236.88 234.30 42954.57 47918.17 2018-05-29 14:13:44.000 149 21236.97 234.25 42954.57 47918.21 2018-05-29 14:13:45.000 149 21236.95 234.25 42954.63 47918.17 2018-05-29 14:13:46.000 149 21236.92 234.27 42954.64 47918.21 2018-05-29 14:13:47.000 149 21237.02 234.22 42954.66 47918.24 2018-05-29 14:13:48.000 149 21237.03 234.20 42954.67 47918.29 2018-05-29 14:13:49.000 149 21237.02 234.24 42954.73 47918.27 2018-05-29 14:13:50.000 149 21237.02 234.24 42954.72 47918.35 2018-05-29 14:13:51.000 149 21237.04 234.27 42954.71 47918.32 2018-05-29 14:13:52.000 149 21237.03 234.30 42954.75 47918.37 2018-05-29 14:13:53.000 149 21236.95 234.38 42954.75 47918.36 2018-05-29 14:13:54.000 149 21236.98 234.36 42954.72 47918.35 2018-05-29 14:13:55.000 149 21237.00 234.27 42954.70 47918.32 2018-05-29 14:13:56.000 149 21236.95 234.33 42954.64 47918.35 2018-05-29 14:13:57.000 149 21237.00 234.38 42954.66 47918.31 2018-05-29 14:13:58.000 149 21237.13 234.36 42954.67 47918.33 2018-05-29 14:13:59.000 149 21237.02 234.30 42954.70 47918.33 2018-05-29 14:14:00.000 149 21237.01 234.33 42954.65 47918.29 2018-05-29 14:14:01.000 149 21237.01 234.28 42954.68 47918.32 2018-05-29 14:14:02.000 149 21236.99 234.30 42954.69 47918.30 2018-05-29 14:14:03.000 149 21236.98 234.28 42954.68 47918.29 2018-05-29 14:14:04.000 149 21237.00 234.24 42954.66 47918.26 2018-05-29 14:14:05.000 149 21237.04 234.20 42954.66 47918.32 2018-05-29 14:14:06.000 149 21237.03 234.26 42954.64 47918.29 2018-05-29 14:14:07.000 149 21237.01 234.29 42954.59 47918.32 2018-05-29 14:14:08.000 149 21237.02 234.28 42954.60 47918.30 2018-05-29 14:14:09.000 149 21237.04 234.28 42954.64 47918.29 2018-05-29 14:14:10.000 149 21237.02 234.35 42954.63 47918.26 2018-05-29 14:14:11.000 149 21237.03 234.34 42954.66 47918.31 2018-05-29 14:14:12.000 149 21237.03 234.35 42954.60 47918.25 2018-05-29 14:14:13.000 149 21236.95 234.29 42954.63 47918.30 2018-05-29 14:14:14.000 149 21236.96 234.30 42954.63 47918.25 2018-05-29 14:14:15.000 149 21237.01 234.33 42954.65 47918.31 2018-05-29 14:14:16.000 149 21237.06 234.34 42954.64 47918.30 2018-05-29 14:14:17.000 149 21237.01 234.33 42954.66 47918.33 2018-05-29 14:14:18.000 149 21237.06 234.33 42954.63 47918.30 2018-05-29 14:14:19.000 149 21237.06 234.43 42954.64 47918.32 2018-05-29 14:14:20.000 149 21237.04 234.41 42954.60 47918.30 2018-05-29 14:14:21.000 149 21237.08 234.43 42954.59 47918.29 2018-05-29 14:14:22.000 149 21237.09 234.40 42954.55 47918.27 2018-05-29 14:14:23.000 149 21237.11 234.32 42954.60 47918.27 2018-05-29 14:14:24.000 149 21237.16 234.36 42954.58 47918.28 2018-05-29 14:14:25.000 149 21237.14 234.36 42954.57 47918.31 2018-05-29 14:14:26.000 149 21237.23 234.30 42954.57 47918.39 2018-05-29 14:14:27.000 149 21237.28 234.31 42954.58 47918.37 2018-05-29 14:14:28.000 149 21237.29 234.27 42954.60 47918.37 2018-05-29 14:14:29.000 149 21237.29 234.34 42954.59 47918.38 2018-05-29 14:14:30.000 149 21237.28 234.29 42954.63 47918.41 2018-05-29 14:14:31.000 149 21237.32 234.34 42954.65 47918.40 2018-05-29 14:14:32.000 149 21237.32 234.37 42954.69 47918.42 2018-05-29 14:14:33.000 149 21237.30 234.37 42954.70 47918.43 2018-05-29 14:14:34.000 149 21237.31 234.37 42954.69 47918.45 2018-05-29 14:14:35.000 149 21237.31 234.32 42954.74 47918.43 2018-05-29 14:14:36.000 149 21237.29 234.36 42954.70 47918.48 2018-05-29 14:14:37.000 149 21237.33 234.36 42954.70 47918.49 2018-05-29 14:14:38.000 149 21237.25 234.37 42954.74 47918.49 2018-05-29 14:14:39.000 149 21237.21 234.37 42954.73 47918.48 2018-05-29 14:14:40.000 149 21237.23 234.43 42954.69 47918.48 2018-05-29 14:14:41.000 149 21237.25 234.44 42954.74 47918.47 2018-05-29 14:14:42.000 149 21237.19 234.35 42954.70 47918.46 2018-05-29 14:14:43.000 149 21237.19 234.36 42954.71 47918.43 2018-05-29 14:14:44.000 149 21237.09 234.54 42954.77 47918.39 2018-05-29 14:14:45.000 149 21237.08 234.73 42954.67 47918.40 2018-05-29 14:14:46.000 149 21237.02 234.81 42954.61 47918.34 2018-05-29 14:14:47.000 149 21237.03 234.78 42954.49 47918.26 2018-05-29 14:14:48.000 149 21237.07 234.80 42954.43 47918.20 2018-05-29 14:14:49.000 149 21237.08 234.78 42954.43 47918.15 2018-05-29 14:14:50.000 149 21237.10 234.74 42954.43 47918.10 2018-05-29 14:14:51.000 149 21237.08 234.76 42954.37 47918.11 2018-05-29 14:14:52.000 149 21237.12 234.81 42954.38 47918.09 2018-05-29 14:14:53.000 149 21237.14 234.80 42954.34 47918.09 2018-05-29 14:14:54.000 149 21237.15 234.80 42954.34 47918.06 2018-05-29 14:14:55.000 149 21237.24 234.80 42954.37 47918.08 2018-05-29 14:14:56.000 149 21237.26 234.71 42954.34 47918.10 2018-05-29 14:14:57.000 149 21237.27 234.69 42954.34 47918.09 2018-05-29 14:14:58.000 149 21237.26 234.65 42954.30 47918.08 2018-05-29 14:14:59.000 149 21237.22 234.64 42954.32 47918.15 2018-05-29 14:15:00.000 149 21237.21 234.60 42954.32 47918.12 2018-05-29 14:15:01.000 149 21237.19 234.60 42954.31 47918.17 2018-05-29 14:15:02.000 149 21237.26 234.64 42954.43 47918.15 2018-05-29 14:15:03.000 149 21237.31 234.62 42954.42 47918.19 2018-05-29 14:15:04.000 149 21237.34 234.73 42954.35 47918.24 2018-05-29 14:15:05.000 149 21237.32 234.83 42954.28 47918.20 2018-05-29 14:15:06.000 149 21237.27 234.89 42954.21 47918.10 2018-05-29 14:15:07.000 149 21237.29 234.82 42954.12 47918.00 2018-05-29 14:15:08.000 149 21237.31 234.80 42954.16 47917.96 2018-05-29 14:15:09.000 149 21237.28 234.79 42954.09 47917.90 2018-05-29 14:15:10.000 149 21237.27 234.71 42954.14 47917.96 2018-05-29 14:15:11.000 149 21237.27 234.64 42954.14 47917.98 2018-05-29 14:15:12.000 149 21237.26 234.66 42954.15 47917.97 2018-05-29 14:15:13.000 149 21237.21 234.70 42954.19 47917.99 2018-05-29 14:15:14.000 149 21237.22 234.66 42954.15 47917.98 2018-05-29 14:15:15.000 149 21237.18 234.62 42954.19 47918.00 2018-05-29 14:15:16.000 149 21237.23 234.63 42954.26 47918.00 2018-05-29 14:15:17.000 149 21237.19 234.68 42954.29 47918.05 2018-05-29 14:15:18.000 149 21237.15 234.63 42954.24 47917.97 2018-05-29 14:15:19.000 149 21237.10 234.61 42954.22 47917.95 2018-05-29 14:15:20.000 149 21237.09 234.67 42954.19 47917.93 2018-05-29 14:15:21.000 149 21237.08 234.64 42954.21 47917.95 2018-05-29 14:15:22.000 149 21237.06 234.66 42954.20 47917.93 2018-05-29 14:15:23.000 149 21237.06 234.68 42954.25 47917.97 2018-05-29 14:15:24.000 149 21237.07 234.64 42954.23 47917.91 2018-05-29 14:15:25.000 149 21237.09 234.64 42954.19 47917.93 2018-05-29 14:15:26.000 149 21237.11 234.57 42954.27 47918.02 2018-05-29 14:15:27.000 149 21237.16 234.50 42954.32 47918.07 2018-05-29 14:15:28.000 149 21237.16 234.41 42954.38 47918.15 2018-05-29 14:15:29.000 149 21237.24 234.44 42954.40 47918.10 2018-05-29 14:15:30.000 149 21237.26 234.41 42954.48 47918.22 2018-05-29 14:15:31.000 149 21237.32 234.48 42954.53 47918.22 2018-05-29 14:15:32.000 149 21237.25 234.45 42954.53 47918.23 2018-05-29 14:15:33.000 149 21237.29 234.39 42954.60 47918.28 2018-05-29 14:15:34.000 149 21237.36 234.39 42954.60 47918.28 2018-05-29 14:15:35.000 149 21237.35 234.41 42954.60 47918.34 2018-05-29 14:15:36.000 149 21237.31 234.40 42954.60 47918.40 2018-05-29 14:15:37.000 149 21237.37 234.36 42954.60 47918.42 2018-05-29 14:15:38.000 149 21237.32 234.36 42954.60 47918.36 2018-05-29 14:15:39.000 149 21237.31 234.43 42954.58 47918.40 2018-05-29 14:15:40.000 149 21237.29 234.43 42954.60 47918.37 2018-05-29 14:15:41.000 149 21237.32 234.33 42954.58 47918.37 2018-05-29 14:15:42.000 149 21237.37 234.35 42954.67 47918.40 2018-05-29 14:15:43.000 149 21237.41 234.41 42954.74 47918.45 2018-05-29 14:15:44.000 149 21237.35 234.48 42954.72 47918.46 2018-05-29 14:15:45.000 149 21237.39 234.51 42954.76 47918.49 2018-05-29 14:15:46.000 149 21237.45 234.54 42954.78 47918.51 2018-05-29 14:15:47.000 149 21237.50 234.44 42954.72 47918.45 2018-05-29 14:15:48.000 149 21237.47 234.43 42954.67 47918.47 2018-05-29 14:15:49.000 149 21237.47 234.47 42954.64 47918.47 2018-05-29 14:15:50.000 149 21237.39 234.48 42954.68 47918.46 2018-05-29 14:15:51.000 149 21237.36 234.42 42954.70 47918.48 2018-05-29 14:15:52.000 149 21237.33 234.38 42954.70 47918.49 2018-05-29 14:15:53.000 149 21237.34 234.42 42954.78 47918.47 2018-05-29 14:15:54.000 149 21237.31 234.47 42954.76 47918.49 2018-05-29 14:15:55.000 149 21237.23 234.41 42954.81 47918.54 2018-05-29 14:15:56.000 149 21237.26 234.48 42954.84 47918.52 2018-05-29 14:15:57.000 149 21237.26 234.49 42954.85 47918.49 2018-05-29 14:15:58.000 149 21237.22 234.50 42954.76 47918.50 2018-05-29 14:15:59.000 149 21237.21 234.43 42954.68 47918.44 2018-05-29 14:16:00.000 149 21237.14 234.52 42954.70 47918.42 2018-05-29 14:16:01.000 149 21237.13 234.55 42954.72 47918.38 2018-05-29 14:16:02.000 149 21237.12 234.54 42954.72 47918.41 2018-05-29 14:16:03.000 149 21237.16 234.54 42954.64 47918.36 2018-05-29 14:16:04.000 149 21237.20 234.49 42954.65 47918.37 2018-05-29 14:16:05.000 149 21237.23 234.49 42954.72 47918.39 2018-05-29 14:16:06.000 149 21237.26 234.52 42954.71 47918.42 2018-05-29 14:16:07.000 149 21237.34 234.63 42954.76 47918.45 2018-05-29 14:16:08.000 149 21237.34 234.65 42954.74 47918.45 2018-05-29 14:16:09.000 149 21237.30 234.63 42954.72 47918.44 2018-05-29 14:16:10.000 149 21237.32 234.66 42954.76 47918.46 2018-05-29 14:16:11.000 149 21237.33 234.61 42954.79 47918.51 2018-05-29 14:16:12.000 149 21237.36 234.63 42954.79 47918.48 2018-05-29 14:16:13.000 149 21237.31 234.60 42954.79 47918.51 2018-05-29 14:16:14.000 149 21237.30 234.58 42954.77 47918.53 2018-05-29 14:16:15.000 149 21237.28 234.67 42954.70 47918.45 2018-05-29 14:16:16.000 149 21237.28 234.77 42954.72 47918.46 2018-05-29 14:16:17.000 149 21237.29 234.82 42954.71 47918.48 2018-05-29 14:16:18.000 149 21237.27 234.77 42954.72 47918.43 2018-05-29 14:16:19.000 149 21237.26 234.72 42954.78 47918.42 2018-05-29 14:16:20.000 149 21237.26 234.76 42954.76 47918.45 2018-05-29 14:16:21.000 149 21237.28 234.72 42954.77 47918.42 2018-05-29 14:16:22.000 149 21237.26 234.68 42954.82 47918.49 2018-05-29 14:16:23.000 149 21237.30 234.65 42954.87 47918.48 2018-05-29 14:16:24.000 149 21237.40 234.64 42954.84 47918.55 2018-05-29 14:16:25.000 149 21237.34 234.64 42954.78 47918.59 2018-05-29 14:16:26.000 149 21237.30 234.56 42954.79 47918.58 2018-05-29 14:16:27.000 149 21237.37 234.59 42954.85 47918.58 2018-05-29 14:16:28.000 149 21237.40 234.60 42954.87 47918.65 2018-05-29 14:16:29.000 149 21237.39 234.55 42954.90 47918.65 2018-05-29 14:16:30.000 149 21237.37 234.53 42954.98 47918.72 2018-05-29 14:16:31.000 149 21237.36 234.47 42955.02 47918.70 2018-05-29 14:16:32.000 149 21237.32 234.47 42955.01 47918.78 2018-05-29 14:16:33.000 149 21237.33 234.48 42955.05 47918.79 2018-05-29 14:16:34.000 149 21237.30 234.39 42955.10 47918.81 2018-05-29 14:16:35.000 149 21237.31 234.39 42955.18 47918.79 2018-05-29 14:16:36.000 149 21237.29 234.33 42955.13 47918.88 2018-05-29 14:16:37.000 149 21237.24 234.31 42955.19 47918.85 2018-05-29 14:16:38.000 149 21237.24 234.34 42955.24 47918.88 2018-05-29 14:16:39.000 149 21237.22 234.33 42955.25 47918.95 2018-05-29 14:16:40.000 149 21237.19 234.35 42955.31 47918.91 2018-05-29 14:16:41.000 149 21237.23 234.34 42955.32 47918.99 2018-05-29 14:16:42.000 149 21237.26 234.31 42955.33 47918.95 2018-05-29 14:16:43.000 149 21237.33 234.35 42955.33 47918.99 2018-05-29 14:16:44.000 149 21237.35 234.32 42955.38 47919.03 2018-05-29 14:16:45.000 149 21237.38 234.26 42955.38 47919.02 2018-05-29 14:16:46.000 149 21237.35 234.12 42955.42 47919.04 2018-05-29 14:16:47.000 149 21237.38 234.08 42955.51 47919.09 2018-05-29 14:16:48.000 149 21237.35 234.05 42955.54 47919.17 2018-05-29 14:16:49.000 149 21237.36 234.02 42955.56 47919.18 2018-05-29 14:16:50.000 149 21237.36 234.04 42955.62 47919.22 2018-05-29 14:16:51.000 149 21237.38 234.01 42955.60 47919.31 2018-05-29 14:16:52.000 149 21237.36 234.06 42955.71 47919.29 2018-05-29 14:16:53.000 149 21237.36 234.08 42955.68 47919.31 2018-05-29 14:16:54.000 149 21237.33 234.05 42955.71 47919.29 2018-05-29 14:16:55.000 149 21237.36 233.98 42955.69 47919.32 2018-05-29 14:16:56.000 149 21237.32 234.07 42955.65 47919.31 2018-05-29 14:16:57.000 149 21237.35 234.14 42955.67 47919.33 2018-05-29 14:16:58.000 149 21237.36 234.17 42955.62 47919.30 2018-05-29 14:16:59.000 149 21237.35 234.11 42955.66 47919.32 2018-05-29 14:17:00.000 149 21237.26 234.12 42955.68 47919.28 2018-05-29 14:17:01.000 149 21237.28 234.12 42955.62 47919.30 2018-05-29 14:17:02.000 149 21237.32 234.10 42955.58 47919.28 2018-05-29 14:17:03.000 149 21237.30 234.16 42955.62 47919.27 2018-05-29 14:17:04.000 149 21237.36 234.20 42955.69 47919.30 2018-05-29 14:17:05.000 149 21237.34 234.22 42955.69 47919.29 2018-05-29 14:17:06.000 149 21237.26 234.19 42955.66 47919.25 2018-05-29 14:17:07.000 149 21237.29 234.15 42955.64 47919.29 2018-05-29 14:17:08.000 149 21237.29 234.23 42955.61 47919.25 2018-05-29 14:17:09.000 149 21237.26 234.27 42955.58 47919.22 2018-05-29 14:17:10.000 149 21237.24 234.22 42955.59 47919.20 2018-05-29 14:17:11.000 149 21237.21 234.29 42955.62 47919.20 2018-05-29 14:17:12.000 149 21237.19 234.30 42955.56 47919.22 2018-05-29 14:17:13.000 149 21237.19 234.22 42955.56 47919.20 2018-05-29 14:17:14.000 149 21237.21 234.23 42955.62 47919.19 2018-05-29 14:17:15.000 149 21237.16 234.24 42955.66 47919.17 2018-05-29 14:17:16.000 149 21237.11 234.24 42955.62 47919.19 2018-05-29 14:17:17.000 149 21237.16 234.22 42955.62 47919.16 2018-05-29 14:17:18.000 149 21237.18 234.15 42955.62 47919.22 2018-05-29 14:17:19.000 149 21237.20 234.22 42955.64 47919.22 2018-05-29 14:17:20.000 149 21237.23 234.13 42955.64 47919.23 2018-05-29 14:17:21.000 149 21237.21 234.13 42955.67 47919.23 2018-05-29 14:17:22.000 149 21237.15 234.17 42955.66 47919.27 2018-05-29 14:17:23.000 149 21237.16 234.15 42955.68 47919.26 2018-05-29 14:17:24.000 149 21237.18 234.16 42955.64 47919.27 2018-05-29 14:17:25.000 149 21237.21 234.16 42955.66 47919.28 2018-05-29 14:17:26.000 149 21237.26 234.14 42955.64 47919.32 2018-05-29 14:17:27.000 149 21237.27 234.19 42955.67 47919.33 2018-05-29 14:17:28.000 149 21237.30 234.20 42955.67 47919.29 2018-05-29 14:17:29.000 149 21237.28 234.15 42955.72 47919.33 2018-05-29 14:17:30.000 149 21237.29 234.21 42955.71 47919.31 2018-05-29 14:17:31.000 149 21237.25 234.14 42955.75 47919.37 2018-05-29 14:17:32.000 149 21237.22 234.13 42955.73 47919.36 2018-05-29 14:17:33.000 149 21237.25 234.07 42955.76 47919.35 2018-05-29 14:17:34.000 149 21237.26 234.11 42955.79 47919.36 2018-05-29 14:17:35.000 149 21237.22 234.14 42955.81 47919.40 2018-05-29 14:17:36.000 149 21237.26 234.12 42955.78 47919.40 2018-05-29 14:17:37.000 149 21237.26 234.15 42955.82 47919.41 2018-05-29 14:17:38.000 149 21237.29 234.09 42955.82 47919.40 2018-05-29 14:17:39.000 149 21237.35 234.13 42955.77 47919.45 2018-05-29 14:17:40.000 149 21237.41 234.17 42955.75 47919.42 2018-05-29 14:17:41.000 149 21237.39 234.16 42955.76 47919.46 2018-05-29 14:17:42.000 149 21237.40 234.23 42955.75 47919.40 2018-05-29 14:17:43.000 149 21237.40 234.29 42955.69 47919.36 2018-05-29 14:17:44.000 149 21237.38 234.27 42955.62 47919.32 2018-05-29 14:17:45.000 149 21237.36 234.26 42955.54 47919.32 2018-05-29 14:17:46.000 149 21237.35 234.27 42955.52 47919.27 2018-05-29 14:17:47.000 149 21237.45 234.24 42955.57 47919.26 2018-05-29 14:17:48.000 149 21237.52 234.22 42955.54 47919.23 2018-05-29 14:17:49.000 149 21237.46 234.26 42955.53 47919.31 2018-05-29 14:17:50.000 149 21237.47 234.27 42955.54 47919.28 2018-05-29 14:17:51.000 149 21237.45 234.29 42955.50 47919.25 2018-05-29 14:17:52.000 149 21237.47 234.32 42955.52 47919.26 2018-05-29 14:17:53.000 149 21237.45 234.36 42955.54 47919.29 2018-05-29 14:17:54.000 149 21237.50 234.38 42955.57 47919.24 2018-05-29 14:17:55.000 149 21237.56 234.31 42955.62 47919.29 2018-05-29 14:17:56.000 149 21237.57 234.34 42955.65 47919.31 2018-05-29 14:17:57.000 149 21237.47 234.35 42955.62 47919.33 2018-05-29 14:17:58.000 149 21237.53 234.35 42955.62 47919.40 2018-05-29 14:17:59.000 149 21237.51 234.33 42955.65 47919.33 2018-05-29 14:18:00.000 149 21237.45 234.35 42955.62 47919.33 2018-05-29 14:18:01.000 149 21237.49 234.35 42955.64 47919.38 2018-05-29 14:18:02.000 149 21237.41 234.34 42955.64 47919.41 2018-05-29 14:18:03.000 149 21237.38 234.35 42955.59 47919.36 2018-05-29 14:18:04.000 149 21237.24 234.41 42955.63 47919.29 2018-05-29 14:18:05.000 149 21237.30 234.48 42955.54 47919.24 2018-05-29 14:18:06.000 149 21237.30 234.49 42955.42 47919.20 2018-05-29 14:18:07.000 149 21237.23 234.53 42955.46 47919.15 2018-05-29 14:18:08.000 149 21237.26 234.58 42955.45 47919.11 2018-05-29 14:18:09.000 149 21237.31 234.56 42955.38 47919.03 2018-05-29 14:18:10.000 149 21237.35 234.41 42955.46 47919.08 2018-05-29 14:18:11.000 149 21237.38 234.31 42955.50 47919.09 2018-05-29 14:18:12.000 149 21237.40 234.27 42955.54 47919.20 2018-05-29 14:18:13.000 149 21237.42 234.32 42955.62 47919.16 2018-05-29 14:18:14.000 149 21237.37 234.40 42955.62 47919.24 2018-05-29 14:18:15.000 149 21237.34 234.52 42955.53 47919.22 2018-05-29 14:18:16.000 149 21237.23 234.64 42955.48 47919.19 2018-05-29 14:18:17.000 149 21237.23 234.65 42955.45 47919.12 2018-05-29 14:18:18.000 149 21237.20 234.76 42955.45 47919.07 2018-05-29 14:18:19.000 149 21237.22 234.67 42955.38 47919.08 2018-05-29 14:18:20.000 149 21237.23 234.70 42955.43 47918.98 2018-05-29 14:18:21.000 149 21237.21 234.78 42955.31 47918.97 2018-05-29 14:18:22.000 149 21237.21 234.81 42955.25 47918.98 2018-05-29 14:18:23.000 149 21237.21 234.77 42955.28 47918.96 2018-05-29 14:18:24.000 149 21237.24 234.72 42955.33 47918.88 2018-05-29 14:18:25.000 149 21237.20 234.75 42955.28 47918.95 2018-05-29 14:18:26.000 149 21237.15 234.86 42955.21 47918.93 2018-05-29 14:18:27.000 149 21237.13 234.95 42955.22 47918.87 2018-05-29 14:18:28.000 149 21237.13 235.00 42955.16 47918.79 2018-05-29 14:18:29.000 149 21237.11 235.11 42955.09 47918.72 2018-05-29 14:18:30.000 149 21237.13 235.18 42954.95 47918.65 2018-05-29 14:18:31.000 149 21237.08 235.16 42954.95 47918.58 2018-05-29 14:18:32.000 149 21237.04 235.21 42954.88 47918.53 2018-05-29 14:18:33.000 149 21237.00 235.22 42954.87 47918.53 2018-05-29 14:18:34.000 149 21236.99 235.29 42954.85 47918.42 2018-05-29 14:18:35.000 149 21236.90 235.36 42954.75 47918.36 2018-05-29 14:18:36.000 149 21236.93 235.35 42954.72 47918.35 2018-05-29 14:18:37.000 149 21236.91 235.40 42954.70 47918.34 2018-05-29 14:18:38.000 149 21236.90 235.47 42954.66 47918.26 2018-05-29 14:18:39.000 149 21236.92 235.47 42954.60 47918.24 2018-05-29 14:18:40.000 149 21236.86 235.49 42954.55 47918.21 2018-05-29 14:18:41.000 149 21236.90 235.51 42954.54 47918.17 2018-05-29 14:18:42.000 149 21236.92 235.52 42954.50 47918.19 2018-05-29 14:18:43.000 149 21236.94 235.55 42954.47 47918.15 2018-05-29 14:18:44.000 149 21236.95 235.48 42954.49 47918.14 2018-05-29 14:18:45.000 149 21236.90 235.51 42954.52 47918.11 2018-05-29 14:18:46.000 149 21236.86 235.49 42954.55 47918.11 2018-05-29 14:18:47.000 149 21236.83 235.55 42954.53 47918.06 2018-05-29 14:18:48.000 149 21236.82 235.55 42954.51 47918.08 2018-05-29 14:18:49.000 149 21236.83 235.50 42954.44 47918.10 2018-05-29 14:18:50.000 149 21236.82 235.57 42954.45 47918.04 2018-05-29 14:18:51.000 149 21236.85 235.55 42954.47 47918.12 2018-05-29 14:18:52.000 149 21236.87 235.48 42954.60 47918.09 2018-05-29 14:18:53.000 149 21236.88 235.39 42954.58 47918.05 2018-05-29 14:18:54.000 149 21236.90 235.28 42954.62 47918.16 2018-05-29 14:18:55.000 149 21236.91 235.17 42954.63 47918.20 2018-05-29 14:18:56.000 149 21236.98 235.21 42954.70 47918.25 2018-05-29 14:18:57.000 149 21236.97 235.11 42954.76 47918.31 2018-05-29 14:18:58.000 149 21237.05 235.09 42954.82 47918.32 2018-05-29 14:18:59.000 149 21237.00 235.15 42954.81 47918.46 2018-05-29 14:19:00.000 149 21236.95 235.17 42954.82 47918.43 2018-05-29 14:19:01.000 149 21236.98 235.13 42954.85 47918.50 2018-05-29 14:19:02.000 149 21237.01 235.12 42954.87 47918.47 2018-05-29 14:19:03.000 149 21237.01 235.09 42954.95 47918.52 2018-05-29 14:19:04.000 149 21236.95 235.08 42955.01 47918.52 2018-05-29 14:19:05.000 149 21236.93 235.13 42955.03 47918.58 2018-05-29 14:19:06.000 149 21236.98 235.08 42955.10 47918.58 2018-05-29 14:19:07.000 149 21236.99 234.97 42955.16 47918.63 2018-05-29 14:19:08.000 149 21237.07 234.86 42955.25 47918.68 2018-05-29 14:19:09.000 149 21237.14 234.81 42955.33 47918.74 2018-05-29 14:19:10.000 149 21237.13 234.82 42955.34 47918.88 2018-05-29 14:19:11.000 149 21237.10 234.78 42955.37 47918.91 2018-05-29 14:19:12.000 149 21237.06 234.73 42955.47 47918.97 2018-05-29 14:19:13.000 149 21237.06 234.79 42955.52 47919.00 2018-05-29 14:19:14.000 149 21237.06 234.82 42955.49 47919.04 2018-05-29 14:19:15.000 149 21237.07 234.80 42955.44 47919.06 2018-05-29 14:19:16.000 149 21237.03 234.83 42955.50 47919.08 2018-05-29 14:19:17.000 149 21237.02 234.85 42955.54 47919.09 2018-05-29 14:19:18.000 149 21237.01 234.89 42955.53 47919.12 2018-05-29 14:19:19.000 149 21237.02 234.87 42955.53 47919.10 2018-05-29 14:19:20.000 149 21237.02 234.87 42955.57 47919.12 2018-05-29 14:19:21.000 149 21236.99 234.82 42955.64 47919.14 2018-05-29 14:19:22.000 149 21236.99 234.81 42955.74 47919.11 2018-05-29 14:19:23.000 149 21236.96 234.75 42955.71 47919.14 2018-05-29 14:19:24.000 149 21237.01 234.80 42955.67 47919.21 2018-05-29 14:19:25.000 149 21236.94 234.81 42955.68 47919.16 2018-05-29 14:19:26.000 149 21236.96 234.88 42955.67 47919.12 2018-05-29 14:19:27.000 149 21236.96 234.79 42955.69 47919.14 2018-05-29 14:19:28.000 149 21236.87 234.87 42955.69 47919.14 2018-05-29 14:19:29.000 149 21236.87 234.85 42955.65 47919.10 2018-05-29 14:19:30.000 149 21236.84 234.88 42955.62 47919.07 2018-05-29 14:19:31.000 149 21236.77 234.88 42955.60 47919.06 2018-05-29 14:19:32.000 149 21236.80 234.93 42955.62 47919.05 2018-05-29 14:19:33.000 149 21236.81 234.92 42955.59 47919.00 2018-05-29 14:19:34.000 149 21236.78 234.88 42955.56 47919.04 2018-05-29 14:19:35.000 149 21236.76 234.84 42955.60 47919.00 2018-05-29 14:19:36.000 149 21236.74 234.88 42955.64 47919.08 2018-05-29 14:19:37.000 149 21236.78 234.93 42955.64 47919.03 2018-05-29 14:19:38.000 149 21236.80 234.86 42955.67 47919.00 2018-05-29 14:19:39.000 149 21236.73 234.93 42955.67 47919.09 2018-05-29 14:19:40.000 149 21236.71 234.99 42955.64 47919.05 2018-05-29 14:19:41.000 149 21236.70 234.98 42955.58 47918.97 2018-05-29 14:19:42.000 149 21236.69 234.98 42955.58 47918.97 2018-05-29 14:19:43.000 149 21236.66 234.98 42955.58 47919.00 2018-05-29 14:19:44.000 149 21236.66 234.97 42955.57 47918.97 2018-05-29 14:19:45.000 149 21236.67 235.00 42955.58 47918.97 2018-05-29 14:19:46.000 149 21236.74 234.97 42955.58 47918.95 2018-05-29 14:19:47.000 149 21236.70 235.04 42955.54 47918.97 2018-05-29 14:19:48.000 149 21236.73 234.99 42955.55 47918.95 2018-05-29 14:19:49.000 149 21236.76 234.93 42955.60 47918.96 2018-05-29 14:19:50.000 149 21236.77 234.99 42955.54 47918.97 2018-05-29 14:19:51.000 149 21236.77 235.05 42955.55 47918.95 2018-05-29 14:19:52.000 149 21236.73 235.04 42955.54 47918.97 2018-05-29 14:19:53.000 149 21236.73 235.04 42955.56 47918.91 2018-05-29 14:19:54.000 149 21236.81 235.02 42955.54 47918.97 2018-05-29 14:19:55.000 149 21236.81 234.97 42955.56 47918.88 2018-05-29 14:19:56.000 149 21236.83 234.92 42955.57 47918.94 2018-05-29 14:19:57.000 149 21236.76 234.89 42955.56 47918.97 2018-05-29 14:19:58.000 149 21236.83 234.84 42955.64 47919.04 2018-05-29 14:19:59.000 149 21236.83 234.79 42955.74 47919.10 2018-05-29 14:20:00.000 149 21236.90 234.75 42955.76 47919.10 2018-05-29 14:20:01.000 149 21236.89 234.71 42955.79 47919.16 2018-05-29 14:20:02.000 149 21236.80 234.71 42955.79 47919.18 2018-05-29 14:20:03.000 149 21236.80 234.67 42955.87 47919.22 2018-05-29 14:20:04.000 149 21236.89 234.67 42955.89 47919.24 2018-05-29 14:20:05.000 149 21236.86 234.62 42955.88 47919.24 2018-05-29 14:20:06.000 149 21236.83 234.58 42955.85 47919.29 2018-05-29 14:20:07.000 149 21236.91 234.60 42955.95 47919.33 2018-05-29 14:20:08.000 149 21236.87 234.62 42955.95 47919.30 2018-05-29 14:20:09.000 149 21236.89 234.62 42955.99 47919.33 2018-05-29 14:20:10.000 149 21236.84 234.60 42956.02 47919.38 2018-05-29 14:20:11.000 149 21236.87 234.69 42956.01 47919.35 2018-05-29 14:20:12.000 149 21236.93 234.68 42956.00 47919.44 2018-05-29 14:20:13.000 149 21236.91 234.60 42956.06 47919.43 2018-05-29 14:20:14.000 149 21236.95 234.67 42956.05 47919.43 2018-05-29 14:20:15.000 149 21237.00 234.72 42956.05 47919.45 2018-05-29 14:20:16.000 149 21236.95 234.70 42956.04 47919.52 2018-05-29 14:20:17.000 149 21236.94 234.63 42956.08 47919.47 2018-05-29 14:20:18.000 149 21236.99 234.55 42956.09 47919.49 2018-05-29 14:20:19.000 149 21236.95 234.62 42956.07 47919.56 2018-05-29 14:20:20.000 149 21236.96 234.65 42956.04 47919.53 2018-05-29 14:20:21.000 149 21236.94 234.61 42956.04 47919.53 2018-05-29 14:20:22.000 149 21236.96 234.59 42956.06 47919.50 2018-05-29 14:20:23.000 149 21236.98 234.68 42956.10 47919.53 2018-05-29 14:20:24.000 149 21236.97 234.66 42956.09 47919.59 2018-05-29 14:20:25.000 149 21236.90 234.62 42956.08 47919.51 2018-05-29 14:20:26.000 149 21236.96 234.66 42956.09 47919.55 2018-05-29 14:20:27.000 149 21236.99 234.61 42956.11 47919.49 2018-05-29 14:20:28.000 149 21236.91 234.61 42956.13 47919.54 2018-05-29 14:20:29.000 149 21236.88 234.62 42956.10 47919.52 2018-05-29 14:20:30.000 149 21236.85 234.63 42956.13 47919.51 2018-05-29 14:20:31.000 149 21236.84 234.63 42956.09 47919.54 2018-05-29 14:20:32.000 149 21236.75 234.63 42956.08 47919.51 2018-05-29 14:20:33.000 149 21236.77 234.63 42956.11 47919.51 2018-05-29 14:20:34.000 149 21236.72 234.62 42956.14 47919.51 2018-05-29 14:20:35.000 149 21236.70 234.63 42956.18 47919.50 2018-05-29 14:20:36.000 149 21236.74 234.69 42956.09 47919.49 2018-05-29 14:20:37.000 149 21236.80 234.68 42956.10 47919.45 2018-05-29 14:20:38.000 149 21236.79 234.67 42956.09 47919.43 2018-05-29 14:20:39.000 149 21236.80 234.64 42956.08 47919.48 2018-05-29 14:20:40.000 149 21236.82 234.67 42956.06 47919.47 2018-05-29 14:20:41.000 149 21236.80 234.71 42956.11 47919.45 2018-05-29 14:20:42.000 149 21236.79 234.73 42956.03 47919.42 2018-05-29 14:20:43.000 149 21236.77 234.72 42956.02 47919.38 2018-05-29 14:20:44.000 149 21236.75 234.68 42956.01 47919.37 2018-05-29 14:20:45.000 149 21236.68 234.56 42956.06 47919.37 2018-05-29 14:20:46.000 149 21236.72 234.56 42956.06 47919.39 2018-05-29 14:20:47.000 149 21236.72 234.54 42956.09 47919.43 2018-05-29 14:20:48.000 149 21236.82 234.55 42956.14 47919.46 2018-05-29 14:20:49.000 149 21236.77 234.55 42956.17 47919.50 2018-05-29 14:20:50.000 149 21236.72 234.55 42956.21 47919.52 2018-05-29 14:20:51.000 149 21236.70 234.57 42956.17 47919.53 2018-05-29 14:20:52.000 149 21236.64 234.64 42956.17 47919.51 2018-05-29 14:20:53.000 149 21236.64 234.65 42956.16 47919.51 2018-05-29 14:20:54.000 149 21236.65 234.61 42956.11 47919.48 2018-05-29 14:20:55.000 149 21236.69 234.58 42956.05 47919.43 2018-05-29 14:20:56.000 149 21236.73 234.63 42956.06 47919.43 2018-05-29 14:20:57.000 149 21236.70 234.66 42956.08 47919.42 2018-05-29 14:20:58.000 149 21236.70 234.64 42956.12 47919.41 2018-05-29 14:20:59.000 149 21236.68 234.54 42956.09 47919.43 2018-05-29 14:21:00.000 149 21236.66 234.54 42956.14 47919.46 2018-05-29 14:21:01.000 149 21236.68 234.56 42956.09 47919.40 2018-05-29 14:21:02.000 149 21236.66 234.58 42956.08 47919.41 2018-05-29 14:21:03.000 149 21236.61 234.58 42956.15 47919.48 2018-05-29 14:21:04.000 149 21236.60 234.54 42956.18 47919.46 2018-05-29 14:21:05.000 149 21236.65 234.55 42956.15 47919.45 2018-05-29 14:21:06.000 149 21236.73 234.58 42956.18 47919.49 2018-05-29 14:21:07.000 149 21236.65 234.56 42956.14 47919.50 2018-05-29 14:21:08.000 149 21236.62 234.73 42956.13 47919.45 2018-05-29 14:21:09.000 149 21236.63 234.88 42956.17 47919.43 2018-05-29 14:21:10.000 149 21236.56 234.90 42956.09 47919.41 2018-05-29 14:21:11.000 149 21236.50 234.97 42956.02 47919.38 2018-05-29 14:21:12.000 149 21236.49 234.95 42956.01 47919.34 2018-05-29 14:21:13.000 149 21236.54 235.00 42955.99 47919.24 2018-05-29 14:21:14.000 149 21236.51 235.07 42955.95 47919.28 2018-05-29 14:21:15.000 149 21236.51 235.07 42955.92 47919.26 2018-05-29 14:21:16.000 149 21236.60 235.11 42955.88 47919.23 2018-05-29 14:21:17.000 149 21236.65 235.11 42955.88 47919.20 2018-05-29 14:21:18.000 149 21236.62 235.13 42955.86 47919.19 2018-05-29 14:21:19.000 149 21236.55 235.12 42955.79 47919.20 2018-05-29 14:21:20.000 149 21236.55 235.09 42955.84 47919.18 2018-05-29 14:21:21.000 149 21236.60 235.04 42955.88 47919.16 2018-05-29 14:21:22.000 149 21236.57 235.04 42955.93 47919.21 2018-05-29 14:21:23.000 149 21236.55 235.03 42955.88 47919.18 2018-05-29 14:21:24.000 149 21236.55 235.11 42955.87 47919.16 2018-05-29 14:21:25.000 149 21236.61 235.11 42955.87 47919.19 2018-05-29 14:21:26.000 149 21236.60 235.10 42955.86 47919.17 2018-05-29 14:21:27.000 149 21236.63 235.11 42955.85 47919.22 2018-05-29 14:21:28.000 149 21236.61 235.13 42955.87 47919.18 2018-05-29 14:21:29.000 149 21236.52 235.22 42955.85 47919.17 2018-05-29 14:21:30.000 149 21236.47 235.42 42955.75 47919.14 2018-05-29 14:21:31.000 149 21236.49 235.48 42955.70 47919.10 2018-05-29 14:21:32.000 149 21236.51 235.51 42955.69 47919.00 2018-05-29 14:21:33.000 149 21236.53 235.55 42955.56 47918.94 2018-05-29 14:21:34.000 149 21236.42 235.58 42955.56 47918.84 2018-05-29 14:21:35.000 149 21236.44 235.54 42955.52 47918.85 2018-05-29 14:21:36.000 149 21236.47 235.53 42955.54 47918.82 2018-05-29 14:21:37.000 149 21236.46 235.50 42955.56 47918.86 2018-05-29 14:21:38.000 149 21236.43 235.43 42955.57 47918.83 2018-05-29 14:21:39.000 149 21236.43 235.47 42955.58 47918.84 2018-05-29 14:21:40.000 149 21236.40 235.49 42955.61 47918.86 2018-05-29 14:21:41.000 149 21236.39 235.50 42955.58 47918.88 2018-05-29 14:21:42.000 149 21236.39 235.43 42955.60 47918.83 2018-05-29 14:21:43.000 149 21236.40 235.43 42955.66 47918.90 2018-05-29 14:21:44.000 149 21236.40 235.38 42955.68 47918.89 2018-05-29 14:21:45.000 149 21236.36 235.25 42955.77 47918.93 2018-05-29 14:21:46.000 149 21236.41 235.24 42955.77 47918.99 2018-05-29 14:21:47.000 149 21236.44 235.22 42955.85 47919.03 2018-05-29 14:21:48.000 149 21236.48 235.17 42955.85 47919.06 2018-05-29 14:21:49.000 149 21236.45 235.21 42955.89 47919.09 2018-05-29 14:21:50.000 149 21236.44 235.16 42955.89 47919.11 2018-05-29 14:21:51.000 149 21236.45 235.22 42955.85 47919.13 2018-05-29 14:21:52.000 149 21236.42 235.27 42955.88 47919.10 2018-05-29 14:21:53.000 149 21236.42 235.22 42955.92 47919.12 2018-05-29 14:21:54.000 149 21236.41 235.17 42955.96 47919.16 2018-05-29 14:21:55.000 149 21236.43 235.20 42956.02 47919.14 2018-05-29 14:21:56.000 149 21236.38 235.21 42956.03 47919.16 2018-05-29 14:21:57.000 149 21236.33 235.20 42955.97 47919.12 2018-05-29 14:21:58.000 149 21236.31 235.23 42955.91 47919.12 2018-05-29 14:21:59.000 149 21236.31 235.21 42955.88 47919.10 2018-05-29 14:22:00.000 149 21236.24 235.33 42955.91 47919.08 2018-05-29 14:22:01.000 149 21236.20 235.49 42955.85 47919.04 2018-05-29 14:22:02.000 149 21236.18 235.55 42955.74 47918.97 2018-05-29 14:22:03.000 149 21236.13 235.62 42955.68 47918.87 2018-05-29 14:22:04.000 149 21236.11 235.69 42955.64 47918.85 2018-05-29 14:22:05.000 149 21236.11 235.81 42955.56 47918.76 2018-05-29 14:22:06.000 149 21236.13 235.84 42955.54 47918.74 2018-05-29 14:22:07.000 149 21236.15 235.79 42955.50 47918.69 2018-05-29 14:22:08.000 149 21236.07 235.74 42955.41 47918.62 2018-05-29 14:22:09.000 149 21236.04 235.82 42955.50 47918.63 2018-05-29 14:22:10.000 149 21236.10 235.77 42955.42 47918.58 2018-05-29 14:22:11.000 149 21236.17 235.69 42955.48 47918.62 2018-05-29 14:22:12.000 149 21236.22 235.62 42955.46 47918.63 2018-05-29 14:22:13.000 149 21236.18 235.58 42955.50 47918.66 2018-05-29 14:22:14.000 149 21236.24 235.57 42955.50 47918.70 2018-05-29 14:22:15.000 149 21236.20 235.60 42955.57 47918.72 2018-05-29 14:22:16.000 149 21236.16 235.55 42955.60 47918.75 2018-05-29 14:22:17.000 149 21236.19 235.48 42955.58 47918.74 2018-05-29 14:22:18.000 149 21236.22 235.41 42955.64 47918.77 2018-05-29 14:22:19.000 149 21236.20 235.47 42955.64 47918.77 2018-05-29 14:22:20.000 149 21236.18 235.43 42955.73 47918.82 2018-05-29 14:22:21.000 149 21236.19 235.43 42955.74 47918.84 2018-05-29 14:22:22.000 149 21236.17 235.38 42955.70 47918.88 2018-05-29 14:22:23.000 149 21236.25 235.27 42955.81 47918.93 2018-05-29 14:22:24.000 149 21236.26 235.08 42955.96 47918.97 2018-05-29 14:22:25.000 149 21236.28 235.06 42956.00 47919.10 2018-05-29 14:22:26.000 149 21236.25 235.03 42956.08 47919.09 2018-05-29 14:22:27.000 149 21236.22 235.06 42956.18 47919.22 2018-05-29 14:22:28.000 149 21236.26 235.01 42956.19 47919.24 2018-05-29 14:22:29.000 149 21236.20 235.10 42956.20 47919.28 2018-05-29 14:22:30.000 149 21236.19 235.07 42956.32 47919.29 2018-05-29 14:22:31.000 149 21236.19 235.04 42956.28 47919.33 2018-05-29 14:22:32.000 149 21236.16 235.09 42956.28 47919.38 2018-05-29 14:22:33.000 149 21236.17 235.12 42956.28 47919.33 2018-05-29 14:22:34.000 149 21236.12 235.13 42956.27 47919.36 2018-05-29 14:22:35.000 149 21236.04 235.25 42956.25 47919.39 2018-05-29 14:22:36.000 149 21235.97 235.30 42956.26 47919.27 2018-05-29 14:22:37.000 149 21235.97 235.40 42956.18 47919.21 2018-05-29 14:22:38.000 149 21235.94 235.46 42956.13 47919.14 2018-05-29 14:22:39.000 149 21235.92 235.46 42956.10 47919.12 2018-05-29 14:22:40.000 149 21235.95 235.52 42956.04 47919.05 2018-05-29 14:22:41.000 149 21235.97 235.48 42955.99 47919.04 2018-05-29 14:22:42.000 149 21236.03 235.48 42956.06 47919.00 2018-05-29 14:22:43.000 149 21236.05 235.51 42956.08 47919.08 2018-05-29 14:22:44.000 149 21236.01 235.45 42956.01 47919.04 2018-05-29 14:22:45.000 149 21236.05 235.40 42956.01 47919.09 2018-05-29 14:22:46.000 149 21236.10 235.40 42956.02 47919.08 2018-05-29 14:22:47.000 149 21236.10 235.42 42956.08 47919.09 2018-05-29 14:22:48.000 149 21236.07 235.48 42956.11 47919.17 2018-05-29 14:22:49.000 149 21236.09 235.52 42956.13 47919.19 2018-05-29 14:22:50.000 149 21236.06 235.55 42956.07 47919.14 2018-05-29 14:22:51.000 149 21236.08 235.61 42956.09 47919.14 2018-05-29 14:22:52.000 149 21236.14 235.62 42956.08 47919.15 2018-05-29 14:22:53.000 149 21236.13 235.54 42956.07 47919.11 2018-05-29 14:22:54.000 149 21236.08 235.48 42956.09 47919.12 2018-05-29 14:22:55.000 149 21236.10 235.40 42956.09 47919.17 2018-05-29 14:22:56.000 149 21236.14 235.43 42956.19 47919.26 2018-05-29 14:22:57.000 149 21236.21 235.45 42956.21 47919.27 2018-05-29 14:22:58.000 149 21236.18 235.42 42956.25 47919.29 2018-05-29 14:22:59.000 149 21236.18 235.41 42956.23 47919.33 2018-05-29 14:23:00.000 149 21236.15 235.36 42956.28 47919.36 2018-05-29 14:23:01.000 149 21236.19 235.37 42956.28 47919.40 2018-05-29 14:23:02.000 149 21236.22 235.37 42956.32 47919.47 2018-05-29 14:23:03.000 149 21236.24 235.36 42956.32 47919.41 2018-05-29 14:23:04.000 149 21236.21 235.34 42956.31 47919.46 2018-05-29 14:23:05.000 149 21236.24 235.32 42956.33 47919.50 2018-05-29 14:23:06.000 149 21236.31 235.32 42956.28 47919.48 2018-05-29 14:23:07.000 149 21236.30 235.32 42956.36 47919.45 2018-05-29 14:23:08.000 149 21236.24 235.32 42956.36 47919.50 2018-05-29 14:23:09.000 149 21236.24 235.34 42956.36 47919.48 2018-05-29 14:23:10.000 149 21236.28 235.31 42956.32 47919.49 2018-05-29 14:23:11.000 149 21236.37 235.26 42956.32 47919.50 2018-05-29 14:23:12.000 149 21236.35 235.27 42956.37 47919.53 2018-05-29 14:23:13.000 149 21236.35 235.17 42956.41 47919.56 2018-05-29 14:23:14.000 149 21236.36 235.06 42956.44 47919.58 2018-05-29 14:23:15.000 149 21236.40 235.04 42956.43 47919.60 2018-05-29 14:23:16.000 149 21236.43 235.09 42956.48 47919.67 2018-05-29 14:23:17.000 149 21236.38 235.08 42956.53 47919.66 2018-05-29 14:23:18.000 149 21236.48 235.05 42956.53 47919.75 2018-05-29 14:23:19.000 149 21236.55 235.03 42956.55 47919.73 2018-05-29 14:23:20.000 149 21236.51 234.93 42956.59 47919.77 2018-05-29 14:23:21.000 149 21236.51 234.91 42956.66 47919.81 2018-05-29 14:23:22.000 149 21236.55 234.98 42956.63 47919.83 2018-05-29 14:23:23.000 149 21236.59 234.99 42956.59 47919.85 2018-05-29 14:23:24.000 149 21236.56 234.92 42956.59 47919.82 2018-05-29 14:23:25.000 149 21236.60 235.01 42956.59 47919.87 2018-05-29 14:23:26.000 149 21236.66 234.98 42956.61 47919.87 2018-05-29 14:23:27.000 149 21236.66 234.92 42956.60 47919.91 2018-05-29 14:23:28.000 149 21236.66 234.86 42956.69 47919.91 2018-05-29 14:23:29.000 149 21236.61 234.89 42956.70 47919.93 2018-05-29 14:23:30.000 149 21236.59 234.91 42956.63 47919.90 2018-05-29 14:23:31.000 149 21236.68 234.80 42956.67 47919.90 2018-05-29 14:23:32.000 149 21236.73 234.88 42956.69 47919.95 2018-05-29 14:23:33.000 149 21236.74 234.85 42956.76 47920.01 2018-05-29 14:23:34.000 149 21236.73 234.79 42956.76 47920.05 2018-05-29 14:23:35.000 149 21236.74 234.76 42956.79 47920.07 2018-05-29 14:23:36.000 149 21236.74 234.70 42956.82 47920.06 2018-05-29 14:23:37.000 149 21236.75 234.70 42956.90 47920.07 2018-05-29 14:23:38.000 149 21236.71 234.73 42956.87 47920.13 2018-05-29 14:23:39.000 149 21236.77 234.70 42956.85 47920.14 2018-05-29 14:23:40.000 149 21236.84 234.71 42956.86 47920.16 2018-05-29 14:23:41.000 149 21236.79 234.70 42956.85 47920.15 2018-05-29 14:23:42.000 149 21236.78 234.69 42956.87 47920.18 2018-05-29 14:23:43.000 149 21236.84 234.66 42956.90 47920.17 2018-05-29 14:23:44.000 149 21236.81 234.61 42956.90 47920.23 2018-05-29 14:23:45.000 149 21236.80 234.68 42956.89 47920.19 2018-05-29 14:23:46.000 149 21236.86 234.76 42956.86 47920.20 2018-05-29 14:23:47.000 149 21236.82 234.70 42956.90 47920.22 2018-05-29 14:23:48.000 149 21236.77 234.58 42956.97 47920.24 2018-05-29 14:23:49.000 149 21236.81 234.64 42956.96 47920.18 2018-05-29 14:23:50.000 149 21236.83 234.71 42956.93 47920.24 2018-05-29 14:23:51.000 149 21236.82 234.69 42956.96 47920.20 2018-05-29 14:23:52.000 149 21236.77 234.72 42956.95 47920.23 2018-05-29 14:23:53.000 149 21236.75 234.79 42956.85 47920.24 2018-05-29 14:23:54.000 149 21236.87 234.78 42956.80 47920.18 2018-05-29 14:23:55.000 149 21236.75 234.91 42956.80 47920.18 2018-05-29 14:23:56.000 149 21236.76 234.95 42956.75 47920.11 2018-05-29 14:23:57.000 149 21236.73 235.01 42956.72 47920.06 2018-05-29 14:23:58.000 149 21236.72 235.02 42956.68 47920.04 2018-05-29 14:23:59.000 149 21236.75 235.05 42956.69 47919.97 2018-05-29 14:24:00.000 149 21236.71 235.03 42956.67 47919.98 2018-05-29 14:24:01.000 149 21236.65 234.94 42956.70 47919.99 2018-05-29 14:24:02.000 149 21236.65 234.93 42956.79 47920.00 2018-05-29 14:24:03.000 149 21236.58 234.94 42956.80 47919.97 2018-05-29 14:24:04.000 149 21236.59 235.02 42956.82 47920.03 2018-05-29 14:24:05.000 149 21236.64 235.02 42956.74 47919.94 2018-05-29 14:24:06.000 149 21236.65 234.96 42956.69 47919.98 2018-05-29 14:24:07.000 149 21236.57 234.99 42956.68 47919.99 2018-05-29 14:24:08.000 149 21236.59 234.99 42956.68 47919.96 2018-05-29 14:24:09.000 149 21236.64 234.89 42956.69 47919.98 2018-05-29 14:24:10.000 149 21236.56 234.94 42956.71 47919.95 2018-05-29 14:24:11.000 149 21236.57 235.02 42956.68 47919.96 2018-05-29 14:24:12.000 149 21236.65 235.03 42956.69 47919.97 2018-05-29 14:24:13.000 149 21236.71 235.02 42956.67 47919.98 2018-05-29 14:24:14.000 149 21236.74 235.03 42956.67 47919.98 2018-05-29 14:24:15.000 149 21236.72 235.01 42956.70 47919.96 2018-05-29 14:24:16.000 149 21236.76 235.13 42956.71 47920.02 2018-05-29 14:24:17.000 149 21236.74 235.13 42956.68 47920.03 2018-05-29 14:24:18.000 149 21236.75 235.15 42956.64 47919.96 2018-05-29 14:24:19.000 149 21236.83 235.17 42956.69 47920.01 2018-05-29 14:24:20.000 149 21236.89 235.11 42956.70 47919.97 2018-05-29 14:24:21.000 149 21236.87 235.06 42956.71 47919.99 2018-05-29 14:24:22.000 149 21236.85 235.09 42956.74 47920.10 2018-05-29 14:24:23.000 149 21236.90 235.06 42956.74 47920.09 2018-05-29 14:24:24.000 149 21236.86 235.05 42956.73 47920.11 2018-05-29 14:24:25.000 149 21236.92 235.01 42956.83 47920.16 2018-05-29 14:24:26.000 149 21236.94 235.00 42956.85 47920.15 2018-05-29 14:24:27.000 149 21236.98 235.07 42956.85 47920.24 2018-05-29 14:24:28.000 149 21236.99 235.07 42956.83 47920.24 2018-05-29 14:24:29.000 149 21237.03 235.11 42956.84 47920.21 2018-05-29 14:24:30.000 149 21237.08 235.20 42956.81 47920.24 2018-05-29 14:24:31.000 149 21237.11 235.26 42956.82 47920.22 2018-05-29 14:24:32.000 149 21237.09 235.28 42956.76 47920.24 2018-05-29 14:24:33.000 149 21237.09 235.23 42956.75 47920.19 2018-05-29 14:24:34.000 149 21237.06 235.22 42956.75 47920.20 2018-05-29 14:24:35.000 149 21237.05 235.23 42956.70 47920.18 2018-05-29 14:24:36.000 149 21237.07 235.26 42956.69 47920.17 2018-05-29 14:24:37.000 149 21237.08 235.30 42956.75 47920.19 2018-05-29 14:24:38.000 149 21237.16 235.35 42956.76 47920.18 2018-05-29 14:24:39.000 149 21237.18 235.26 42956.71 47920.17 2018-05-29 14:24:40.000 149 21237.15 235.24 42956.69 47920.17 2018-05-29 14:24:41.000 149 21237.16 235.30 42956.79 47920.21 2018-05-29 14:24:42.000 149 21237.15 235.27 42956.82 47920.24 2018-05-29 14:24:43.000 149 21237.11 235.25 42956.78 47920.22 2018-05-29 14:24:44.000 149 21237.04 235.47 42956.69 47920.26 2018-05-29 14:24:45.000 149 21237.05 235.65 42956.60 47920.13 2018-05-29 14:24:46.000 149 21237.04 235.75 42956.53 47920.09 2018-05-29 14:24:47.000 149 21237.05 235.72 42956.42 47919.96 2018-05-29 14:24:48.000 149 21237.09 235.79 42956.36 47919.87 2018-05-29 14:24:49.000 149 21237.12 235.86 42956.34 47919.88 2018-05-29 14:24:50.000 149 21237.12 235.83 42956.34 47919.87 2018-05-29 14:24:51.000 149 21237.11 235.78 42956.36 47919.82 2018-05-29 14:24:52.000 149 21237.13 235.87 42956.40 47919.83 2018-05-29 14:24:53.000 149 21237.17 235.75 42956.36 47919.81 2018-05-29 14:24:54.000 149 21237.15 235.70 42956.34 47919.84 2018-05-29 14:24:55.000 149 21237.08 235.70 42956.32 47919.83 2018-05-29 14:24:56.000 149 21237.09 235.75 42956.36 47919.80 2018-05-29 14:24:57.000 149 21237.04 235.74 42956.36 47919.78 2018-05-29 14:24:58.000 149 21237.00 235.76 42956.34 47919.78 2018-05-29 14:24:59.000 149 21237.00 235.75 42956.28 47919.78 2018-05-29 14:25:00.000 149 21236.93 235.86 42956.30 47919.76 2018-05-29 14:25:01.000 149 21236.86 235.84 42956.32 47919.71 2018-05-29 14:25:02.000 149 21236.80 235.85 42956.28 47919.68 2018-05-29 14:25:03.000 149 21236.81 235.87 42956.25 47919.65 2018-05-29 14:25:04.000 149 21236.69 235.91 42956.18 47919.59 2018-05-29 14:25:05.000 149 21236.62 236.05 42956.13 47919.61 2018-05-29 14:25:06.000 149 21236.66 236.10 42956.16 47919.52 2018-05-29 14:25:07.000 149 21236.64 236.01 42956.20 47919.52 2018-05-29 14:25:08.000 149 21236.59 235.92 42956.18 47919.47 2018-05-29 14:25:09.000 149 21236.63 235.85 42956.15 47919.47 2018-05-29 14:25:10.000 149 21236.57 235.91 42956.19 47919.48 2018-05-29 14:25:11.000 149 21236.57 235.91 42956.18 47919.49 2018-05-29 14:25:12.000 149 21236.56 235.92 42956.18 47919.48 2018-05-29 14:25:13.000 149 21236.59 235.95 42956.18 47919.47 2018-05-29 14:25:14.000 149 21236.60 235.87 42956.17 47919.45 2018-05-29 14:25:15.000 149 21236.54 235.85 42956.16 47919.48 2018-05-29 14:25:16.000 149 21236.59 235.89 42956.16 47919.48 2018-05-29 14:25:17.000 149 21236.70 235.74 42956.15 47919.52 2018-05-29 14:25:18.000 149 21236.79 235.50 42956.28 47919.52 2018-05-29 14:25:19.000 149 21236.89 235.28 42956.45 47919.72 2018-05-29 14:25:20.000 149 21236.96 235.15 42956.63 47919.93 2018-05-29 14:25:21.000 149 21237.01 235.04 42956.74 47920.05 2018-05-29 14:25:22.000 149 21237.01 235.05 42956.82 47920.18 2018-05-29 14:25:23.000 149 21236.98 235.05 42956.89 47920.25 2018-05-29 14:25:24.000 149 21236.94 234.98 42956.93 47920.35 2018-05-29 14:25:25.000 149 21236.98 235.03 42957.01 47920.37 2018-05-29 14:25:26.000 149 21237.02 235.08 42957.05 47920.41 2018-05-29 14:25:27.000 149 21236.98 235.07 42957.05 47920.42 2018-05-29 14:25:28.000 149 21237.05 235.11 42957.09 47920.50 2018-05-29 14:25:29.000 149 21237.05 235.09 42957.07 47920.48 2018-05-29 14:25:30.000 149 21237.03 235.07 42957.12 47920.47 2018-05-29 14:25:31.000 149 21236.92 235.13 42957.11 47920.50 2018-05-29 14:25:32.000 149 21236.81 235.20 42957.08 47920.48 2018-05-29 14:25:33.000 149 21236.90 235.32 42957.03 47920.39 2018-05-29 14:25:34.000 149 21236.87 235.43 42957.02 47920.35 2018-05-29 14:25:35.000 149 21236.84 235.46 42956.96 47920.28 2018-05-29 14:25:36.000 149 21236.85 235.34 42956.89 47920.24 2018-05-29 14:25:37.000 149 21236.88 235.27 42956.89 47920.25 2018-05-29 14:25:38.000 149 21236.86 235.29 42956.97 47920.28 2018-05-29 14:25:39.000 149 21236.89 235.24 42956.99 47920.28 2018-05-29 14:25:40.000 149 21236.93 235.31 42957.01 47920.32 2018-05-29 14:25:41.000 149 21236.98 235.22 42957.01 47920.31 2018-05-29 14:25:42.000 149 21236.94 235.20 42957.00 47920.38 2018-05-29 14:25:43.000 149 21236.95 235.10 42957.04 47920.45 2018-05-29 14:25:44.000 149 21237.02 235.08 42957.07 47920.46 2018-05-29 14:25:45.000 149 21237.00 235.07 42957.14 47920.48 2018-05-29 14:25:46.000 149 21237.00 235.04 42957.18 47920.50 2018-05-29 14:25:47.000 149 21237.00 234.98 42957.13 47920.58 2018-05-29 14:25:48.000 149 21237.04 234.94 42957.22 47920.54 2018-05-29 14:25:49.000 149 21237.07 234.91 42957.24 47920.58 2018-05-29 14:25:50.000 149 21237.15 234.98 42957.31 47920.61 2018-05-29 14:25:51.000 149 21237.13 234.98 42957.34 47920.64 2018-05-29 14:25:52.000 149 21237.16 235.00 42957.33 47920.73 2018-05-29 14:25:53.000 149 21237.19 235.02 42957.34 47920.72 2018-05-29 14:25:54.000 149 21237.20 234.97 42957.40 47920.71 2018-05-29 14:25:55.000 149 21237.22 235.02 42957.38 47920.77 2018-05-29 14:25:56.000 149 21237.21 235.04 42957.40 47920.85 2018-05-29 14:25:57.000 149 21237.25 235.02 42957.39 47920.81 2018-05-29 14:25:58.000 149 21237.22 235.00 42957.41 47920.86 2018-05-29 14:25:59.000 149 21237.17 234.96 42957.41 47920.85 2018-05-29 14:26:00.000 149 21237.15 234.89 42957.41 47920.85 2018-05-29 14:26:01.000 149 21237.12 235.00 42957.39 47920.85 2018-05-29 14:26:02.000 149 21237.16 234.97 42957.32 47920.82 2018-05-29 14:26:03.000 149 21237.17 235.01 42957.33 47920.77 2018-05-29 14:26:04.000 149 21237.12 234.97 42957.42 47920.83 2018-05-29 14:26:05.000 149 21237.15 234.94 42957.45 47920.83 2018-05-29 14:26:06.000 149 21237.16 234.87 42957.42 47920.85 2018-05-29 14:26:07.000 149 21237.17 234.86 42957.43 47920.89 2018-05-29 14:26:08.000 149 21237.13 234.86 42957.40 47920.87 2018-05-29 14:26:09.000 149 21237.19 234.86 42957.47 47920.87 2018-05-29 14:26:10.000 149 21237.20 234.83 42957.54 47920.86 2018-05-29 14:26:11.000 149 21237.15 234.86 42957.52 47920.90 2018-05-29 14:26:12.000 149 21237.20 234.86 42957.49 47920.86 2018-05-29 14:26:13.000 149 21237.16 234.92 42957.55 47920.91 2018-05-29 14:26:14.000 149 21237.16 234.97 42957.52 47920.90 2018-05-29 14:26:15.000 149 21237.22 234.93 42957.48 47920.94 2018-05-29 14:26:16.000 149 21237.17 234.87 42957.47 47920.96 2018-05-29 14:26:17.000 149 21237.22 234.90 42957.54 47920.98 2018-05-29 14:26:18.000 149 21237.24 234.93 42957.55 47920.91 2018-05-29 14:26:19.000 149 21237.19 234.93 42957.50 47920.97 2018-05-29 14:26:20.000 149 21237.14 234.91 42957.49 47921.02 2018-05-29 14:26:21.000 149 21237.17 234.88 42957.49 47920.94 2018-05-29 14:26:22.000 149 21237.14 234.91 42957.45 47920.97 2018-05-29 14:26:23.000 149 21237.13 235.00 42957.52 47920.91 2018-05-29 14:26:24.000 149 21237.21 235.02 42957.51 47920.95 2018-05-29 14:26:25.000 149 21237.23 234.90 42957.51 47920.91 2018-05-29 14:26:26.000 149 21237.22 234.99 42957.52 47920.95 2018-05-29 14:26:27.000 149 21237.17 235.00 42957.47 47920.92 2018-05-29 14:26:28.000 149 21237.11 235.03 42957.50 47920.89 2018-05-29 14:26:29.000 149 21237.15 235.06 42957.47 47920.91 2018-05-29 14:26:30.000 149 21237.22 235.05 42957.45 47920.85 2018-05-29 14:26:31.000 149 21237.19 235.06 42957.45 47920.83 2018-05-29 14:26:32.000 149 21237.18 235.07 42957.47 47920.84 2018-05-29 14:26:33.000 149 21237.16 235.07 42957.43 47920.83 2018-05-29 14:26:34.000 149 21237.15 235.07 42957.42 47920.85 2018-05-29 14:26:35.000 149 21237.16 235.09 42957.47 47920.79 2018-05-29 14:26:36.000 149 21237.14 235.05 42957.50 47920.85 2018-05-29 14:26:37.000 149 21237.11 235.05 42957.50 47920.81 2018-05-29 14:26:38.000 149 21237.10 235.03 42957.48 47920.81 2018-05-29 14:26:39.000 149 21237.04 235.13 42957.43 47920.84 2018-05-29 14:26:40.000 149 21237.10 235.17 42957.43 47920.84 2018-05-29 14:26:41.000 149 21237.05 235.13 42957.40 47920.82 2018-05-29 14:26:42.000 149 21236.93 235.20 42957.40 47920.79 2018-05-29 14:26:43.000 149 21236.95 235.24 42957.33 47920.76 2018-05-29 14:26:44.000 149 21236.98 235.30 42957.30 47920.68 2018-05-29 14:26:45.000 149 21236.96 235.29 42957.21 47920.63 2018-05-29 14:26:46.000 149 21236.91 235.27 42957.20 47920.61 2018-05-29 14:26:47.000 149 21236.88 235.26 42957.24 47920.63 2018-05-29 14:26:48.000 149 21236.94 235.33 42957.22 47920.58 2018-05-29 14:26:49.000 149 21236.98 235.35 42957.21 47920.53 2018-05-29 14:26:50.000 149 21236.92 235.34 42957.18 47920.56 2018-05-29 14:26:51.000 149 21236.98 235.41 42957.21 47920.62 2018-05-29 14:26:52.000 149 21236.98 235.32 42957.19 47920.63 2018-05-29 14:26:53.000 149 21236.94 235.26 42957.24 47920.57 2018-05-29 14:26:54.000 149 21236.97 235.22 42957.19 47920.61 2018-05-29 14:26:55.000 149 21236.96 235.05 42957.24 47920.63 2018-05-29 14:26:56.000 149 21236.94 235.13 42957.31 47920.64 2018-05-29 14:26:57.000 149 21236.93 235.15 42957.33 47920.63 2018-05-29 14:26:58.000 149 21236.91 235.16 42957.33 47920.66 2018-05-29 14:26:59.000 149 21236.87 235.03 42957.42 47920.70 2018-05-29 14:27:00.000 149 21236.96 235.00 42957.41 47920.72 2018-05-29 14:27:01.000 149 21237.02 234.92 42957.43 47920.79 2018-05-29 14:27:02.000 149 21237.06 234.93 42957.47 47920.80 2018-05-29 14:27:03.000 149 21237.03 234.94 42957.53 47920.82 2018-05-29 14:27:04.000 149 21237.10 234.94 42957.56 47920.88 2018-05-29 14:27:05.000 149 21237.06 234.96 42957.55 47920.90 2018-05-29 14:27:06.000 149 21237.01 234.99 42957.64 47920.97 2018-05-29 14:27:07.000 149 21237.03 234.94 42957.61 47921.00 2018-05-29 14:27:08.000 149 21237.05 234.99 42957.65 47920.93 2018-05-29 14:27:09.000 149 21237.13 234.98 42957.66 47921.01 2018-05-29 14:27:10.000 149 21237.10 235.01 42957.65 47920.99 2018-05-29 14:27:11.000 149 21237.07 235.05 42957.65 47921.04 2018-05-29 14:27:12.000 149 21237.05 235.09 42957.65 47920.99 2018-05-29 14:27:13.000 149 21237.06 235.04 42957.63 47920.98 2018-05-29 14:27:14.000 149 21237.07 235.01 42957.62 47920.97 2018-05-29 14:27:15.000 149 21237.07 234.98 42957.60 47921.00 2018-05-29 14:27:16.000 149 21237.07 235.04 42957.70 47921.08 2018-05-29 14:27:17.000 149 21237.06 235.08 42957.74 47921.07 2018-05-29 14:27:18.000 149 21237.06 235.09 42957.72 47921.08 2018-05-29 14:27:19.000 149 21237.14 235.00 42957.74 47921.12 2018-05-29 14:27:20.000 149 21237.19 234.96 42957.85 47921.18 2018-05-29 14:27:21.000 149 21237.19 235.02 42957.83 47921.20 2018-05-29 14:27:22.000 149 21237.15 235.03 42957.79 47921.23 2018-05-29 14:27:23.000 149 21237.14 234.99 42957.85 47921.24 2018-05-29 14:27:24.000 149 21237.17 234.94 42957.93 47921.27 2018-05-29 14:27:25.000 149 21237.20 234.89 42957.90 47921.34 2018-05-29 14:27:26.000 149 21237.21 234.88 42957.97 47921.36 2018-05-29 14:27:27.000 149 21237.22 234.89 42957.97 47921.39 2018-05-29 14:27:28.000 149 21237.24 234.88 42958.06 47921.45 2018-05-29 14:27:29.000 149 21237.25 234.87 42958.12 47921.47 2018-05-29 14:27:30.000 149 21237.33 234.85 42958.12 47921.53 2018-05-29 14:27:31.000 149 21237.28 234.92 42958.15 47921.49 2018-05-29 14:27:32.000 149 21237.27 234.88 42958.14 47921.53 2018-05-29 14:27:33.000 149 21237.24 234.88 42958.15 47921.56 2018-05-29 14:27:34.000 149 21237.24 234.96 42958.14 47921.58 2018-05-29 14:27:35.000 149 21237.19 234.92 42958.16 47921.58 2018-05-29 14:27:36.000 149 21237.20 234.89 42958.12 47921.55 2018-05-29 14:27:37.000 149 21237.16 234.97 42958.10 47921.51 2018-05-29 14:27:38.000 149 21237.10 235.09 42958.06 47921.50 2018-05-29 14:27:39.000 149 21237.10 235.11 42958.10 47921.46 2018-05-29 14:27:40.000 149 21237.12 235.07 42958.00 47921.45 2018-05-29 14:27:41.000 149 21237.10 235.12 42957.98 47921.38 2018-05-29 14:27:42.000 149 21237.03 235.14 42957.96 47921.34 2018-05-29 14:27:43.000 149 21237.00 235.19 42957.93 47921.34 2018-05-29 14:27:44.000 149 21236.92 235.24 42957.87 47921.28 2018-05-29 14:27:45.000 149 21236.85 235.34 42957.79 47921.23 2018-05-29 14:27:46.000 149 21236.78 235.41 42957.71 47921.16 2018-05-29 14:27:47.000 149 21236.76 235.51 42957.63 47921.02 2018-05-29 14:27:48.000 149 21236.81 235.55 42957.59 47920.96 2018-05-29 14:27:49.000 149 21236.74 235.53 42957.55 47920.93 2018-05-29 14:27:50.000 149 21236.72 235.60 42957.53 47920.86 2018-05-29 14:27:51.000 149 21236.72 235.60 42957.57 47920.83 2018-05-29 14:27:52.000 149 21236.75 235.57 42957.53 47920.80 2018-05-29 14:27:53.000 149 21236.73 235.56 42957.59 47920.83 2018-05-29 14:27:54.000 149 21236.77 235.53 42957.52 47920.79 2018-05-29 14:27:55.000 149 21236.82 235.51 42957.60 47920.78 2018-05-29 14:27:56.000 149 21236.85 235.37 42957.61 47920.81 2018-05-29 14:27:57.000 149 21237.00 235.27 42957.62 47920.85 2018-05-29 14:27:58.000 149 21236.99 235.20 42957.72 47921.01 2018-05-29 14:27:59.000 149 21237.05 235.22 42957.87 47921.12 2018-05-29 14:28:00.000 149 21237.07 235.14 42957.92 47921.20 2018-05-29 14:28:01.000 149 21237.08 235.20 42957.93 47921.25 2018-05-29 14:28:02.000 149 21237.07 235.10 42957.97 47921.32 2018-05-29 14:28:03.000 149 21237.13 235.06 42958.02 47921.37 2018-05-29 14:28:04.000 149 21237.12 235.07 42958.08 47921.37 2018-05-29 14:28:05.000 149 21237.08 235.14 42958.12 47921.44 2018-05-29 14:28:06.000 149 21237.01 235.15 42958.08 47921.40 2018-05-29 14:28:07.000 149 21237.03 235.22 42958.00 47921.36 2018-05-29 14:28:08.000 149 21237.05 235.12 42957.98 47921.34 2018-05-29 14:28:09.000 149 21236.98 235.16 42958.00 47921.30 2018-05-29 14:28:10.000 149 21237.00 235.15 42957.96 47921.35 2018-05-29 14:28:11.000 149 21237.01 235.28 42957.98 47921.31 2018-05-29 14:28:12.000 149 21237.04 235.28 42957.98 47921.28 2018-05-29 14:28:13.000 149 21237.06 235.34 42957.96 47921.29 2018-05-29 14:28:14.000 149 21237.01 235.33 42957.94 47921.22 2018-05-29 14:28:15.000 149 21237.04 235.29 42957.90 47921.23 2018-05-29 14:28:16.000 149 21237.02 235.26 42957.89 47921.22 2018-05-29 14:28:17.000 149 21236.97 235.24 42957.90 47921.21 2018-05-29 14:28:18.000 149 21237.01 235.28 42957.91 47921.23 2018-05-29 14:28:19.000 149 21237.08 235.32 42957.94 47921.20 2018-05-29 14:28:20.000 149 21237.06 235.29 42957.91 47921.29 2018-05-29 14:28:21.000 149 21237.05 235.29 42957.91 47921.23 2018-05-29 14:28:22.000 149 21237.04 235.27 42957.87 47921.23 2018-05-29 14:28:23.000 149 21237.01 235.31 42957.82 47921.24 2018-05-29 14:28:24.000 149 21237.01 235.33 42957.79 47921.18 2018-05-29 14:28:25.000 149 21237.00 235.33 42957.81 47921.22 2018-05-29 14:28:26.000 149 21237.06 235.33 42957.87 47921.17 2018-05-29 14:28:27.000 149 21237.00 235.34 42957.91 47921.19 2018-05-29 14:28:28.000 149 21237.10 235.40 42957.88 47921.17 2018-05-29 14:28:29.000 149 21237.13 235.39 42957.83 47921.16 2018-05-29 14:28:30.000 149 21237.10 235.36 42957.85 47921.19 2018-05-29 14:28:31.000 149 21237.00 235.34 42957.87 47921.19 2018-05-29 14:28:32.000 149 21236.97 235.27 42957.82 47921.21 2018-05-29 14:28:33.000 149 21236.89 235.35 42957.83 47921.23 2018-05-29 14:28:34.000 149 21236.87 235.39 42957.85 47921.17 2018-05-29 14:28:35.000 149 21236.83 235.39 42957.79 47921.13 2018-05-29 14:28:36.000 149 21236.85 235.37 42957.77 47921.09 2018-05-29 14:28:37.000 149 21236.85 235.35 42957.73 47921.05 2018-05-29 14:28:38.000 149 21236.85 235.40 42957.72 47921.04 2018-05-29 14:28:39.000 149 21236.82 235.37 42957.74 47921.02 2018-05-29 14:28:40.000 149 21236.80 235.37 42957.79 47921.00 2018-05-29 14:28:41.000 149 21236.81 235.40 42957.76 47921.01 2018-05-29 14:28:42.000 149 21236.86 235.39 42957.77 47920.97 2018-05-29 14:28:43.000 149 21236.89 235.35 42957.67 47920.95 2018-05-29 14:28:44.000 149 21236.84 235.36 42957.65 47920.95 2018-05-29 14:28:45.000 149 21236.76 235.35 42957.67 47920.94 2018-05-29 14:28:46.000 149 21236.81 235.36 42957.64 47920.86 2018-05-29 14:28:47.000 149 21236.81 235.38 42957.59 47920.85 2018-05-29 14:28:48.000 149 21236.76 235.36 42957.58 47920.93 2018-05-29 14:28:49.000 149 21236.78 235.39 42957.62 47920.88 2018-05-29 14:28:50.000 149 21236.83 235.41 42957.62 47920.82 2018-05-29 14:28:51.000 149 21236.78 235.34 42957.59 47920.86 2018-05-29 14:28:52.000 149 21236.78 235.28 42957.64 47920.87 2018-05-29 14:28:53.000 149 21236.78 235.26 42957.68 47920.90 2018-05-29 14:28:54.000 149 21236.82 235.27 42957.75 47920.95 2018-05-29 14:28:55.000 149 21236.77 235.25 42957.77 47920.99 2018-05-29 14:28:56.000 149 21236.85 235.24 42957.79 47920.99 2018-05-29 14:28:57.000 149 21236.84 235.20 42957.87 47921.08 2018-05-29 14:28:58.000 149 21236.85 235.08 42957.89 47921.13 2018-05-29 14:28:59.000 149 21236.83 235.13 42957.96 47921.16 2018-05-29 14:29:00.000 149 21236.80 235.12 42958.01 47921.21 2018-05-29 14:29:01.000 149 21236.89 235.02 42958.10 47921.28 2018-05-29 14:29:02.000 149 21236.87 235.01 42958.09 47921.31 2018-05-29 14:29:03.000 149 21236.92 235.02 42958.12 47921.38 2018-05-29 14:29:04.000 149 21237.00 234.93 42958.18 47921.41 2018-05-29 14:29:05.000 149 21236.98 234.93 42958.20 47921.50 2018-05-29 14:29:06.000 149 21236.98 234.92 42958.24 47921.55 2018-05-29 14:29:07.000 149 21237.03 234.89 42958.31 47921.59 2018-05-29 14:29:08.000 149 21237.01 234.91 42958.35 47921.60 2018-05-29 14:29:09.000 149 21237.01 234.84 42958.35 47921.65 2018-05-29 14:29:10.000 149 21236.94 234.87 42958.33 47921.61 2018-05-29 14:29:11.000 149 21236.96 234.96 42958.31 47921.63 2018-05-29 14:29:12.000 149 21236.93 235.01 42958.29 47921.62 2018-05-29 14:29:13.000 149 21236.88 235.00 42958.31 47921.61 2018-05-29 14:29:14.000 149 21236.89 235.07 42958.34 47921.58 2018-05-29 14:29:15.000 149 21236.85 235.10 42958.31 47921.61 2018-05-29 14:29:16.000 149 21236.89 235.08 42958.28 47921.59 2018-05-29 14:29:17.000 149 21236.91 235.10 42958.23 47921.54 2018-05-29 14:29:18.000 149 21236.91 235.15 42958.24 47921.54 2018-05-29 14:29:19.000 149 21236.87 235.14 42958.24 47921.59 2018-05-29 14:29:20.000 149 21236.91 235.22 42958.24 47921.52 2018-05-29 14:29:21.000 149 21236.89 235.17 42958.25 47921.53 2018-05-29 14:29:22.000 149 21236.87 235.19 42958.27 47921.54 2018-05-29 14:29:23.000 149 21236.94 235.17 42958.29 47921.57 2018-05-29 14:29:24.000 149 21236.94 235.17 42958.25 47921.56 2018-05-29 14:29:25.000 149 21236.88 235.16 42958.31 47921.59 2018-05-29 14:29:26.000 149 21236.94 235.18 42958.34 47921.60 2018-05-29 14:29:27.000 149 21236.88 235.17 42958.32 47921.57 2018-05-29 14:29:28.000 149 21236.97 235.24 42958.29 47921.56 2018-05-29 14:29:29.000 149 21236.87 235.31 42958.27 47921.60 2018-05-29 14:29:30.000 149 21236.78 235.40 42958.23 47921.53 2018-05-29 14:29:31.000 149 21236.79 235.51 42958.21 47921.49 2018-05-29 14:29:32.000 149 21236.74 235.57 42958.15 47921.41 2018-05-29 14:29:33.000 149 21236.70 235.63 42958.09 47921.33 2018-05-29 14:29:34.000 149 21236.70 235.55 42958.05 47921.27 2018-05-29 14:29:35.000 149 21236.68 235.46 42958.06 47921.30 2018-05-29 14:29:36.000 149 21236.68 235.49 42958.12 47921.26 2018-05-29 14:29:37.000 149 21236.65 235.46 42958.12 47921.28 2018-05-29 14:29:38.000 149 21236.62 235.50 42958.08 47921.28 2018-05-29 14:29:39.000 149 21236.65 235.51 42958.06 47921.24 2018-05-29 14:29:40.000 149 21236.63 235.44 42958.18 47921.29 2018-05-29 14:29:41.000 149 21236.68 235.41 42958.14 47921.30 2018-05-29 14:29:42.000 149 21236.74 235.48 42958.18 47921.31 2018-05-29 14:29:43.000 149 21236.84 235.46 42958.20 47921.37 2018-05-29 14:29:44.000 149 21236.87 235.48 42958.26 47921.40 2018-05-29 14:29:45.000 149 21236.83 235.42 42958.28 47921.44 2018-05-29 14:29:46.000 149 21236.87 235.42 42958.24 47921.46 2018-05-29 14:29:47.000 149 21236.89 235.41 42958.25 47921.48 2018-05-29 14:29:48.000 149 21236.87 235.33 42958.25 47921.47 2018-05-29 14:29:49.000 149 21236.90 235.34 42958.29 47921.48 2018-05-29 14:29:50.000 149 21236.88 235.33 42958.27 47921.50 2018-05-29 14:29:51.000 149 21236.86 235.31 42958.27 47921.48 2018-05-29 14:29:52.000 149 21236.84 235.40 42958.37 47921.53 2018-05-29 14:29:53.000 149 21236.89 235.46 42958.38 47921.53 2018-05-29 14:29:54.000 149 21236.83 235.43 42958.34 47921.52 2018-05-29 14:29:55.000 149 21236.86 235.40 42958.33 47921.55 2018-05-29 14:29:56.000 149 21236.91 235.39 42958.38 47921.57 2018-05-29 14:29:57.000 149 21236.85 235.38 42958.37 47921.58 2018-05-29 14:29:58.000 149 21236.89 235.44 42958.30 47921.58 2018-05-29 14:29:59.000 149 21236.95 235.49 42958.33 47921.59 2018-05-29 14:30:00.000 149 21236.91 235.46 42958.35 47921.55 2018-05-29 14:30:01.000 149 21236.90 235.49 42958.38 47921.65 2018-05-29 14:30:02.000 149 21236.92 235.55 42958.35 47921.65 2018-05-29 14:30:03.000 149 21236.91 235.55 42958.27 47921.58 2018-05-29 14:30:04.000 149 21236.92 235.52 42958.31 47921.54 2018-05-29 14:30:05.000 149 21236.87 235.51 42958.31 47921.54 2018-05-29 14:30:06.000 149 21236.92 235.51 42958.26 47921.56 2018-05-29 14:30:07.000 149 21236.94 235.56 42958.29 47921.58 2018-05-29 14:30:08.000 149 21236.98 235.50 42958.28 47921.58 2018-05-29 14:30:09.000 149 21236.96 235.51 42958.31 47921.58 2018-05-29 14:30:10.000 149 21236.94 235.50 42958.31 47921.56 2018-05-29 14:30:11.000 149 21237.00 235.48 42958.29 47921.64 2018-05-29 14:30:12.000 149 21236.98 235.49 42958.34 47921.60 2018-05-29 14:30:13.000 149 21236.98 235.45 42958.33 47921.64 2018-05-29 14:30:14.000 149 21236.97 235.47 42958.34 47921.61 2018-05-29 14:30:15.000 149 21236.95 235.48 42958.40 47921.65 2018-05-29 14:30:16.000 149 21236.97 235.42 42958.37 47921.62 2018-05-29 14:30:17.000 149 21236.91 235.42 42958.36 47921.67 2018-05-29 14:30:18.000 149 21236.89 235.34 42958.35 47921.62 2018-05-29 14:30:19.000 149 21236.93 235.33 42958.40 47921.68 2018-05-29 14:30:20.000 149 21236.89 235.38 42958.42 47921.71 2018-05-29 14:30:21.000 149 21236.93 235.42 42958.42 47921.66 2018-05-29 14:30:22.000 149 21236.94 235.41 42958.43 47921.67 2018-05-29 14:30:23.000 149 21236.91 235.38 42958.46 47921.74 2018-05-29 14:30:24.000 149 21236.96 235.41 42958.49 47921.72 2018-05-29 14:30:25.000 149 21236.99 235.39 42958.52 47921.72 2018-05-29 14:30:26.000 149 21236.97 235.39 42958.49 47921.71 2018-05-29 14:30:27.000 149 21236.96 235.43 42958.50 47921.71 2018-05-29 14:30:28.000 149 21236.95 235.37 42958.55 47921.76 2018-05-29 14:30:29.000 149 21236.93 235.35 42958.58 47921.73 2018-05-29 14:30:30.000 149 21237.01 235.32 42958.55 47921.77 2018-05-29 14:30:31.000 149 21236.97 235.43 42958.59 47921.77 2018-05-29 14:30:32.000 149 21236.98 235.35 42958.59 47921.75 2018-05-29 14:30:33.000 149 21236.98 235.29 42958.65 47921.79 2018-05-29 14:30:34.000 149 21237.02 235.31 42958.65 47921.84 2018-05-29 14:30:35.000 149 21237.05 235.24 42958.70 47921.87 2018-05-29 14:30:36.000 149 21237.12 235.28 42958.75 47921.87 2018-05-29 14:30:37.000 149 21237.16 235.29 42958.69 47921.91 2018-05-29 14:30:38.000 149 21237.14 235.20 42958.59 47921.90 2018-05-29 14:30:39.000 149 21237.14 235.19 42958.65 47921.89 2018-05-29 14:30:40.000 149 21237.08 235.18 42958.67 47921.95 2018-05-29 14:30:41.000 149 21237.05 235.15 42958.65 47921.89 2018-05-29 14:30:42.000 149 21237.04 235.22 42958.67 47921.93 2018-05-29 14:30:43.000 149 21237.02 235.22 42958.69 47921.90 2018-05-29 14:30:44.000 149 21237.04 235.34 42958.63 47921.90 2018-05-29 14:30:45.000 149 21237.01 235.43 42958.59 47921.85 2018-05-29 14:30:46.000 149 21236.93 235.45 42958.51 47921.77 2018-05-29 14:30:47.000 149 21236.89 235.48 42958.52 47921.80 2018-05-29 14:30:48.000 149 21236.92 235.50 42958.47 47921.73 2018-05-29 14:30:49.000 149 21236.86 235.49 42958.50 47921.67 2018-05-29 14:30:50.000 149 21236.83 235.50 42958.46 47921.68 2018-05-29 14:30:51.000 149 21236.82 235.45 42958.37 47921.62 2018-05-29 14:30:52.000 149 21236.84 235.50 42958.38 47921.59 2018-05-29 14:30:53.000 149 21236.81 235.57 42958.34 47921.59 2018-05-29 14:30:54.000 149 21236.70 235.54 42958.32 47921.51 2018-05-29 14:30:55.000 149 21236.68 235.61 42958.29 47921.53 2018-05-29 14:30:56.000 149 21236.70 235.61 42958.34 47921.50 2018-05-29 14:30:57.000 149 21236.71 235.60 42958.31 47921.47 2018-05-29 14:30:58.000 149 21236.65 235.61 42958.25 47921.43 2018-05-29 14:30:59.000 149 21236.58 235.65 42958.25 47921.43 2018-05-29 14:31:00.000 149 21236.60 235.70 42958.21 47921.37 2018-05-29 14:31:01.000 149 21236.61 235.77 42958.24 47921.37 2018-05-29 14:31:02.000 149 21236.65 235.87 42958.10 47921.28 2018-05-29 14:31:03.000 149 21236.62 235.81 42958.01 47921.30 2018-05-29 14:31:04.000 149 21236.59 235.75 42958.05 47921.22 2018-05-29 14:31:05.000 149 21236.60 235.75 42958.06 47921.17 2018-05-29 14:31:06.000 149 21236.57 235.76 42958.04 47921.23 2018-05-29 14:31:07.000 149 21236.55 235.75 42958.06 47921.23 2018-05-29 14:31:08.000 149 21236.56 235.73 42958.10 47921.21 2018-05-29 14:31:09.000 149 21236.58 235.67 42958.08 47921.20 2018-05-29 14:31:10.000 149 21236.49 235.65 42958.12 47921.27 2018-05-29 14:31:11.000 149 21236.49 235.65 42958.19 47921.23 2018-05-29 14:31:12.000 149 21236.50 235.70 42958.21 47921.20 2018-05-29 14:31:13.000 149 21236.58 235.71 42958.19 47921.28 2018-05-29 14:31:14.000 149 21236.51 235.72 42958.15 47921.19 2018-05-29 14:31:15.000 149 21236.39 235.69 42958.20 47921.24 2018-05-29 14:31:16.000 149 21236.39 235.69 42958.17 47921.22 2018-05-29 14:31:17.000 149 21236.38 235.67 42958.23 47921.33 2018-05-29 14:31:18.000 149 21236.45 235.66 42958.31 47921.28 2018-05-29 14:31:19.000 149 21236.50 235.62 42958.36 47921.39 2018-05-29 14:31:20.000 149 21236.48 235.44 42958.36 47921.39 2018-05-29 14:31:21.000 149 21236.52 235.43 42958.43 47921.44 2018-05-29 14:31:22.000 149 21236.52 235.49 42958.46 47921.49 2018-05-29 14:31:23.000 149 21236.52 235.49 42958.52 47921.53 2018-05-29 14:31:24.000 149 21236.49 235.41 42958.59 47921.55 2018-05-29 14:31:25.000 149 21236.45 235.45 42958.58 47921.57 2018-05-29 14:31:26.000 149 21236.51 235.52 42958.64 47921.57 2018-05-29 14:31:27.000 149 21236.60 235.61 42958.55 47921.56 2018-05-29 14:31:28.000 149 21236.61 235.60 42958.51 47921.58 2018-05-29 14:31:29.000 149 21236.64 235.62 42958.47 47921.58 2018-05-29 14:31:30.000 149 21236.64 235.67 42958.47 47921.56 2018-05-29 14:31:31.000 149 21236.69 235.72 42958.49 47921.58 2018-05-29 14:31:32.000 149 21236.60 235.64 42958.44 47921.55 2018-05-29 14:31:33.000 149 21236.62 235.59 42958.43 47921.59 2018-05-29 14:31:34.000 149 21236.66 235.63 42958.48 47921.52 2018-05-29 14:31:35.000 149 21236.64 235.68 42958.50 47921.58 2018-05-29 14:31:36.000 149 21236.63 235.65 42958.47 47921.48 2018-05-29 14:31:37.000 149 21236.63 235.68 42958.50 47921.57 2018-05-29 14:31:38.000 149 21236.68 235.66 42958.52 47921.54 2018-05-29 14:31:39.000 149 21236.62 235.65 42958.52 47921.60 2018-05-29 14:31:40.000 149 21236.59 235.66 42958.57 47921.56 2018-05-29 14:31:41.000 149 21236.58 235.66 42958.54 47921.61 2018-05-29 14:31:42.000 149 21236.60 235.65 42958.55 47921.60 2018-05-29 14:31:43.000 149 21236.63 235.67 42958.59 47921.56 2018-05-29 14:31:44.000 149 21236.59 235.68 42958.60 47921.60 2018-05-29 14:31:45.000 149 21236.62 235.63 42958.58 47921.62 2018-05-29 14:31:46.000 149 21236.60 235.68 42958.56 47921.58 2018-05-29 14:31:47.000 149 21236.62 235.70 42958.56 47921.59 2018-05-29 14:31:48.000 149 21236.62 235.64 42958.56 47921.60 2018-05-29 14:31:49.000 149 21236.60 235.67 42958.54 47921.64 2018-05-29 14:31:50.000 149 21236.65 235.59 42958.53 47921.63 2018-05-29 14:31:51.000 149 21236.62 235.58 42958.55 47921.59 2018-05-29 14:31:52.000 149 21236.54 235.61 42958.56 47921.61 2018-05-29 14:31:53.000 149 21236.56 235.64 42958.59 47921.66 2018-05-29 14:31:54.000 149 21236.58 235.66 42958.60 47921.65 2018-05-29 14:31:55.000 149 21236.57 235.59 42958.65 47921.69 2018-05-29 14:31:56.000 149 21236.62 235.55 42958.64 47921.74 2018-05-29 14:31:57.000 149 21236.60 235.54 42958.63 47921.69 2018-05-29 14:31:58.000 149 21236.60 235.54 42958.61 47921.79 2018-05-29 14:31:59.000 149 21236.63 235.52 42958.65 47921.77 2018-05-29 14:32:00.000 149 21236.62 235.50 42958.70 47921.73 2018-05-29 14:32:01.000 149 21236.55 235.55 42958.73 47921.76 2018-05-29 14:32:02.000 149 21236.57 235.51 42958.75 47921.84 2018-05-29 14:32:03.000 149 21236.56 235.58 42958.75 47921.82 2018-05-29 14:32:04.000 149 21236.49 235.59 42958.70 47921.77 2018-05-29 14:32:05.000 149 21236.53 235.61 42958.73 47921.87 2018-05-29 14:32:06.000 149 21236.54 235.57 42958.79 47921.82 2018-05-29 14:32:07.000 149 21236.57 235.61 42958.78 47921.83 2018-05-29 14:32:08.000 149 21236.58 235.58 42958.76 47921.85 2018-05-29 14:32:09.000 149 21236.57 235.66 42958.75 47921.85 2018-05-29 14:32:10.000 149 21236.57 235.71 42958.76 47921.87 2018-05-29 14:32:11.000 149 21236.60 235.80 42958.84 47921.87 2018-05-29 14:32:12.000 149 21236.57 235.91 42958.74 47921.87 2018-05-29 14:32:13.000 149 21236.52 235.96 42958.67 47921.81 2018-05-29 14:32:14.000 149 21236.53 235.97 42958.64 47921.77 2018-05-29 14:32:15.000 149 21236.54 235.89 42958.62 47921.73 2018-05-29 14:32:16.000 149 21236.55 235.84 42958.62 47921.74 2018-05-29 14:32:17.000 149 21236.55 235.79 42958.70 47921.76 2018-05-29 14:32:18.000 149 21236.65 235.67 42958.85 47921.85 2018-05-29 14:32:19.000 149 21236.70 235.55 42958.85 47921.93 2018-05-29 14:32:20.000 149 21236.70 235.58 42958.90 47922.00 2018-05-29 14:32:21.000 149 21236.74 235.55 42958.98 47922.06 2018-05-29 14:32:22.000 149 21236.73 235.48 42959.01 47922.09 2018-05-29 14:32:23.000 149 21236.69 235.43 42959.05 47922.18 2018-05-29 14:32:24.000 149 21236.70 235.43 42959.15 47922.21 2018-05-29 14:32:25.000 149 21236.72 235.43 42959.16 47922.18 2018-05-29 14:32:26.000 149 21236.75 235.42 42959.18 47922.23 2018-05-29 14:32:27.000 149 21236.74 235.36 42959.19 47922.21 2018-05-29 14:32:28.000 149 21236.81 235.40 42959.22 47922.36 2018-05-29 14:32:29.000 149 21236.81 235.47 42959.17 47922.30 2018-05-29 14:32:30.000 149 21236.82 235.50 42959.17 47922.32 2018-05-29 14:32:31.000 149 21236.79 235.53 42959.09 47922.32 2018-05-29 14:32:32.000 149 21236.82 235.51 42959.11 47922.27 2018-05-29 14:32:33.000 149 21236.81 235.49 42959.11 47922.33 2018-05-29 14:32:34.000 149 21236.83 235.50 42959.13 47922.27 2018-05-29 14:32:35.000 149 21236.84 235.49 42959.17 47922.26 2018-05-29 14:32:36.000 149 21236.91 235.49 42959.11 47922.30 2018-05-29 14:32:37.000 149 21236.88 235.50 42959.11 47922.30 2018-05-29 14:32:38.000 149 21236.92 235.53 42959.14 47922.28 2018-05-29 14:32:39.000 149 21236.87 235.49 42959.13 47922.33 2018-05-29 14:32:40.000 149 21236.83 235.37 42959.16 47922.30 2018-05-29 14:32:41.000 149 21236.92 235.39 42959.18 47922.35 2018-05-29 14:32:42.000 149 21236.96 235.44 42959.18 47922.38 2018-05-29 14:32:43.000 149 21236.90 235.42 42959.13 47922.39 2018-05-29 14:32:44.000 149 21236.95 235.46 42959.21 47922.33 2018-05-29 14:32:45.000 149 21236.95 235.46 42959.13 47922.39 2018-05-29 14:32:46.000 149 21236.97 235.49 42959.07 47922.35 2018-05-29 14:32:47.000 149 21236.96 235.49 42959.17 47922.36 2018-05-29 14:32:48.000 149 21236.92 235.55 42959.09 47922.33 2018-05-29 14:32:49.000 149 21236.92 235.47 42959.15 47922.33 2018-05-29 14:32:50.000 149 21236.97 235.47 42959.13 47922.30 2018-05-29 14:32:51.000 149 21236.95 235.50 42959.11 47922.32 2018-05-29 14:32:52.000 149 21236.94 235.51 42959.06 47922.34 2018-05-29 14:32:53.000 149 21236.94 235.51 42959.09 47922.31 2018-05-29 14:32:54.000 149 21236.93 235.55 42959.11 47922.31 2018-05-29 14:32:55.000 149 21236.90 235.50 42959.07 47922.24 2018-05-29 14:32:56.000 149 21236.91 235.51 42959.10 47922.31 2018-05-29 14:32:57.000 149 21236.89 235.51 42959.13 47922.30 2018-05-29 14:32:58.000 149 21236.92 235.53 42959.11 47922.27 2018-05-29 14:32:59.000 149 21236.98 235.52 42959.13 47922.27 2018-05-29 14:33:00.000 149 21236.94 235.57 42959.08 47922.28 2018-05-29 14:33:01.000 149 21236.96 235.61 42959.12 47922.26 2018-05-29 14:33:02.000 149 21236.96 235.59 42959.11 47922.25 2018-05-29 14:33:03.000 149 21236.98 235.67 42959.15 47922.26 2018-05-29 14:33:04.000 149 21236.98 235.67 42959.07 47922.25 2018-05-29 14:33:05.000 149 21236.98 235.70 42958.99 47922.26 2018-05-29 14:33:06.000 149 21236.94 235.77 42958.97 47922.27 2018-05-29 14:33:07.000 149 21236.94 235.85 42958.91 47922.19 2018-05-29 14:33:08.000 149 21236.97 235.89 42958.86 47922.13 2018-05-29 14:33:09.000 149 21236.94 235.91 42958.89 47922.10 2018-05-29 14:33:10.000 149 21236.94 235.91 42958.90 47922.10 2018-05-29 14:33:11.000 149 21237.02 235.87 42958.88 47922.07 2018-05-29 14:33:12.000 149 21236.99 235.91 42958.90 47922.06 2018-05-29 14:33:13.000 149 21236.94 235.94 42958.86 47922.14 2018-05-29 14:33:14.000 149 21236.93 236.00 42958.89 47922.10 2018-05-29 14:33:15.000 149 21236.97 235.92 42958.94 47922.07 2018-05-29 14:33:16.000 149 21236.98 235.95 42958.90 47922.11 2018-05-29 14:33:17.000 149 21236.99 236.04 42958.79 47922.06 2018-05-29 14:33:18.000 149 21237.01 236.02 42958.82 47922.07 2018-05-29 14:33:19.000 149 21236.96 236.02 42958.74 47922.01 2018-05-29 14:33:20.000 149 21236.95 235.97 42958.75 47922.03 2018-05-29 14:33:21.000 149 21236.94 236.02 42958.81 47922.03 2018-05-29 14:33:22.000 149 21237.00 236.03 42958.80 47922.07 2018-05-29 14:33:23.000 149 21237.04 236.01 42958.79 47922.04 2018-05-29 14:33:24.000 149 21237.06 235.99 42958.80 47922.07 2018-05-29 14:33:25.000 149 21237.03 236.00 42958.79 47922.07 2018-05-29 14:33:26.000 149 21237.05 236.01 42958.80 47922.09 2018-05-29 14:33:27.000 149 21237.06 236.01 42958.80 47922.03 2018-05-29 14:33:28.000 149 21236.97 235.98 42958.79 47922.11 2018-05-29 14:33:29.000 149 21236.97 235.90 42958.84 47922.09 2018-05-29 14:33:30.000 149 21237.00 235.93 42958.84 47922.12 2018-05-29 14:33:31.000 149 21237.01 235.96 42958.85 47922.09 2018-05-29 14:33:32.000 149 21236.99 235.97 42958.90 47922.09 2018-05-29 14:33:33.000 149 21236.90 236.01 42958.86 47922.12 2018-05-29 14:33:34.000 149 21236.87 236.04 42958.76 47922.07 2018-05-29 14:33:35.000 149 21236.81 236.12 42958.73 47921.93 2018-05-29 14:33:36.000 149 21236.82 236.13 42958.67 47921.90 2018-05-29 14:33:37.000 149 21236.81 236.12 42958.63 47921.86 2018-05-29 14:33:38.000 149 21236.83 236.14 42958.65 47921.87 2018-05-29 14:33:39.000 149 21236.82 236.22 42958.60 47921.86 2018-05-29 14:33:40.000 149 21236.78 236.24 42958.59 47921.81 2018-05-29 14:33:41.000 149 21236.83 236.42 42958.52 47921.75 2018-05-29 14:33:42.000 149 21236.81 236.55 42958.44 47921.69 2018-05-29 14:33:43.000 149 21236.83 236.58 42958.36 47921.66 2018-05-29 14:33:44.000 149 21236.83 236.58 42958.31 47921.58 2018-05-29 14:33:45.000 149 21236.80 236.67 42958.24 47921.49 2018-05-29 14:33:46.000 149 21236.78 236.68 42958.25 47921.44 2018-05-29 14:33:47.000 149 21236.72 236.63 42958.21 47921.40 2018-05-29 14:33:48.000 149 21236.76 236.57 42958.20 47921.44 2018-05-29 14:33:49.000 149 21236.78 236.54 42958.25 47921.36 2018-05-29 14:33:50.000 149 21236.81 236.60 42958.23 47921.38 2018-05-29 14:33:51.000 149 21236.80 236.62 42958.23 47921.37 2018-05-29 14:33:52.000 149 21236.82 236.62 42958.20 47921.40 2018-05-29 14:33:53.000 149 21236.75 236.59 42958.21 47921.36 2018-05-29 14:33:54.000 149 21236.73 236.61 42958.21 47921.37 2018-05-29 14:33:55.000 149 21236.75 236.59 42958.22 47921.38 2018-05-29 14:33:56.000 149 21236.77 236.55 42958.24 47921.41 2018-05-29 14:33:57.000 149 21236.79 236.52 42958.24 47921.39 2018-05-29 14:33:58.000 149 21236.80 236.48 42958.31 47921.41 2018-05-29 14:33:59.000 149 21236.78 236.51 42958.36 47921.41 2018-05-29 14:34:00.000 149 21236.83 236.49 42958.37 47921.50 2018-05-29 14:34:01.000 149 21236.87 236.46 42958.41 47921.54 2018-05-29 14:34:02.000 149 21236.92 236.45 42958.46 47921.59 2018-05-29 14:34:03.000 149 21236.89 236.37 42958.45 47921.65 2018-05-29 14:34:04.000 149 21236.88 236.36 42958.46 47921.59 2018-05-29 14:34:05.000 149 21236.93 236.35 42958.50 47921.68 2018-05-29 14:34:06.000 149 21236.89 236.32 42958.53 47921.74 2018-05-29 14:34:07.000 149 21236.86 236.31 42958.63 47921.77 2018-05-29 14:34:08.000 149 21236.80 236.29 42958.64 47921.78 2018-05-29 14:34:09.000 149 21236.80 236.30 42958.68 47921.80 2018-05-29 14:34:10.000 149 21236.77 236.23 42958.65 47921.81 2018-05-29 14:34:11.000 149 21236.84 236.34 42958.69 47921.80 2018-05-29 14:34:12.000 149 21236.89 236.34 42958.62 47921.84 2018-05-29 14:34:13.000 149 21236.78 236.24 42958.56 47921.81 2018-05-29 14:34:14.000 149 21236.84 236.32 42958.65 47921.88 2018-05-29 14:34:15.000 149 21236.88 236.25 42958.69 47921.86 2018-05-29 14:34:16.000 149 21236.89 236.30 42958.65 47921.89 2018-05-29 14:34:17.000 149 21236.93 236.21 42958.63 47921.89 2018-05-29 14:34:18.000 149 21236.95 236.20 42958.67 47921.91 2018-05-29 14:34:19.000 149 21236.94 236.22 42958.68 47921.92 2018-05-29 14:34:20.000 149 21236.98 236.38 42958.72 47921.96 2018-05-29 14:34:21.000 149 21236.93 236.29 42958.75 47921.98 2018-05-29 14:34:22.000 149 21236.92 236.25 42958.76 47922.02 2018-05-29 14:34:23.000 149 21236.86 236.23 42958.77 47921.98 2018-05-29 14:34:24.000 149 21236.90 236.18 42958.76 47921.95 2018-05-29 14:34:25.000 149 21236.90 236.16 42958.73 47922.02 2018-05-29 14:34:26.000 149 21236.87 236.15 42958.76 47921.99 2018-05-29 14:34:27.000 149 21236.90 236.10 42958.76 47922.02 2018-05-29 14:34:28.000 149 21236.89 236.11 42958.76 47922.03 2018-05-29 14:34:29.000 149 21236.92 236.14 42958.82 47922.03 2018-05-29 14:34:30.000 149 21236.87 236.20 42958.84 47922.04 2018-05-29 14:34:31.000 149 21236.80 236.23 42958.84 47921.99 2018-05-29 14:34:32.000 149 21236.85 236.24 42958.80 47922.00 2018-05-29 14:34:33.000 149 21236.79 236.27 42958.84 47921.99 2018-05-29 14:34:34.000 149 21236.79 236.22 42958.80 47921.95 2018-05-29 14:34:35.000 149 21236.76 236.23 42958.79 47921.99 2018-05-29 14:34:36.000 149 21236.80 236.18 42958.84 47921.93 2018-05-29 14:34:37.000 149 21236.84 236.22 42958.83 47922.00 2018-05-29 14:34:38.000 149 21236.88 236.24 42958.80 47921.95 2018-05-29 14:34:39.000 149 21236.88 236.26 42958.82 47921.94 2018-05-29 14:34:40.000 149 21236.88 236.25 42958.95 47922.01 2018-05-29 14:34:41.000 149 21236.84 236.17 42958.87 47922.04 2018-05-29 14:34:42.000 149 21236.85 236.13 42958.92 47922.03 2018-05-29 14:34:43.000 149 21236.88 236.12 42958.92 47922.10 2018-05-29 14:34:44.000 149 21236.89 236.13 42958.88 47922.11 2018-05-29 14:34:45.000 149 21236.90 236.08 42959.03 47922.11 2018-05-29 14:34:46.000 149 21236.92 236.06 42959.05 47922.13 2018-05-29 14:34:47.000 149 21236.92 236.05 42959.02 47922.20 2018-05-29 14:34:48.000 149 21236.96 236.01 42959.04 47922.19 2018-05-29 14:34:49.000 149 21236.93 236.01 42959.08 47922.21 2018-05-29 14:34:50.000 149 21236.91 236.04 42959.06 47922.20 2018-05-29 14:34:51.000 149 21236.97 236.06 42959.12 47922.29 2018-05-29 14:34:52.000 149 21236.99 235.98 42959.09 47922.28 2018-05-29 14:34:53.000 149 21236.98 236.02 42959.09 47922.34 2018-05-29 14:34:54.000 149 21236.94 236.08 42959.21 47922.33 2018-05-29 14:34:55.000 149 21236.95 236.05 42959.20 47922.36 2018-05-29 14:34:56.000 149 21236.94 235.99 42959.23 47922.37 2018-05-29 14:34:57.000 149 21236.88 236.01 42959.18 47922.39 2018-05-29 14:34:58.000 149 21236.92 236.01 42959.19 47922.41 2018-05-29 14:34:59.000 149 21236.96 235.97 42959.26 47922.47 2018-05-29 14:35:00.000 149 21236.97 235.94 42959.33 47922.52 2018-05-29 14:35:01.000 149 21237.01 236.02 42959.35 47922.57 2018-05-29 14:35:02.000 149 21236.98 236.05 42959.40 47922.61 2018-05-29 14:35:03.000 149 21236.94 236.08 42959.39 47922.56 2018-05-29 14:35:04.000 149 21236.99 236.07 42959.39 47922.60 2018-05-29 14:35:05.000 149 21237.01 236.03 42959.40 47922.60 2018-05-29 14:35:06.000 149 21237.00 236.01 42959.45 47922.63 2018-05-29 14:35:07.000 149 21237.04 236.01 42959.42 47922.65 2018-05-29 14:35:08.000 149 21237.06 236.01 42959.46 47922.64 2018-05-29 14:35:09.000 149 21237.05 236.00 42959.48 47922.66 2018-05-29 14:35:10.000 149 21237.03 235.97 42959.56 47922.70 2018-05-29 14:35:11.000 149 21237.01 235.99 42959.60 47922.74 2018-05-29 14:35:12.000 149 21237.00 236.02 42959.67 47922.73 2018-05-29 14:35:13.000 149 21236.99 235.99 42959.63 47922.77 2018-05-29 14:35:14.000 149 21236.99 235.92 42959.68 47922.79 2018-05-29 14:35:15.000 149 21236.98 235.89 42959.71 47922.83 2018-05-29 14:35:16.000 149 21236.97 235.88 42959.77 47922.83 2018-05-29 14:35:17.000 149 21236.96 235.86 42959.81 47922.89 2018-05-29 14:35:18.000 149 21237.01 235.89 42959.90 47922.92 2018-05-29 14:35:19.000 149 21237.01 235.87 42959.97 47922.97 2018-05-29 14:35:20.000 149 21237.05 235.92 42959.86 47923.06 2018-05-29 14:35:21.000 149 21237.03 235.97 42959.86 47923.06 2018-05-29 14:35:22.000 149 21237.00 235.98 42959.91 47923.05 2018-05-29 14:35:23.000 149 21237.00 235.98 42959.89 47923.02 2018-05-29 14:35:24.000 149 21237.01 236.02 42959.90 47923.05 2018-05-29 14:35:25.000 149 21237.03 236.01 42959.89 47923.01 2018-05-29 14:35:26.000 149 21237.01 236.04 42959.91 47922.99 2018-05-29 14:35:27.000 149 21236.99 236.04 42959.87 47922.99 2018-05-29 14:35:28.000 149 21236.94 236.06 42959.83 47922.98 2018-05-29 14:35:29.000 149 21236.99 236.10 42959.86 47922.99 2018-05-29 14:35:30.000 149 21237.02 236.14 42959.86 47923.00 2018-05-29 14:35:31.000 149 21236.95 236.20 42959.86 47922.96 2018-05-29 14:35:32.000 149 21236.95 236.22 42959.78 47922.91 2018-05-29 14:35:33.000 149 21236.86 236.35 42959.75 47922.91 2018-05-29 14:35:34.000 149 21236.83 236.47 42959.73 47922.81 2018-05-29 14:35:35.000 149 21236.78 236.48 42959.64 47922.71 2018-05-29 14:35:36.000 149 21236.74 236.60 42959.53 47922.67 2018-05-29 14:35:37.000 149 21236.68 236.67 42959.45 47922.58 2018-05-29 14:35:38.000 149 21236.70 236.70 42959.41 47922.50 2018-05-29 14:35:39.000 149 21236.73 236.72 42959.37 47922.49 2018-05-29 14:35:40.000 149 21236.70 236.62 42959.31 47922.41 2018-05-29 14:35:41.000 149 21236.75 236.49 42959.35 47922.40 2018-05-29 14:35:42.000 149 21236.73 236.33 42959.41 47922.48 2018-05-29 14:35:43.000 149 21236.71 236.34 42959.49 47922.53 2018-05-29 14:35:44.000 149 21236.79 236.38 42959.62 47922.52 2018-05-29 14:35:45.000 149 21236.72 236.39 42959.57 47922.57 2018-05-29 14:35:46.000 149 21236.65 236.41 42959.52 47922.56 2018-05-29 14:35:47.000 149 21236.69 236.37 42959.53 47922.58 2018-05-29 14:35:48.000 149 21236.70 236.40 42959.57 47922.59 2018-05-29 14:35:49.000 149 21236.70 236.39 42959.53 47922.53 2018-05-29 14:35:50.000 149 21236.69 236.34 42959.58 47922.59 2018-05-29 14:35:51.000 149 21236.70 236.25 42959.65 47922.64 2018-05-29 14:35:52.000 149 21236.70 236.29 42959.68 47922.68 2018-05-29 14:35:53.000 149 21236.71 236.24 42959.68 47922.65 2018-05-29 14:35:54.000 149 21236.68 236.29 42959.68 47922.70 2018-05-29 14:35:55.000 149 21236.65 236.30 42959.66 47922.73 2018-05-29 14:35:56.000 149 21236.69 236.37 42959.72 47922.65 2018-05-29 14:35:57.000 149 21236.63 236.37 42959.66 47922.65 2018-05-29 14:35:58.000 149 21236.58 236.48 42959.60 47922.62 2018-05-29 14:35:59.000 149 21236.60 236.53 42959.53 47922.52 2018-05-29 14:36:00.000 149 21236.55 236.56 42959.45 47922.52 2018-05-29 14:36:01.000 149 21236.60 236.56 42959.45 47922.46 2018-05-29 14:36:02.000 149 21236.55 236.50 42959.46 47922.40 2018-05-29 14:36:03.000 149 21236.50 236.45 42959.47 47922.40 2018-05-29 14:36:04.000 149 21236.38 236.48 42959.44 47922.41 2018-05-29 14:36:05.000 149 21236.38 236.46 42959.44 47922.43 2018-05-29 14:36:06.000 149 21236.44 236.50 42959.47 47922.41 2018-05-29 14:36:07.000 149 21236.47 236.54 42959.46 47922.38 2018-05-29 14:36:08.000 149 21236.48 236.53 42959.48 47922.40 2018-05-29 14:36:09.000 149 21236.43 236.61 42959.41 47922.39 2018-05-29 14:36:10.000 149 21236.47 236.55 42959.42 47922.30 2018-05-29 14:36:11.000 149 21236.42 236.55 42959.47 47922.31 2018-05-29 14:36:12.000 149 21236.42 236.50 42959.42 47922.31 2018-05-29 14:36:13.000 149 21236.46 236.53 42959.48 47922.33 2018-05-29 14:36:14.000 149 21236.42 236.56 42959.46 47922.33 2018-05-29 14:36:15.000 149 21236.40 236.51 42959.45 47922.31 2018-05-29 14:36:16.000 149 21236.35 236.51 42959.47 47922.35 2018-05-29 14:36:17.000 149 21236.35 236.47 42959.47 47922.35 2018-05-29 14:36:18.000 149 21236.32 236.52 42959.47 47922.34 2018-05-29 14:36:19.000 149 21236.35 236.49 42959.47 47922.37 2018-05-29 14:36:20.000 149 21236.32 236.48 42959.58 47922.34 2018-05-29 14:36:21.000 149 21236.31 236.48 42959.55 47922.34 2018-05-29 14:36:22.000 149 21236.26 236.50 42959.45 47922.34 2018-05-29 14:36:23.000 149 21236.32 236.62 42959.41 47922.34 2018-05-29 14:36:24.000 149 21236.34 236.62 42959.49 47922.32 2018-05-29 14:36:25.000 149 21236.26 236.62 42959.48 47922.32 2018-05-29 14:36:26.000 149 21236.26 236.64 42959.48 47922.33 2018-05-29 14:36:27.000 149 21236.30 236.62 42959.48 47922.30 2018-05-29 14:36:28.000 149 21236.30 236.56 42959.49 47922.31 2018-05-29 14:36:29.000 149 21236.30 236.47 42959.52 47922.33 2018-05-29 14:36:30.000 149 21236.27 236.52 42959.56 47922.34 2018-05-29 14:36:31.000 149 21236.26 236.53 42959.58 47922.40 2018-05-29 14:36:32.000 149 21236.29 236.48 42959.56 47922.39 2018-05-29 14:36:33.000 149 21236.32 236.48 42959.55 47922.43 2018-05-29 14:36:34.000 149 21236.23 236.59 42959.53 47922.38 2018-05-29 14:36:35.000 149 21236.15 236.66 42959.53 47922.40 2018-05-29 14:36:36.000 149 21236.16 236.60 42959.53 47922.32 2018-05-29 14:36:37.000 149 21236.08 236.63 42959.51 47922.26 2018-05-29 14:36:38.000 149 21236.10 236.58 42959.54 47922.30 2018-05-29 14:36:39.000 149 21236.09 236.58 42959.53 47922.29 2018-05-29 14:36:40.000 149 21236.08 236.55 42959.55 47922.23 2018-05-29 14:36:41.000 149 21236.01 236.48 42959.60 47922.31 2018-05-29 14:36:42.000 149 21235.94 236.42 42959.65 47922.31 2018-05-29 14:36:43.000 149 21235.92 236.47 42959.65 47922.34 2018-05-29 14:36:44.000 149 21235.90 236.61 42959.65 47922.29 2018-05-29 14:36:45.000 149 21235.94 236.71 42959.53 47922.29 2018-05-29 14:36:46.000 149 21235.98 236.73 42959.53 47922.20 2018-05-29 14:36:47.000 149 21235.92 236.71 42959.51 47922.19 2018-05-29 14:36:48.000 149 21235.90 236.75 42959.40 47922.19 2018-05-29 14:36:49.000 149 21235.89 236.74 42959.45 47922.15 2018-05-29 14:36:50.000 149 21235.79 236.71 42959.45 47922.12 2018-05-29 14:36:51.000 149 21235.80 236.72 42959.42 47922.14 2018-05-29 14:36:52.000 149 21235.79 236.61 42959.40 47922.09 2018-05-29 14:36:53.000 149 21235.84 236.61 42959.40 47922.07 2018-05-29 14:36:54.000 149 21235.85 236.60 42959.42 47922.09 2018-05-29 14:36:55.000 149 21235.86 236.53 42959.43 47922.07 2018-05-29 14:36:56.000 149 21235.82 236.61 42959.45 47922.11 2018-05-29 14:36:57.000 149 21235.79 236.57 42959.45 47922.08 2018-05-29 14:36:58.000 149 21235.82 236.60 42959.47 47922.11 2018-05-29 14:36:59.000 149 21235.87 236.60 42959.48 47922.12 2018-05-29 14:37:00.000 149 21235.88 236.55 42959.48 47922.16 2018-05-29 14:37:01.000 149 21235.86 236.56 42959.57 47922.13 2018-05-29 14:37:02.000 149 21235.84 236.53 42959.62 47922.17 2018-05-29 14:37:03.000 149 21235.81 236.47 42959.57 47922.22 2018-05-29 14:37:04.000 149 21235.82 236.50 42959.63 47922.22 2018-05-29 14:37:05.000 149 21235.85 236.57 42959.65 47922.20 2018-05-29 14:37:06.000 149 21235.83 236.51 42959.61 47922.26 2018-05-29 14:37:07.000 149 21235.86 236.52 42959.63 47922.25 2018-05-29 14:37:08.000 149 21235.90 236.52 42959.60 47922.21 2018-05-29 14:37:09.000 149 21235.88 236.57 42959.64 47922.24 2018-05-29 14:37:10.000 149 21235.89 236.56 42959.68 47922.26 2018-05-29 14:37:11.000 149 21235.93 236.58 42959.64 47922.26 2018-05-29 14:37:12.000 149 21235.84 236.57 42959.62 47922.24 2018-05-29 14:37:13.000 149 21235.84 236.58 42959.62 47922.22 2018-05-29 14:37:14.000 149 21235.86 236.60 42959.58 47922.21 2018-05-29 14:37:15.000 149 21235.93 236.58 42959.61 47922.23 2018-05-29 14:37:16.000 149 21235.88 236.56 42959.57 47922.19 2018-05-29 14:37:17.000 149 21235.86 236.62 42959.60 47922.26 2018-05-29 14:37:18.000 149 21235.82 236.58 42959.67 47922.27 2018-05-29 14:37:19.000 149 21235.80 236.73 42959.61 47922.23 2018-05-29 14:37:20.000 149 21235.81 236.77 42959.57 47922.21 2018-05-29 14:37:21.000 149 21235.78 236.79 42959.55 47922.19 2018-05-29 14:37:22.000 149 21235.80 236.76 42959.50 47922.19 2018-05-29 14:37:23.000 149 21235.81 236.78 42959.53 47922.18 2018-05-29 14:37:24.000 149 21235.88 236.75 42959.57 47922.15 2018-05-29 14:37:25.000 149 21235.85 236.80 42959.57 47922.18 2018-05-29 14:37:26.000 149 21235.91 236.80 42959.55 47922.21 2018-05-29 14:37:27.000 149 21235.90 236.79 42959.54 47922.19 2018-05-29 14:37:28.000 149 21235.87 236.68 42959.57 47922.25 2018-05-29 14:37:29.000 149 21235.90 236.64 42959.58 47922.27 2018-05-29 14:37:30.000 149 21235.94 236.65 42959.65 47922.32 2018-05-29 14:37:31.000 149 21235.97 236.72 42959.62 47922.35 2018-05-29 14:37:32.000 149 21235.93 236.68 42959.70 47922.33 2018-05-29 14:37:33.000 149 21235.93 236.66 42959.70 47922.33 2018-05-29 14:37:34.000 149 21235.90 236.68 42959.68 47922.34 2018-05-29 14:37:35.000 149 21235.95 236.77 42959.72 47922.40 2018-05-29 14:37:36.000 149 21235.95 236.73 42959.71 47922.37 2018-05-29 14:37:37.000 149 21235.92 236.73 42959.74 47922.37 2018-05-29 14:37:38.000 149 21235.89 236.76 42959.65 47922.37 2018-05-29 14:37:39.000 149 21235.91 236.79 42959.60 47922.35 2018-05-29 14:37:40.000 149 21235.94 236.79 42959.65 47922.33 2018-05-29 14:37:41.000 149 21235.93 236.86 42959.65 47922.34 2018-05-29 14:37:42.000 149 21235.92 236.79 42959.68 47922.31 2018-05-29 14:37:43.000 149 21235.90 236.81 42959.66 47922.35 2018-05-29 14:37:44.000 149 21235.86 236.81 42959.63 47922.33 2018-05-29 14:37:45.000 149 21235.84 236.76 42959.70 47922.33 2018-05-29 14:37:46.000 149 21235.87 236.73 42959.67 47922.38 2018-05-29 14:37:47.000 149 21235.87 236.80 42959.66 47922.39 2018-05-29 14:37:48.000 149 21235.91 236.84 42959.72 47922.39 2018-05-29 14:37:49.000 149 21235.92 236.83 42959.74 47922.46 2018-05-29 14:37:50.000 149 21235.95 236.90 42959.69 47922.36 2018-05-29 14:37:51.000 149 21235.92 236.93 42959.61 47922.35 2018-05-29 14:37:52.000 149 21235.88 236.97 42959.60 47922.32 2018-05-29 14:37:53.000 149 21235.82 236.97 42959.61 47922.33 2018-05-29 14:37:54.000 149 21235.86 236.97 42959.56 47922.31 2018-05-29 14:37:55.000 149 21235.95 237.09 42959.52 47922.34 2018-05-29 14:37:56.000 149 21235.93 237.01 42959.53 47922.25 2018-05-29 14:37:57.000 149 21235.87 236.92 42959.57 47922.30 2018-05-29 14:37:58.000 149 21235.97 236.94 42959.60 47922.27 2018-05-29 14:37:59.000 149 21235.98 236.90 42959.57 47922.31 2018-05-29 14:38:00.000 149 21235.89 236.89 42959.58 47922.30 2018-05-29 14:38:01.000 149 21235.82 236.96 42959.58 47922.29 2018-05-29 14:38:02.000 149 21235.88 237.03 42959.58 47922.33 2018-05-29 14:38:03.000 149 21235.84 237.04 42959.59 47922.30 2018-05-29 14:38:04.000 149 21235.81 237.05 42959.58 47922.26 2018-05-29 14:38:05.000 149 21235.82 237.13 42959.52 47922.22 2018-05-29 14:38:06.000 149 21235.86 237.18 42959.51 47922.26 2018-05-29 14:38:07.000 149 21235.86 237.11 42959.53 47922.23 2018-05-29 14:38:08.000 149 21235.86 237.10 42959.52 47922.23 2018-05-29 14:38:09.000 149 21235.81 237.14 42959.56 47922.18 2018-05-29 14:38:10.000 149 21235.82 237.12 42959.58 47922.20 2018-05-29 14:38:11.000 149 21235.83 237.05 42959.53 47922.17 2018-05-29 14:38:12.000 149 21235.86 237.03 42959.53 47922.18 2018-05-29 14:38:13.000 149 21235.82 237.05 42959.48 47922.21 2018-05-29 14:38:14.000 149 21235.83 237.00 42959.47 47922.21 2018-05-29 14:38:15.000 149 21235.79 237.03 42959.48 47922.21 2018-05-29 14:38:16.000 149 21235.80 237.00 42959.55 47922.21 2018-05-29 14:38:17.000 149 21235.85 236.99 42959.57 47922.23 2018-05-29 14:38:18.000 149 21235.87 236.96 42959.57 47922.18 2018-05-29 14:38:19.000 149 21235.87 236.91 42959.56 47922.23 2018-05-29 14:38:20.000 149 21235.83 236.84 42959.57 47922.27 2018-05-29 14:38:21.000 149 21235.71 236.74 42959.53 47922.21 2018-05-29 14:38:22.000 149 21235.65 236.79 42959.56 47922.25 2018-05-29 14:38:23.000 149 21235.60 236.77 42959.62 47922.25 2018-05-29 14:38:24.000 149 21235.53 236.83 42959.66 47922.25 2018-05-29 14:38:25.000 149 21235.60 236.76 42959.78 47922.24 2018-05-29 14:38:26.000 149 21235.66 236.76 42959.75 47922.33 2018-05-29 14:38:27.000 149 21235.64 236.79 42959.70 47922.36 2018-05-29 14:38:28.000 149 21235.70 236.87 42959.76 47922.39 2018-05-29 14:38:29.000 149 21235.71 236.85 42959.77 47922.35 2018-05-29 14:38:30.000 149 21235.66 236.79 42959.81 47922.38 2018-05-29 14:38:31.000 149 21235.64 236.76 42959.78 47922.38 2018-05-29 14:38:32.000 149 21235.66 236.81 42959.81 47922.42 2018-05-29 14:38:33.000 149 21235.66 236.85 42959.80 47922.36 2018-05-29 14:38:34.000 149 21235.66 236.87 42959.80 47922.41 2018-05-29 14:38:35.000 149 21235.71 236.83 42959.84 47922.41 2018-05-29 14:38:36.000 149 21235.74 236.80 42959.84 47922.42 2018-05-29 14:38:37.000 149 21235.69 236.86 42959.82 47922.36 2018-05-29 14:38:38.000 149 21235.63 236.84 42959.81 47922.43 2018-05-29 14:38:39.000 149 21235.63 236.77 42959.81 47922.44 2018-05-29 14:38:40.000 149 21235.68 236.71 42959.81 47922.39 2018-05-29 14:38:41.000 149 21235.67 236.67 42959.88 47922.49 2018-05-29 14:38:42.000 149 21235.68 236.66 42959.94 47922.49 2018-05-29 14:38:43.000 149 21235.64 236.60 42959.97 47922.48 2018-05-29 14:38:44.000 149 21235.63 236.60 42959.99 47922.53 2018-05-29 14:38:45.000 149 21235.65 236.55 42959.97 47922.54 2018-05-29 14:38:46.000 149 21235.61 236.60 42959.95 47922.54 2018-05-29 14:38:47.000 149 21235.59 236.63 42960.00 47922.56 2018-05-29 14:38:48.000 149 21235.64 236.62 42959.98 47922.58 2018-05-29 14:38:49.000 149 21235.60 236.61 42959.97 47922.52 2018-05-29 14:38:50.000 149 21235.63 236.61 42960.02 47922.52 2018-05-29 14:38:51.000 149 21235.56 236.65 42959.99 47922.51 2018-05-29 14:38:52.000 149 21235.56 236.66 42959.97 47922.50 2018-05-29 14:38:53.000 149 21235.50 236.59 42959.94 47922.49 2018-05-29 14:38:54.000 149 21235.50 236.69 42959.97 47922.44 2018-05-29 14:38:55.000 149 21235.51 236.68 42959.99 47922.46 2018-05-29 14:38:56.000 149 21235.49 236.68 42959.95 47922.45 2018-05-29 14:38:57.000 149 21235.49 236.66 42959.92 47922.42 2018-05-29 14:38:58.000 149 21235.49 236.63 42959.97 47922.44 2018-05-29 14:38:59.000 149 21235.47 236.63 42959.97 47922.46 2018-05-29 14:39:00.000 149 21235.41 236.65 42959.96 47922.49 2018-05-29 14:39:01.000 149 21235.43 236.58 42959.98 47922.49 2018-05-29 14:39:02.000 149 21235.46 236.62 42959.95 47922.47 2018-05-29 14:39:03.000 149 21235.48 236.65 42960.03 47922.53 2018-05-29 14:39:04.000 149 21235.44 236.71 42960.02 47922.50 2018-05-29 14:39:05.000 149 21235.39 236.67 42960.01 47922.44 2018-05-29 14:39:06.000 149 21235.41 236.68 42959.99 47922.45 2018-05-29 14:39:07.000 149 21235.44 236.64 42960.01 47922.44 2018-05-29 14:39:08.000 149 21235.39 236.65 42959.97 47922.39 2018-05-29 14:39:09.000 149 21235.38 236.68 42959.94 47922.41 2018-05-29 14:39:10.000 149 21235.41 236.73 42959.97 47922.40 2018-05-29 14:39:11.000 149 21235.39 236.68 42959.93 47922.39 2018-05-29 14:39:12.000 149 21235.44 236.71 42959.91 47922.43 2018-05-29 14:39:13.000 149 21235.49 236.70 42959.91 47922.37 2018-05-29 14:39:14.000 149 21235.50 236.68 42959.91 47922.40 2018-05-29 14:39:15.000 149 21235.53 236.68 42959.87 47922.42 2018-05-29 14:39:16.000 149 21235.49 236.59 42959.91 47922.45 2018-05-29 14:39:17.000 149 21235.58 236.61 42959.89 47922.44 2018-05-29 14:39:18.000 149 21235.58 236.68 42959.99 47922.44 2018-05-29 14:39:19.000 149 21235.55 236.67 42959.98 47922.48 2018-05-29 14:39:20.000 149 21235.54 236.57 42959.95 47922.50 2018-05-29 14:39:21.000 149 21235.58 236.58 42960.03 47922.55 2018-05-29 14:39:22.000 149 21235.58 236.63 42959.97 47922.50 2018-05-29 14:39:23.000 149 21235.62 236.67 42959.97 47922.50 2018-05-29 14:39:24.000 149 21235.66 236.67 42959.99 47922.58 2018-05-29 14:39:25.000 149 21235.60 236.73 42959.94 47922.54 2018-05-29 14:39:26.000 149 21235.54 236.69 42959.98 47922.56 2018-05-29 14:39:27.000 149 21235.49 236.70 42960.01 47922.51 2018-05-29 14:39:28.000 149 21235.49 236.77 42960.01 47922.48 2018-05-29 14:39:29.000 149 21235.50 236.76 42959.99 47922.47 2018-05-29 14:39:30.000 149 21235.54 236.76 42960.01 47922.52 2018-05-29 14:39:31.000 149 21235.58 236.69 42959.99 47922.51 2018-05-29 14:39:32.000 149 21235.58 236.67 42960.03 47922.51 2018-05-29 14:39:33.000 149 21235.60 236.69 42960.02 47922.51 2018-05-29 14:39:34.000 149 21235.58 236.69 42960.03 47922.58 2018-05-29 14:39:35.000 149 21235.60 236.67 42960.03 47922.60 2018-05-29 14:39:36.000 149 21235.68 236.70 42960.03 47922.58 2018-05-29 14:39:37.000 149 21235.69 236.71 42960.01 47922.57 2018-05-29 14:39:38.000 149 21235.58 236.62 42960.07 47922.60 2018-05-29 14:39:39.000 149 21235.63 236.62 42960.09 47922.62 2018-05-29 14:39:40.000 149 21235.61 236.64 42960.15 47922.63 2018-05-29 14:39:41.000 149 21235.58 236.67 42960.14 47922.61 2018-05-29 14:39:42.000 149 21235.58 236.72 42960.19 47922.64 2018-05-29 14:39:43.000 149 21235.59 236.73 42960.18 47922.64 2018-05-29 14:39:44.000 149 21235.55 236.76 42960.10 47922.59 2018-05-29 14:39:45.000 149 21235.54 236.81 42960.08 47922.60 2018-05-29 14:39:46.000 149 21235.52 236.78 42960.09 47922.60 2018-05-29 14:39:47.000 149 21235.49 236.82 42960.07 47922.56 2018-05-29 14:39:48.000 149 21235.48 236.85 42960.04 47922.52 2018-05-29 14:39:49.000 149 21235.50 236.81 42960.07 47922.53 2018-05-29 14:39:50.000 149 21235.56 236.73 42960.10 47922.52 2018-05-29 14:39:51.000 149 21235.50 236.70 42960.14 47922.56 2018-05-29 14:39:52.000 149 21235.47 236.74 42960.09 47922.51 2018-05-29 14:39:53.000 149 21235.52 236.84 42960.10 47922.54 2018-05-29 14:39:54.000 149 21235.52 236.83 42960.09 47922.55 2018-05-29 14:39:55.000 149 21235.56 236.85 42960.08 47922.54 2018-05-29 14:39:56.000 149 21235.56 236.85 42960.04 47922.49 2018-05-29 14:39:57.000 149 21235.56 236.85 42960.01 47922.50 2018-05-29 14:39:58.000 149 21235.52 236.86 42959.97 47922.52 2018-05-29 14:39:59.000 149 21235.54 236.89 42960.01 47922.55 2018-05-29 14:40:00.000 149 21235.53 236.81 42960.01 47922.54 2018-05-29 14:40:01.000 149 21235.55 236.79 42960.07 47922.58 2018-05-29 14:40:02.000 149 21235.60 236.78 42960.07 47922.61 2018-05-29 14:40:03.000 149 21235.65 236.71 42960.12 47922.61 2018-05-29 14:40:04.000 149 21235.65 236.78 42960.14 47922.60 2018-05-29 14:40:05.000 149 21235.65 236.80 42960.12 47922.66 2018-05-29 14:40:06.000 149 21235.68 236.86 42960.09 47922.65 2018-05-29 14:40:07.000 149 21235.64 236.84 42960.10 47922.66 2018-05-29 14:40:08.000 149 21235.58 236.83 42960.09 47922.65 2018-05-29 14:40:09.000 149 21235.59 236.84 42960.10 47922.66 2018-05-29 14:40:10.000 149 21235.60 236.85 42960.12 47922.65 2018-05-29 14:40:11.000 149 21235.56 236.86 42960.14 47922.68 2018-05-29 14:40:12.000 149 21235.55 236.83 42960.21 47922.65 2018-05-29 14:40:13.000 149 21235.59 236.84 42960.18 47922.67 2018-05-29 14:40:14.000 149 21235.53 236.93 42960.18 47922.67 2018-05-29 14:40:15.000 149 21235.49 236.89 42960.21 47922.66 2018-05-29 14:40:16.000 149 21235.49 236.84 42960.22 47922.69 2018-05-29 14:40:17.000 149 21235.44 236.74 42960.23 47922.63 2018-05-29 14:40:18.000 149 21235.41 236.78 42960.26 47922.67 2018-05-29 14:40:19.000 149 21235.43 236.78 42960.30 47922.68 2018-05-29 14:40:20.000 149 21235.43 236.76 42960.34 47922.65 2018-05-29 14:40:21.000 149 21235.45 236.74 42960.30 47922.69 2018-05-29 14:40:22.000 149 21235.41 236.74 42960.25 47922.67 2018-05-29 14:40:23.000 149 21235.40 236.69 42960.30 47922.72 2018-05-29 14:40:24.000 149 21235.38 236.66 42960.35 47922.71 2018-05-29 14:40:25.000 149 21235.37 236.67 42960.40 47922.76 2018-05-29 14:40:26.000 149 21235.39 236.62 42960.40 47922.73 2018-05-29 14:40:27.000 149 21235.44 236.63 42960.41 47922.78 2018-05-29 14:40:28.000 149 21235.46 236.67 42960.39 47922.79 2018-05-29 14:40:29.000 149 21235.52 236.60 42960.33 47922.83 2018-05-29 14:40:30.000 149 21235.50 236.59 42960.33 47922.78 2018-05-29 14:40:31.000 149 21235.52 236.61 42960.36 47922.83 2018-05-29 14:40:32.000 149 21235.51 236.62 42960.39 47922.84 2018-05-29 14:40:33.000 149 21235.51 236.68 42960.40 47922.80 2018-05-29 14:40:34.000 149 21235.48 236.69 42960.39 47922.86 2018-05-29 14:40:35.000 149 21235.50 236.72 42960.40 47922.82 2018-05-29 14:40:36.000 149 21235.53 236.77 42960.38 47922.82 2018-05-29 14:40:37.000 149 21235.51 236.80 42960.37 47922.83 2018-05-29 14:40:38.000 149 21235.49 236.81 42960.34 47922.79 2018-05-29 14:40:39.000 149 21235.44 236.77 42960.33 47922.82 2018-05-29 14:40:40.000 149 21235.45 236.68 42960.35 47922.80 2018-05-29 14:40:41.000 149 21235.47 236.73 42960.39 47922.87 2018-05-29 14:40:42.000 149 21235.49 236.75 42960.40 47922.85 2018-05-29 14:40:43.000 149 21235.58 236.79 42960.47 47922.88 2018-05-29 14:40:44.000 149 21235.57 236.87 42960.44 47922.88 2018-05-29 14:40:45.000 149 21235.56 236.87 42960.42 47922.87 2018-05-29 14:40:46.000 149 21235.55 236.80 42960.44 47922.90 2018-05-29 14:40:47.000 149 21235.61 236.84 42960.37 47922.88 2018-05-29 14:40:48.000 149 21235.55 236.80 42960.38 47922.88 2018-05-29 14:40:49.000 149 21235.54 236.80 42960.37 47922.86 2018-05-29 14:40:50.000 149 21235.58 236.75 42960.37 47922.85 2018-05-29 14:40:51.000 149 21235.58 236.75 42960.37 47922.88 2018-05-29 14:40:52.000 149 21235.56 236.81 42960.41 47922.85 2018-05-29 14:40:53.000 149 21235.56 236.80 42960.33 47922.87 2018-05-29 14:40:54.000 149 21235.58 236.79 42960.33 47922.82 2018-05-29 14:40:55.000 149 21235.54 236.70 42960.35 47922.82 2018-05-29 14:40:56.000 149 21235.58 236.67 42960.36 47922.84 2018-05-29 14:40:57.000 149 21235.51 236.68 42960.35 47922.81 2018-05-29 14:40:58.000 149 21235.51 236.71 42960.42 47922.88 2018-05-29 14:40:59.000 149 21235.50 236.69 42960.43 47922.87 2018-05-29 14:41:00.000 149 21235.48 236.70 42960.45 47922.84 2018-05-29 14:41:01.000 149 21235.49 236.78 42960.45 47922.85 2018-05-29 14:41:02.000 149 21235.47 236.79 42960.40 47922.89 2018-05-29 14:41:03.000 149 21235.49 236.81 42960.40 47922.85 2018-05-29 14:41:04.000 149 21235.49 236.79 42960.39 47922.89 2018-05-29 14:41:05.000 149 21235.44 236.75 42960.40 47922.84 2018-05-29 14:41:06.000 149 21235.50 236.76 42960.42 47922.84 2018-05-29 14:41:07.000 149 21235.46 236.78 42960.40 47922.80 2018-05-29 14:41:08.000 149 21235.51 236.77 42960.42 47922.88 2018-05-29 14:41:09.000 149 21235.46 236.74 42960.36 47922.83 2018-05-29 14:41:10.000 149 21235.45 236.75 42960.33 47922.81 2018-05-29 14:41:11.000 149 21235.51 236.83 42960.33 47922.79 2018-05-29 14:41:12.000 149 21235.44 236.83 42960.30 47922.84 2018-05-29 14:41:13.000 149 21235.43 236.80 42960.31 47922.77 2018-05-29 14:41:14.000 149 21235.44 236.86 42960.38 47922.75 2018-05-29 14:41:15.000 149 21235.42 236.85 42960.25 47922.78 2018-05-29 14:41:16.000 149 21235.42 236.82 42960.21 47922.71 2018-05-29 14:41:17.000 149 21235.38 236.78 42960.18 47922.68 2018-05-29 14:41:18.000 149 21235.39 236.77 42960.18 47922.72 2018-05-29 14:41:19.000 149 21235.45 236.82 42960.22 47922.72 2018-05-29 14:41:20.000 149 21235.39 236.79 42960.29 47922.70 2018-05-29 14:41:21.000 149 21235.40 236.77 42960.33 47922.73 2018-05-29 14:41:22.000 149 21235.40 236.75 42960.38 47922.73 2018-05-29 14:41:23.000 149 21235.41 236.81 42960.33 47922.74 2018-05-29 14:41:24.000 149 21235.46 236.91 42960.37 47922.80 2018-05-29 14:41:25.000 149 21235.58 236.94 42960.34 47922.84 2018-05-29 14:41:26.000 149 21235.56 236.87 42960.35 47922.77 2018-05-29 14:41:27.000 149 21235.52 236.79 42960.37 47922.84 2018-05-29 14:41:28.000 149 21235.49 236.85 42960.40 47922.76 2018-05-29 14:41:29.000 149 21235.46 236.90 42960.39 47922.83 2018-05-29 14:41:30.000 149 21235.45 236.95 42960.38 47922.80 2018-05-29 14:41:31.000 149 21235.51 237.03 42960.37 47922.81 2018-05-29 14:41:32.000 149 21235.49 237.05 42960.31 47922.81 2018-05-29 14:41:33.000 149 21235.49 237.11 42960.25 47922.70 2018-05-29 14:41:34.000 149 21235.43 237.08 42960.30 47922.78 2018-05-29 14:41:35.000 149 21235.46 237.09 42960.37 47922.73 2018-05-29 14:41:36.000 149 21235.43 237.04 42960.33 47922.72 2018-05-29 14:41:37.000 149 21235.39 237.07 42960.39 47922.77 2018-05-29 14:41:38.000 149 21235.35 237.03 42960.42 47922.75 2018-05-29 14:41:39.000 149 21235.33 237.05 42960.38 47922.79 2018-05-29 14:41:40.000 149 21235.36 237.06 42960.39 47922.74 2018-05-29 14:41:41.000 149 21235.38 237.06 42960.37 47922.80 2018-05-29 14:41:42.000 149 21235.42 237.09 42960.35 47922.82 2018-05-29 14:41:43.000 149 21235.40 237.13 42960.35 47922.80 2018-05-29 14:41:44.000 149 21235.40 237.11 42960.37 47922.79 2018-05-29 14:41:45.000 149 21235.39 237.16 42960.40 47922.78 2018-05-29 14:41:46.000 149 21235.42 237.14 42960.39 47922.76 2018-05-29 14:41:47.000 149 21235.30 237.13 42960.40 47922.78 2018-05-29 14:41:48.000 149 21235.41 237.14 42960.39 47922.75 2018-05-29 14:41:49.000 149 21235.42 237.14 42960.36 47922.78 2018-05-29 14:41:50.000 149 21235.37 237.12 42960.35 47922.76 2018-05-29 14:41:51.000 149 21235.37 237.21 42960.38 47922.76 2018-05-29 14:41:52.000 149 21235.39 237.23 42960.36 47922.76 2018-05-29 14:41:53.000 149 21235.39 237.21 42960.36 47922.77 2018-05-29 14:41:54.000 149 21235.40 237.26 42960.37 47922.81 2018-05-29 14:41:55.000 149 21235.37 237.29 42960.44 47922.79 2018-05-29 14:41:56.000 149 21235.40 237.21 42960.40 47922.75 2018-05-29 14:41:57.000 149 21235.47 237.24 42960.45 47922.84 2018-05-29 14:41:58.000 149 21235.41 237.20 42960.44 47922.81 2018-05-29 14:41:59.000 149 21235.41 237.20 42960.38 47922.79 2018-05-29 14:42:00.000 149 21235.42 237.14 42960.41 47922.88 2018-05-29 14:42:01.000 149 21235.41 237.17 42960.41 47922.82 2018-05-29 14:42:02.000 149 21235.43 237.21 42960.40 47922.82 2018-05-29 14:42:03.000 149 21235.39 237.18 42960.42 47922.84 2018-05-29 14:42:04.000 149 21235.40 237.21 42960.44 47922.85 2018-05-29 14:42:05.000 149 21235.41 237.23 42960.47 47922.86 2018-05-29 14:42:06.000 149 21235.41 237.18 42960.42 47922.84 2018-05-29 14:42:07.000 149 21235.43 237.18 42960.44 47922.85 2018-05-29 14:42:08.000 149 21235.49 237.19 42960.47 47922.87 2018-05-29 14:42:09.000 149 21235.45 237.25 42960.47 47922.84 2018-05-29 14:42:10.000 149 21235.48 237.22 42960.40 47922.83 2018-05-29 14:42:11.000 149 21235.39 237.12 42960.42 47922.82 2018-05-29 14:42:12.000 149 21235.37 237.04 42960.52 47922.85 2018-05-29 14:42:13.000 149 21235.38 237.05 42960.52 47922.89 2018-05-29 14:42:14.000 149 21235.44 237.13 42960.48 47922.86 2018-05-29 14:42:15.000 149 21235.42 237.08 42960.45 47922.90 2018-05-29 14:42:16.000 149 21235.38 237.09 42960.47 47922.87 2018-05-29 14:42:17.000 149 21235.36 237.08 42960.50 47922.86 2018-05-29 14:42:18.000 149 21235.40 237.07 42960.45 47922.86 2018-05-29 14:42:19.000 149 21235.35 237.15 42960.42 47922.88 2018-05-29 14:42:20.000 149 21235.43 237.17 42960.44 47922.83 2018-05-29 14:42:21.000 149 21235.37 237.17 42960.42 47922.84 2018-05-29 14:42:22.000 149 21235.46 237.15 42960.49 47922.82 2018-05-29 14:42:23.000 149 21235.45 237.15 42960.54 47922.86 2018-05-29 14:42:24.000 149 21235.43 237.14 42960.56 47922.84 2018-05-29 14:42:25.000 149 21235.44 237.12 42960.46 47922.87 2018-05-29 14:42:26.000 149 21235.42 237.14 42960.53 47922.84 2018-05-29 14:42:27.000 149 21235.45 237.14 42960.52 47922.89 2018-05-29 14:42:28.000 149 21235.44 237.12 42960.52 47922.87 2018-05-29 14:42:29.000 149 21235.45 237.06 42960.51 47922.90 2018-05-29 14:42:30.000 149 21235.46 237.07 42960.48 47922.87 2018-05-29 14:42:31.000 149 21235.52 237.09 42960.47 47922.90 2018-05-29 14:42:32.000 149 21235.47 237.03 42960.50 47922.89 2018-05-29 14:42:33.000 149 21235.49 236.97 42960.52 47922.90 2018-05-29 14:42:34.000 149 21235.45 236.91 42960.52 47922.88 2018-05-29 14:42:35.000 149 21235.53 236.99 42960.50 47922.89 2018-05-29 14:42:36.000 149 21235.49 237.02 42960.53 47922.95 2018-05-29 14:42:37.000 149 21235.49 236.98 42960.56 47922.94 2018-05-29 14:42:38.000 149 21235.45 237.06 42960.58 47922.98 2018-05-29 14:42:39.000 149 21235.47 236.97 42960.56 47923.01 2018-05-29 14:42:40.000 149 21235.50 236.99 42960.61 47922.94 2018-05-29 14:42:41.000 149 21235.52 236.96 42960.63 47922.99 2018-05-29 14:42:42.000 149 21235.53 237.01 42960.61 47922.98 2018-05-29 14:42:43.000 149 21235.59 237.04 42960.56 47923.03 2018-05-29 14:42:44.000 149 21235.52 237.15 42960.62 47923.02 2018-05-29 14:42:45.000 149 21235.49 237.11 42960.61 47922.99 2018-05-29 14:42:46.000 149 21235.43 237.13 42960.59 47922.97 2018-05-29 14:42:47.000 149 21235.42 237.09 42960.60 47923.05 2018-05-29 14:42:48.000 149 21235.49 237.08 42960.64 47923.01 2018-05-29 14:42:49.000 149 21235.42 237.12 42960.68 47923.03 2018-05-29 14:42:50.000 149 21235.41 237.02 42960.64 47923.01 2018-05-29 14:42:51.000 149 21235.42 236.99 42960.61 47922.99 2018-05-29 14:42:52.000 149 21235.41 237.02 42960.60 47923.00 2018-05-29 14:42:53.000 149 21235.41 237.08 42960.61 47922.97 2018-05-29 14:42:54.000 149 21235.39 237.04 42960.59 47922.99 2018-05-29 14:42:55.000 149 21235.37 237.05 42960.58 47923.00 2018-05-29 14:42:56.000 149 21235.39 237.08 42960.58 47922.94 2018-05-29 14:42:57.000 149 21235.40 237.08 42960.60 47922.98 2018-05-29 14:42:58.000 149 21235.41 237.08 42960.56 47922.94 2018-05-29 14:42:59.000 149 21235.36 237.04 42960.64 47922.92 2018-05-29 14:43:00.000 149 21235.39 237.11 42960.64 47922.97 2018-05-29 14:43:01.000 149 21235.36 237.12 42960.63 47922.96 2018-05-29 14:43:02.000 149 21235.34 237.13 42960.64 47922.87 2018-05-29 14:43:03.000 149 21235.30 237.11 42960.58 47922.92 2018-05-29 14:43:04.000 149 21235.29 237.07 42960.58 47922.94 2018-05-29 14:43:05.000 149 21235.31 237.18 42960.61 47922.87 2018-05-29 14:43:06.000 149 21235.32 237.19 42960.62 47922.94 2018-05-29 14:43:07.000 149 21235.31 237.24 42960.64 47922.90 2018-05-29 14:43:08.000 149 21235.31 237.28 42960.58 47922.88 2018-05-29 14:43:09.000 149 21235.30 237.25 42960.58 47922.88 2018-05-29 14:43:10.000 149 21235.25 237.28 42960.64 47922.88 2018-05-29 14:43:11.000 149 21235.17 237.31 42960.56 47922.84 2018-05-29 14:43:12.000 149 21235.17 237.29 42960.55 47922.86 2018-05-29 14:43:13.000 149 21235.15 237.41 42960.46 47922.81 2018-05-29 14:43:14.000 149 21235.07 237.67 42960.44 47922.74 2018-05-29 14:43:15.000 149 21235.05 237.73 42960.32 47922.69 2018-05-29 14:43:16.000 149 21235.11 237.79 42960.27 47922.60 2018-05-29 14:43:17.000 149 21235.06 237.80 42960.17 47922.48 2018-05-29 14:43:18.000 149 21235.09 237.70 42960.14 47922.43 2018-05-29 14:43:19.000 149 21235.18 237.67 42960.18 47922.47 2018-05-29 14:43:20.000 149 21235.19 237.65 42960.14 47922.46 2018-05-29 14:43:21.000 149 21235.15 237.69 42960.19 47922.44 2018-05-29 14:43:22.000 149 21235.14 237.75 42960.23 47922.47 2018-05-29 14:43:23.000 149 21235.11 237.76 42960.21 47922.40 2018-05-29 14:43:24.000 149 21235.17 237.64 42960.23 47922.46 2018-05-29 14:43:25.000 149 21235.26 237.58 42960.24 47922.51 2018-05-29 14:43:26.000 149 21235.29 237.47 42960.27 47922.52 2018-05-29 14:43:27.000 149 21235.29 237.37 42960.31 47922.56 2018-05-29 14:43:28.000 149 21235.23 237.39 42960.32 47922.66 2018-05-29 14:43:29.000 149 21235.29 237.41 42960.42 47922.71 2018-05-29 14:43:30.000 149 21235.27 237.39 42960.39 47922.70 2018-05-29 14:43:31.000 149 21235.34 237.51 42960.40 47922.75 2018-05-29 14:43:32.000 149 21235.26 237.53 42960.37 47922.69 2018-05-29 14:43:33.000 149 21235.22 237.55 42960.33 47922.65 2018-05-29 14:43:34.000 149 21235.22 237.55 42960.30 47922.63 2018-05-29 14:43:35.000 149 21235.19 237.60 42960.34 47922.57 2018-05-29 14:43:36.000 149 21235.15 237.56 42960.31 47922.60 2018-05-29 14:43:37.000 149 21235.15 237.58 42960.28 47922.58 2018-05-29 14:43:38.000 149 21235.16 237.59 42960.25 47922.54 2018-05-29 14:43:39.000 149 21235.16 237.58 42960.23 47922.58 2018-05-29 14:43:40.000 149 21235.16 237.59 42960.27 47922.54 2018-05-29 14:43:41.000 149 21235.11 237.54 42960.30 47922.57 2018-05-29 14:43:42.000 149 21235.13 237.56 42960.37 47922.65 2018-05-29 14:43:43.000 149 21235.04 237.53 42960.34 47922.59 2018-05-29 14:43:44.000 149 21235.09 237.49 42960.45 47922.67 2018-05-29 14:43:45.000 149 21235.12 237.48 42960.50 47922.67 2018-05-29 14:43:46.000 149 21235.17 237.42 42960.56 47922.74 2018-05-29 14:43:47.000 149 21235.25 237.29 42960.61 47922.82 2018-05-29 14:43:48.000 149 21235.21 237.30 42960.65 47922.87 2018-05-29 14:43:49.000 149 21235.18 237.37 42960.73 47922.90 2018-05-29 14:43:50.000 149 21235.27 237.42 42960.69 47922.92 2018-05-29 14:43:51.000 149 21235.25 237.40 42960.71 47922.97 2018-05-29 14:43:52.000 149 21235.27 237.48 42960.70 47923.01 2018-05-29 14:43:53.000 149 21235.26 237.44 42960.75 47922.98 2018-05-29 14:43:54.000 149 21235.30 237.44 42960.73 47923.01 2018-05-29 14:43:55.000 149 21235.21 237.51 42960.71 47922.95 2018-05-29 14:43:56.000 149 21235.29 237.55 42960.63 47922.97 2018-05-29 14:43:57.000 149 21235.26 237.52 42960.65 47922.93 2018-05-29 14:43:58.000 149 21235.30 237.58 42960.68 47922.99 2018-05-29 14:43:59.000 149 21235.31 237.61 42960.61 47922.95 2018-05-29 14:44:00.000 149 21235.29 237.64 42960.65 47922.96 2018-05-29 14:44:01.000 149 21235.26 237.62 42960.64 47922.95 2018-05-29 14:44:02.000 149 21235.22 237.61 42960.61 47922.97 2018-05-29 14:44:03.000 149 21235.24 237.54 42960.61 47922.88 2018-05-29 14:44:04.000 149 21235.28 237.55 42960.61 47922.96 2018-05-29 14:44:05.000 149 21235.25 237.52 42960.64 47922.96 2018-05-29 14:44:06.000 149 21235.28 237.55 42960.64 47922.96 2018-05-29 14:44:07.000 149 21235.21 237.57 42960.67 47923.08 2018-05-29 14:44:08.000 149 21235.31 237.57 42960.69 47922.98 2018-05-29 14:44:09.000 149 21235.26 237.62 42960.68 47922.98 2018-05-29 14:44:10.000 149 21235.23 237.64 42960.67 47922.95 2018-05-29 14:44:11.000 149 21235.22 237.63 42960.64 47922.93 2018-05-29 14:44:12.000 149 21235.26 237.65 42960.64 47922.89 2018-05-29 14:44:13.000 149 21235.21 237.60 42960.66 47922.97 2018-05-29 14:44:14.000 149 21235.20 237.66 42960.62 47922.90 2018-05-29 14:44:15.000 149 21235.22 237.68 42960.58 47922.87 2018-05-29 14:44:16.000 149 21235.15 237.65 42960.58 47922.88 2018-05-29 14:44:17.000 149 21235.13 237.61 42960.60 47922.85 2018-05-29 14:44:18.000 149 21235.10 237.62 42960.59 47922.85 2018-05-29 14:44:19.000 149 21235.20 237.54 42960.62 47922.82 2018-05-29 14:44:20.000 149 21235.15 237.59 42960.60 47922.82 2018-05-29 14:44:21.000 149 21235.12 237.66 42960.58 47922.74 2018-05-29 14:44:22.000 149 21235.13 237.60 42960.56 47922.82 2018-05-29 14:44:23.000 149 21235.15 237.60 42960.50 47922.81 2018-05-29 14:44:24.000 149 21235.12 237.61 42960.52 47922.81 2018-05-29 14:44:25.000 149 21235.18 237.63 42960.56 47922.77 2018-05-29 14:44:26.000 149 21235.12 237.64 42960.52 47922.82 2018-05-29 14:44:27.000 149 21235.08 237.58 42960.52 47922.81 2018-05-29 14:44:28.000 149 21235.14 237.59 42960.52 47922.81 2018-05-29 14:44:29.000 149 21235.08 237.62 42960.52 47922.77 2018-05-29 14:44:30.000 149 21235.06 237.59 42960.54 47922.78 2018-05-29 14:44:31.000 149 21235.07 237.68 42960.52 47922.76 2018-05-29 14:44:32.000 149 21235.10 237.64 42960.54 47922.81 2018-05-29 14:44:33.000 149 21235.01 237.61 42960.50 47922.74 2018-05-29 14:44:34.000 149 21235.05 237.58 42960.50 47922.69 2018-05-29 14:44:35.000 149 21235.02 237.62 42960.52 47922.78 2018-05-29 14:44:36.000 149 21235.00 237.63 42960.52 47922.74 2018-05-29 14:44:37.000 149 21235.05 237.67 42960.47 47922.72 2018-05-29 14:44:38.000 149 21235.10 237.64 42960.46 47922.79 2018-05-29 14:44:39.000 149 21235.12 237.69 42960.48 47922.76 2018-05-29 14:44:40.000 149 21235.10 237.70 42960.46 47922.72 2018-05-29 14:44:41.000 149 21235.09 237.63 42960.47 47922.73 2018-05-29 14:44:42.000 149 21235.05 237.57 42960.50 47922.76 2018-05-29 14:44:43.000 149 21235.05 237.54 42960.49 47922.70 2018-05-29 14:44:44.000 149 21235.00 237.49 42960.51 47922.73 2018-05-29 14:44:45.000 149 21234.98 237.55 42960.52 47922.76 2018-05-29 14:44:46.000 149 21234.91 237.52 42960.58 47922.72 2018-05-29 14:44:47.000 149 21234.94 237.49 42960.56 47922.72 2018-05-29 14:44:48.000 149 21234.94 237.48 42960.64 47922.76 2018-05-29 14:44:49.000 149 21234.95 237.53 42960.61 47922.77 2018-05-29 14:44:50.000 149 21234.94 237.55 42960.56 47922.74 2018-05-29 14:44:51.000 149 21234.89 237.52 42960.58 47922.72 2018-05-29 14:44:52.000 149 21234.90 237.52 42960.60 47922.71 2018-05-29 14:44:53.000 149 21234.90 237.52 42960.58 47922.74 2018-05-29 14:44:54.000 149 21234.91 237.55 42960.64 47922.74 2018-05-29 14:44:55.000 149 21234.94 237.52 42960.60 47922.72 2018-05-29 14:44:56.000 149 21234.93 237.55 42960.57 47922.74 2018-05-29 14:44:57.000 149 21235.01 237.57 42960.54 47922.73 2018-05-29 14:44:58.000 149 21235.06 237.58 42960.54 47922.71 2018-05-29 14:44:59.000 149 21235.04 237.50 42960.57 47922.75 2018-05-29 14:45:00.000 149 21235.04 237.47 42960.56 47922.75 2018-05-29 14:45:01.000 149 21235.06 237.48 42960.56 47922.80 2018-05-29 14:45:02.000 149 21235.07 237.51 42960.52 47922.75 2018-05-29 14:45:03.000 149 21235.04 237.44 42960.56 47922.79 2018-05-29 14:45:04.000 149 21235.07 237.43 42960.62 47922.81 2018-05-29 14:45:05.000 149 21235.09 237.43 42960.56 47922.80 2018-05-29 14:45:06.000 149 21235.14 237.52 42960.58 47922.81 2018-05-29 14:45:07.000 149 21235.14 237.52 42960.60 47922.75 2018-05-29 14:45:08.000 149 21235.08 237.54 42960.60 47922.78 2018-05-29 14:45:09.000 149 21235.06 237.53 42960.60 47922.81 2018-05-29 14:45:10.000 149 21235.07 237.55 42960.65 47922.85 2018-05-29 14:45:11.000 149 21235.05 237.49 42960.62 47922.82 2018-05-29 14:45:12.000 149 21235.08 237.54 42960.66 47922.82 2018-05-29 14:45:13.000 149 21235.07 237.48 42960.67 47922.81 2018-05-29 14:45:14.000 149 21235.07 237.47 42960.68 47922.87 2018-05-29 14:45:15.000 149 21235.15 237.49 42960.67 47922.87 2018-05-29 14:45:16.000 149 21235.17 237.52 42960.71 47922.92 2018-05-29 14:45:17.000 149 21235.17 237.50 42960.69 47922.87 2018-05-29 14:45:18.000 149 21235.14 237.47 42960.70 47922.95 2018-05-29 14:45:19.000 149 21235.20 237.45 42960.66 47922.94 2018-05-29 14:45:20.000 149 21235.17 237.41 42960.64 47922.92 2018-05-29 14:45:21.000 149 21235.14 237.41 42960.71 47922.92 2018-05-29 14:45:22.000 149 21235.27 237.43 42960.73 47922.99 2018-05-29 14:45:23.000 149 21235.32 237.41 42960.75 47923.01 2018-05-29 14:45:24.000 149 21235.28 237.42 42960.79 47923.03 2018-05-29 14:45:25.000 149 21235.23 237.44 42960.79 47923.02 2018-05-29 14:45:26.000 149 21235.26 237.44 42960.81 47923.09 2018-05-29 14:45:27.000 149 21235.32 237.47 42960.82 47923.10 2018-05-29 14:45:28.000 149 21235.21 237.47 42960.82 47923.08 2018-05-29 14:45:29.000 149 21235.18 237.49 42960.85 47923.07 2018-05-29 14:45:30.000 149 21235.20 237.41 42960.81 47923.11 2018-05-29 14:45:31.000 149 21235.21 237.41 42960.81 47923.06 2018-05-29 14:45:32.000 149 21235.14 237.48 42960.82 47923.08 2018-05-29 14:45:33.000 149 21235.14 237.40 42960.86 47923.03 2018-05-29 14:45:34.000 149 21235.21 237.41 42960.86 47923.07 2018-05-29 14:45:35.000 149 21235.18 237.43 42960.83 47923.09 2018-05-29 14:45:36.000 149 21235.15 237.37 42960.81 47923.09 2018-05-29 14:45:37.000 149 21235.14 237.45 42960.83 47923.05 2018-05-29 14:45:38.000 149 21235.21 237.52 42960.79 47923.01 2018-05-29 14:45:39.000 149 21235.17 237.48 42960.82 47923.00 2018-05-29 14:45:40.000 149 21235.20 237.55 42960.75 47923.04 2018-05-29 14:45:41.000 149 21235.17 237.50 42960.75 47923.00 2018-05-29 14:45:42.000 149 21235.14 237.51 42960.77 47923.02 2018-05-29 14:45:43.000 149 21235.12 237.48 42960.81 47922.95 2018-05-29 14:45:44.000 149 21235.11 237.52 42960.79 47923.03 2018-05-29 14:45:45.000 149 21235.11 237.52 42960.78 47922.97 2018-05-29 14:45:46.000 149 21235.10 237.47 42960.79 47923.03 2018-05-29 14:45:47.000 149 21235.13 237.54 42960.81 47922.99 2018-05-29 14:45:48.000 149 21235.14 237.53 42960.79 47923.00 2018-05-29 14:45:49.000 149 21235.10 237.53 42960.76 47923.02 2018-05-29 14:45:50.000 149 21235.13 237.41 42960.78 47923.00 2018-05-29 14:45:51.000 149 21235.07 237.36 42960.81 47922.99 2018-05-29 14:45:52.000 149 21235.10 237.39 42960.87 47923.09 2018-05-29 14:45:53.000 149 21235.05 237.40 42960.88 47923.02 2018-05-29 14:45:54.000 149 21235.09 237.39 42960.90 47923.07 2018-05-29 14:45:55.000 149 21235.10 237.40 42960.89 47923.09 2018-05-29 14:45:56.000 149 21235.09 237.42 42960.89 47923.13 2018-05-29 14:45:57.000 149 21235.07 237.38 42960.89 47923.08 2018-05-29 14:45:58.000 149 21234.98 237.46 42960.85 47923.08 2018-05-29 14:45:59.000 149 21234.97 237.48 42960.80 47923.02 2018-05-29 14:46:00.000 149 21234.99 237.57 42960.79 47923.00 2018-05-29 14:46:01.000 149 21235.02 237.61 42960.79 47922.95 2018-05-29 14:46:02.000 149 21235.02 237.52 42960.79 47922.92 2018-05-29 14:46:03.000 149 21234.97 237.52 42960.74 47922.94 2018-05-29 14:46:04.000 149 21234.93 237.50 42960.71 47922.94 2018-05-29 14:46:05.000 149 21235.02 237.45 42960.65 47922.93 2018-05-29 14:46:06.000 149 21234.99 237.44 42960.68 47922.94 2018-05-29 14:46:07.000 149 21234.99 237.36 42960.73 47922.97 2018-05-29 14:46:08.000 149 21235.06 237.45 42960.78 47922.97 2018-05-29 14:46:09.000 149 21235.08 237.46 42960.83 47922.96 2018-05-29 14:46:10.000 149 21235.12 237.36 42960.82 47923.01 2018-05-29 14:46:11.000 149 21235.12 237.37 42960.79 47923.01 2018-05-29 14:46:12.000 149 21235.14 237.40 42960.85 47923.04 2018-05-29 14:46:13.000 149 21235.12 237.37 42960.85 47923.04 2018-05-29 14:46:14.000 149 21235.14 237.33 42960.93 47923.10 2018-05-29 14:46:15.000 149 21235.10 237.33 42960.94 47923.07 2018-05-29 14:46:16.000 149 21235.03 237.31 42960.95 47923.15 2018-05-29 14:46:17.000 149 21235.05 237.28 42960.99 47923.11 2018-05-29 14:46:18.000 149 21235.08 237.31 42960.92 47923.15 2018-05-29 14:46:19.000 149 21235.12 237.30 42961.01 47923.17 2018-05-29 14:46:20.000 149 21235.14 237.34 42961.03 47923.15 2018-05-29 14:46:21.000 149 21235.12 237.26 42961.03 47923.22 2018-05-29 14:46:22.000 149 21235.14 237.25 42961.03 47923.19 2018-05-29 14:46:23.000 149 21235.12 237.20 42961.01 47923.14 2018-05-29 14:46:24.000 149 21235.14 237.21 42961.10 47923.24 2018-05-29 14:46:25.000 149 21235.10 237.26 42961.12 47923.25 2018-05-29 14:46:26.000 149 21235.13 237.20 42961.05 47923.21 2018-05-29 14:46:27.000 149 21235.11 237.21 42961.01 47923.21 2018-05-29 14:46:28.000 149 21235.10 237.24 42961.03 47923.24 2018-05-29 14:46:29.000 149 21235.11 237.26 42961.02 47923.27 2018-05-29 14:46:30.000 149 21235.11 237.35 42961.02 47923.20 2018-05-29 14:46:31.000 149 21235.02 237.39 42961.01 47923.19 2018-05-29 14:46:32.000 149 21234.96 237.40 42960.99 47923.22 2018-05-29 14:46:33.000 149 21234.99 237.52 42960.99 47923.17 2018-05-29 14:46:34.000 149 21234.98 237.48 42960.93 47923.10 2018-05-29 14:46:35.000 149 21234.97 237.43 42960.93 47923.05 2018-05-29 14:46:36.000 149 21234.97 237.45 42960.93 47923.05 2018-05-29 14:46:37.000 149 21234.93 237.35 42960.99 47923.03 2018-05-29 14:46:38.000 149 21234.94 237.37 42960.97 47923.08 2018-05-29 14:46:39.000 149 21234.99 237.42 42961.01 47923.12 2018-05-29 14:46:40.000 149 21234.98 237.51 42960.99 47923.05 2018-05-29 14:46:41.000 149 21234.95 237.51 42960.95 47923.10 2018-05-29 14:46:42.000 149 21234.98 237.53 42960.94 47923.06 2018-05-29 14:46:43.000 149 21234.99 237.50 42960.90 47923.04 2018-05-29 14:46:44.000 149 21234.99 237.48 42960.85 47923.09 2018-05-29 14:46:45.000 149 21235.04 237.49 42960.88 47923.05 2018-05-29 14:46:46.000 149 21235.09 237.50 42960.94 47923.10 2018-05-29 14:46:47.000 149 21235.08 237.44 42960.92 47923.12 2018-05-29 14:46:48.000 149 21235.11 237.54 42960.99 47923.09 2018-05-29 14:46:49.000 149 21235.08 237.55 42960.96 47923.17 2018-05-29 14:46:50.000 149 21235.11 237.62 42960.96 47923.04 2018-05-29 14:46:51.000 149 21235.10 237.60 42960.91 47923.12 2018-05-29 14:46:52.000 149 21235.09 237.62 42960.96 47923.10 2018-05-29 14:46:53.000 149 21235.06 237.67 42961.01 47923.08 2018-05-29 14:46:54.000 149 21235.07 237.70 42960.92 47923.07 2018-05-29 14:46:55.000 149 21235.06 237.66 42960.86 47923.03 2018-05-29 14:46:56.000 149 21235.06 237.60 42960.85 47923.03 2018-05-29 14:46:57.000 149 21235.04 237.54 42960.85 47923.01 2018-05-29 14:46:58.000 149 21235.04 237.55 42960.89 47923.04 2018-05-29 14:46:59.000 149 21235.01 237.58 42960.88 47923.05 2018-05-29 14:47:00.000 149 21234.99 237.66 42960.84 47922.97 2018-05-29 14:47:01.000 149 21234.96 237.63 42960.81 47922.99 2018-05-29 14:47:02.000 149 21234.96 237.75 42960.83 47922.91 2018-05-29 14:47:03.000 149 21234.90 237.77 42960.78 47922.94 2018-05-29 14:47:04.000 149 21234.90 237.76 42960.79 47922.89 2018-05-29 14:47:05.000 149 21234.83 237.69 42960.81 47922.87 2018-05-29 14:47:06.000 149 21234.89 237.74 42960.78 47922.88 2018-05-29 14:47:07.000 149 21234.89 237.70 42960.76 47922.82 2018-05-29 14:47:08.000 149 21234.89 237.67 42960.77 47922.85 2018-05-29 14:47:09.000 149 21234.92 237.59 42960.75 47922.88 2018-05-29 14:47:10.000 149 21234.92 237.56 42960.81 47922.85 2018-05-29 14:47:11.000 149 21234.98 237.67 42960.82 47922.90 2018-05-29 14:47:12.000 149 21234.99 237.76 42960.80 47922.97 2018-05-29 14:47:13.000 149 21234.89 237.85 42960.73 47922.85 2018-05-29 14:47:14.000 149 21234.82 237.91 42960.65 47922.80 2018-05-29 14:47:15.000 149 21234.75 237.90 42960.65 47922.74 2018-05-29 14:47:16.000 149 21234.75 237.94 42960.55 47922.65 2018-05-29 14:47:17.000 149 21234.76 237.76 42960.54 47922.64 2018-05-29 14:47:18.000 149 21234.84 237.71 42960.58 47922.64 2018-05-29 14:47:19.000 149 21234.74 237.79 42960.61 47922.58 2018-05-29 14:47:20.000 149 21234.67 237.76 42960.58 47922.61 2018-05-29 14:47:21.000 149 21234.59 237.80 42960.56 47922.53 2018-05-29 14:47:22.000 149 21234.60 237.84 42960.52 47922.52 2018-05-29 14:47:23.000 149 21234.57 237.85 42960.52 47922.52 2018-05-29 14:47:24.000 149 21234.54 237.84 42960.52 47922.52 2018-05-29 14:47:25.000 149 21234.55 237.87 42960.56 47922.46 2018-05-29 14:47:26.000 149 21234.52 237.90 42960.53 47922.44 2018-05-29 14:47:27.000 149 21234.46 237.79 42960.53 47922.44 2018-05-29 14:47:28.000 149 21234.48 237.85 42960.59 47922.47 2018-05-29 14:47:29.000 149 21234.48 237.92 42960.60 47922.43 2018-05-29 14:47:30.000 149 21234.42 237.87 42960.61 47922.44 2018-05-29 14:47:31.000 149 21234.41 237.87 42960.56 47922.46 2018-05-29 14:47:32.000 149 21234.46 237.87 42960.60 47922.46 2018-05-29 14:47:33.000 149 21234.43 237.79 42960.70 47922.48 2018-05-29 14:47:34.000 149 21234.39 237.80 42960.67 47922.49 2018-05-29 14:47:35.000 149 21234.41 237.76 42960.62 47922.55 2018-05-29 14:47:36.000 149 21234.44 237.64 42960.71 47922.55 2018-05-29 14:47:37.000 149 21234.41 237.65 42960.73 47922.61 2018-05-29 14:47:38.000 149 21234.39 237.74 42960.77 47922.58 2018-05-29 14:47:39.000 149 21234.38 237.77 42960.79 47922.60 2018-05-29 14:47:40.000 149 21234.39 237.76 42960.79 47922.57 2018-05-29 14:47:41.000 149 21234.39 237.77 42960.76 47922.57 2018-05-29 14:47:42.000 149 21234.33 237.83 42960.71 47922.58 2018-05-29 14:47:43.000 149 21234.45 237.79 42960.71 47922.59 2018-05-29 14:47:44.000 149 21234.40 237.75 42960.68 47922.53 2018-05-29 14:47:45.000 149 21234.38 237.69 42960.71 47922.57 2018-05-29 14:47:46.000 149 21234.31 237.70 42960.63 47922.54 2018-05-29 14:47:47.000 149 21234.29 237.80 42960.63 47922.55 2018-05-29 14:47:48.000 149 21234.23 237.89 42960.63 47922.48 2018-05-29 14:47:49.000 149 21234.20 237.95 42960.56 47922.48 2018-05-29 14:47:50.000 149 21234.16 237.93 42960.57 47922.38 2018-05-29 14:47:51.000 149 21234.12 237.76 42960.54 47922.29 2018-05-29 14:47:52.000 149 21234.07 237.77 42960.50 47922.35 2018-05-29 14:47:53.000 149 21234.17 237.84 42960.56 47922.36 2018-05-29 14:47:54.000 149 21234.22 237.73 42960.57 47922.36 2018-05-29 14:47:55.000 149 21234.17 237.82 42960.55 47922.34 2018-05-29 14:47:56.000 149 21234.22 237.87 42960.53 47922.36 2018-05-29 14:47:57.000 149 21234.20 237.89 42960.52 47922.38 2018-05-29 14:47:58.000 149 21234.19 237.90 42960.52 47922.36 2018-05-29 14:47:59.000 149 21234.22 237.90 42960.52 47922.30 2018-05-29 14:48:00.000 149 21234.15 237.96 42960.46 47922.28 2018-05-29 14:48:01.000 149 21234.19 238.05 42960.43 47922.34 2018-05-29 14:48:02.000 149 21234.22 238.04 42960.46 47922.28 2018-05-29 14:48:03.000 149 21234.18 238.00 42960.44 47922.26 2018-05-29 14:48:04.000 149 21234.12 238.03 42960.45 47922.30 2018-05-29 14:48:05.000 149 21234.15 238.06 42960.44 47922.24 2018-05-29 14:48:06.000 149 21234.18 238.07 42960.42 47922.27 2018-05-29 14:48:07.000 149 21234.18 238.10 42960.46 47922.28 2018-05-29 14:48:08.000 149 21234.24 238.16 42960.46 47922.27 2018-05-29 14:48:09.000 149 21234.26 238.14 42960.47 47922.33 2018-05-29 14:48:10.000 149 21234.27 238.17 42960.44 47922.35 2018-05-29 14:48:11.000 149 21234.32 238.11 42960.50 47922.31 2018-05-29 14:48:12.000 149 21234.27 238.09 42960.52 47922.41 2018-05-29 14:48:13.000 149 21234.31 238.18 42960.54 47922.42 2018-05-29 14:48:14.000 149 21234.36 238.04 42960.59 47922.41 2018-05-29 14:48:15.000 149 21234.32 238.06 42960.58 47922.43 2018-05-29 14:48:16.000 149 21234.35 238.04 42960.64 47922.47 2018-05-29 14:48:17.000 149 21234.38 238.03 42960.73 47922.45 2018-05-29 14:48:18.000 149 21234.43 237.97 42960.68 47922.56 2018-05-29 14:48:19.000 149 21234.50 237.95 42960.65 47922.60 2018-05-29 14:48:20.000 149 21234.51 237.99 42960.64 47922.63 2018-05-29 14:48:21.000 149 21234.54 237.99 42960.72 47922.64 2018-05-29 14:48:22.000 149 21234.58 237.95 42960.75 47922.66 2018-05-29 14:48:23.000 149 21234.57 237.97 42960.79 47922.71 2018-05-29 14:48:24.000 149 21234.57 237.95 42960.78 47922.73 2018-05-29 14:48:25.000 149 21234.59 237.90 42960.84 47922.77 2018-05-29 14:48:26.000 149 21234.59 237.83 42960.87 47922.74 2018-05-29 14:48:27.000 149 21234.60 237.88 42960.85 47922.78 2018-05-29 14:48:28.000 149 21234.64 237.96 42960.86 47922.87 2018-05-29 14:48:29.000 149 21234.65 238.02 42960.87 47922.81 2018-05-29 14:48:30.000 149 21234.63 238.04 42960.83 47922.87 2018-05-29 14:48:31.000 149 21234.64 238.03 42960.81 47922.81 2018-05-29 14:48:32.000 149 21234.66 238.08 42960.83 47922.81 2018-05-29 14:48:33.000 149 21234.69 238.06 42960.78 47922.78 2018-05-29 14:48:34.000 149 21234.72 238.06 42960.79 47922.81 2018-05-29 14:48:35.000 149 21234.73 238.02 42960.83 47922.84 2018-05-29 14:48:36.000 149 21234.70 238.06 42960.82 47922.77 2018-05-29 14:48:37.000 149 21234.71 238.06 42960.82 47922.82 2018-05-29 14:48:38.000 149 21234.69 238.08 42960.81 47922.78 2018-05-29 14:48:39.000 149 21234.69 238.09 42960.79 47922.82 2018-05-29 14:48:40.000 149 21234.69 238.07 42960.86 47922.79 2018-05-29 14:48:41.000 149 21234.63 238.15 42960.80 47922.80 2018-05-29 14:48:42.000 149 21234.57 238.08 42960.79 47922.77 2018-05-29 14:48:43.000 149 21234.61 238.12 42960.75 47922.73 2018-05-29 14:48:44.000 149 21234.58 238.01 42960.73 47922.77 2018-05-29 14:48:45.000 149 21234.52 237.98 42960.73 47922.70 2018-05-29 14:48:46.000 149 21234.44 237.96 42960.72 47922.75 2018-05-29 14:48:47.000 149 21234.42 237.90 42960.77 47922.71 2018-05-29 14:48:48.000 149 21234.41 238.02 42960.79 47922.71 2018-05-29 14:48:49.000 149 21234.48 238.00 42960.81 47922.76 2018-05-29 14:48:50.000 149 21234.40 238.02 42960.82 47922.73 2018-05-29 14:48:51.000 149 21234.41 238.11 42960.75 47922.70 2018-05-29 14:48:52.000 149 21234.43 238.21 42960.68 47922.68 2018-05-29 14:48:53.000 149 21234.37 238.26 42960.66 47922.63 2018-05-29 14:48:54.000 149 21234.39 238.23 42960.64 47922.56 2018-05-29 14:48:55.000 149 21234.35 238.29 42960.60 47922.54 2018-05-29 14:48:56.000 149 21234.36 238.24 42960.59 47922.54 2018-05-29 14:48:57.000 149 21234.36 238.30 42960.56 47922.53 2018-05-29 14:48:58.000 149 21234.35 238.33 42960.55 47922.50 2018-05-29 14:48:59.000 149 21234.34 238.23 42960.55 47922.45 2018-05-29 14:49:00.000 149 21234.38 238.19 42960.45 47922.52 2018-05-29 14:49:01.000 149 21234.39 238.24 42960.56 47922.48 2018-05-29 14:49:02.000 149 21234.37 238.21 42960.58 47922.49 2018-05-29 14:49:03.000 149 21234.39 238.24 42960.50 47922.51 2018-05-29 14:49:04.000 149 21234.36 238.14 42960.50 47922.53 2018-05-29 14:49:05.000 149 21234.33 238.15 42960.50 47922.47 2018-05-29 14:49:06.000 149 21234.37 238.13 42960.52 47922.48 2018-05-29 14:49:07.000 149 21234.34 238.17 42960.56 47922.52 2018-05-29 14:49:08.000 149 21234.33 238.12 42960.56 47922.49 2018-05-29 14:49:09.000 149 21234.34 238.15 42960.54 47922.50 2018-05-29 14:49:10.000 149 21234.33 238.13 42960.54 47922.52 2018-05-29 14:49:11.000 149 21234.31 238.12 42960.52 47922.48 2018-05-29 14:49:12.000 149 21234.36 238.09 42960.52 47922.47 2018-05-29 14:49:13.000 149 21234.38 238.11 42960.52 47922.51 2018-05-29 14:49:14.000 149 21234.38 238.14 42960.53 47922.48 2018-05-29 14:49:15.000 149 21234.36 238.06 42960.58 47922.51 2018-05-29 14:49:16.000 149 21234.43 238.03 42960.56 47922.51 2018-05-29 14:49:17.000 149 21234.48 238.07 42960.58 47922.51 2018-05-29 14:49:18.000 149 21234.45 238.04 42960.60 47922.56 2018-05-29 14:49:19.000 149 21234.55 237.95 42960.63 47922.57 2018-05-29 14:49:20.000 149 21234.52 238.03 42960.67 47922.58 2018-05-29 14:49:21.000 149 21234.57 238.04 42960.71 47922.70 2018-05-29 14:49:22.000 149 21234.61 237.96 42960.71 47922.62 2018-05-29 14:49:23.000 149 21234.60 237.96 42960.71 47922.69 2018-05-29 14:49:24.000 149 21234.59 237.92 42960.70 47922.69 2018-05-29 14:49:25.000 149 21234.67 237.95 42960.72 47922.71 2018-05-29 14:49:26.000 149 21234.62 238.01 42960.68 47922.69 2018-05-29 14:49:27.000 149 21234.65 238.07 42960.65 47922.70 2018-05-29 14:49:28.000 149 21234.70 238.09 42960.68 47922.74 2018-05-29 14:49:29.000 149 21234.65 238.02 42960.68 47922.75 2018-05-29 14:49:30.000 149 21234.65 238.11 42960.64 47922.69 2018-05-29 14:49:31.000 149 21234.65 238.22 42960.65 47922.69 2018-05-29 14:49:32.000 149 21234.64 238.13 42960.63 47922.62 2018-05-29 14:49:33.000 149 21234.64 238.10 42960.65 47922.67 2018-05-29 14:49:34.000 149 21234.63 238.13 42960.65 47922.61 2018-05-29 14:49:35.000 149 21234.64 238.12 42960.61 47922.57 2018-05-29 14:49:36.000 149 21234.65 238.13 42960.58 47922.59 2018-05-29 14:49:37.000 149 21234.62 238.14 42960.62 47922.63 2018-05-29 14:49:38.000 149 21234.68 238.13 42960.65 47922.60 2018-05-29 14:49:39.000 149 21234.64 238.03 42960.65 47922.61 2018-05-29 14:49:40.000 149 21234.61 238.02 42960.67 47922.61 2018-05-29 14:49:41.000 149 21234.62 238.03 42960.70 47922.66 2018-05-29 14:49:42.000 149 21234.52 238.06 42960.73 47922.63 2018-05-29 14:49:43.000 149 21234.58 238.03 42960.73 47922.67 2018-05-29 14:49:44.000 149 21234.61 238.03 42960.75 47922.71 2018-05-29 14:49:45.000 149 21234.57 238.00 42960.75 47922.69 2018-05-29 14:49:46.000 149 21234.57 237.95 42960.79 47922.74 2018-05-29 14:49:47.000 149 21234.51 237.93 42960.79 47922.70 2018-05-29 14:49:48.000 149 21234.53 237.90 42960.83 47922.76 2018-05-29 14:49:49.000 149 21234.56 237.95 42960.80 47922.70 2018-05-29 14:49:50.000 149 21234.51 237.96 42960.85 47922.80 2018-05-29 14:49:51.000 149 21234.48 237.97 42960.81 47922.74 2018-05-29 14:49:52.000 149 21234.46 238.03 42960.79 47922.80 2018-05-29 14:49:53.000 149 21234.44 237.98 42960.79 47922.76 2018-05-29 14:49:54.000 149 21234.38 237.98 42960.76 47922.71 2018-05-29 14:49:55.000 149 21234.40 237.97 42960.78 47922.66 2018-05-29 14:49:56.000 149 21234.41 238.05 42960.75 47922.66 2018-05-29 14:49:57.000 149 21234.43 238.00 42960.73 47922.67 2018-05-29 14:49:58.000 149 21234.35 237.95 42960.75 47922.68 2018-05-29 14:49:59.000 149 21234.40 237.97 42960.76 47922.67 2018-05-29 14:50:00.000 149 21234.37 237.94 42960.82 47922.61 2018-05-29 14:50:01.000 149 21234.34 237.91 42960.81 47922.64 2018-05-29 14:50:02.000 149 21234.32 237.87 42960.81 47922.66 2018-05-29 14:50:03.000 149 21234.33 237.92 42960.79 47922.73 2018-05-29 14:50:04.000 149 21234.33 237.88 42960.85 47922.72 2018-05-29 14:50:05.000 149 21234.33 237.88 42960.87 47922.73 2018-05-29 14:50:06.000 149 21234.35 237.88 42960.90 47922.74 2018-05-29 14:50:07.000 149 21234.39 237.88 42960.87 47922.75 2018-05-29 14:50:08.000 149 21234.42 237.81 42960.90 47922.78 2018-05-29 14:50:09.000 149 21234.40 237.77 42960.93 47922.78 2018-05-29 14:50:10.000 149 21234.38 237.79 42960.94 47922.82 2018-05-29 14:50:11.000 149 21234.44 237.82 42960.99 47922.86 2018-05-29 14:50:12.000 149 21234.48 237.73 42961.05 47922.93 2018-05-29 14:50:13.000 149 21234.51 237.69 42961.09 47922.88 2018-05-29 14:50:14.000 149 21234.54 237.71 42961.03 47922.94 2018-05-29 14:50:15.000 149 21234.57 237.71 42961.06 47922.92 2018-05-29 14:50:16.000 149 21234.51 237.70 42961.07 47922.94 2018-05-29 14:50:17.000 149 21234.51 237.68 42961.08 47922.97 2018-05-29 14:50:18.000 149 21234.46 237.71 42961.05 47922.99 2018-05-29 14:50:19.000 149 21234.43 237.74 42961.05 47922.97 2018-05-29 14:50:20.000 149 21234.43 237.75 42961.06 47922.94 2018-05-29 14:50:21.000 149 21234.40 237.75 42961.05 47922.97 2018-05-29 14:50:22.000 149 21234.40 237.78 42961.09 47922.95 2018-05-29 14:50:23.000 149 21234.44 237.88 42961.11 47922.94 2018-05-29 14:50:24.000 149 21234.39 237.91 42961.10 47922.90 2018-05-29 14:50:25.000 149 21234.39 237.87 42961.06 47922.94 2018-05-29 14:50:26.000 149 21234.35 237.78 42961.02 47922.94 2018-05-29 14:50:27.000 149 21234.39 237.83 42961.09 47922.94 2018-05-29 14:50:28.000 149 21234.34 237.84 42961.12 47922.89 2018-05-29 14:50:29.000 149 21234.36 237.93 42961.13 47922.96 2018-05-29 14:50:30.000 149 21234.36 237.90 42961.10 47922.93 2018-05-29 14:50:31.000 149 21234.37 237.85 42961.05 47922.95 2018-05-29 14:50:32.000 149 21234.36 237.89 42961.02 47922.96 2018-05-29 14:50:33.000 149 21234.32 237.93 42961.08 47922.96 2018-05-29 14:50:34.000 149 21234.35 237.84 42961.03 47922.98 2018-05-29 14:50:35.000 149 21234.36 237.89 42961.07 47923.00 2018-05-29 14:50:36.000 149 21234.37 237.79 42961.08 47922.96 2018-05-29 14:50:37.000 149 21234.43 237.83 42961.05 47923.00 2018-05-29 14:50:38.000 149 21234.43 237.88 42961.13 47923.05 2018-05-29 14:50:39.000 149 21234.40 237.86 42961.10 47923.03 2018-05-29 14:50:40.000 149 21234.40 237.82 42961.16 47923.03 2018-05-29 14:50:41.000 149 21234.39 237.84 42961.16 47923.06 2018-05-29 14:50:42.000 149 21234.41 237.78 42961.14 47923.03 2018-05-29 14:50:43.000 149 21234.44 237.76 42961.14 47923.03 2018-05-29 14:50:44.000 149 21234.48 237.74 42961.22 47923.06 2018-05-29 14:50:45.000 149 21234.47 237.68 42961.16 47923.06 2018-05-29 14:50:46.000 149 21234.49 237.68 42961.17 47923.09 2018-05-29 14:50:47.000 149 21234.47 237.72 42961.22 47923.07 2018-05-29 14:50:48.000 149 21234.47 237.69 42961.20 47923.03 2018-05-29 14:50:49.000 149 21234.47 237.71 42961.19 47923.10 2018-05-29 14:50:50.000 149 21234.42 237.75 42961.17 47923.08 2018-05-29 14:50:51.000 149 21234.39 237.80 42961.19 47923.06 2018-05-29 14:50:52.000 149 21234.34 237.79 42961.22 47923.04 2018-05-29 14:50:53.000 149 21234.27 237.86 42961.24 47923.09 2018-05-29 14:50:54.000 149 21234.31 237.78 42961.19 47923.06 2018-05-29 14:50:55.000 149 21234.32 237.74 42961.22 47922.99 2018-05-29 14:50:56.000 149 21234.35 237.76 42961.20 47923.05 2018-05-29 14:50:57.000 149 21234.37 237.80 42961.17 47922.99 2018-05-29 14:50:58.000 149 21234.42 237.77 42961.18 47923.03 2018-05-29 14:50:59.000 149 21234.42 237.74 42961.13 47923.05 2018-05-29 14:51:00.000 149 21234.37 237.70 42961.17 47922.99 2018-05-29 14:51:01.000 149 21234.39 237.69 42961.18 47923.04 2018-05-29 14:51:02.000 149 21234.47 237.71 42961.11 47923.05 2018-05-29 14:51:03.000 149 21234.44 237.67 42961.09 47923.03 2018-05-29 14:51:04.000 149 21234.40 237.74 42961.11 47923.01 2018-05-29 14:51:05.000 149 21234.43 237.79 42961.16 47923.03 2018-05-29 14:51:06.000 149 21234.46 237.81 42961.19 47923.01 2018-05-29 14:51:07.000 149 21234.47 237.85 42961.13 47923.04 2018-05-29 14:51:08.000 149 21234.46 237.86 42961.21 47923.08 2018-05-29 14:51:09.000 149 21234.52 237.95 42961.19 47923.10 2018-05-29 14:51:10.000 149 21234.51 238.00 42961.28 47923.07 2018-05-29 14:51:11.000 149 21234.41 238.00 42961.30 47923.10 2018-05-29 14:51:12.000 149 21234.42 238.07 42961.23 47923.08 2018-05-29 14:51:13.000 149 21234.34 237.99 42961.19 47923.05 2018-05-29 14:51:14.000 149 21234.38 237.93 42961.21 47923.10 2018-05-29 14:51:15.000 149 21234.40 237.91 42961.30 47923.15 2018-05-29 14:51:16.000 149 21234.43 237.94 42961.29 47923.12 2018-05-29 14:51:17.000 149 21234.45 237.94 42961.31 47923.14 2018-05-29 14:51:18.000 149 21234.42 237.98 42961.34 47923.16 2018-05-29 14:51:19.000 149 21234.41 238.04 42961.27 47923.12 2018-05-29 14:51:20.000 149 21234.39 238.04 42961.32 47923.20 2018-05-29 14:51:21.000 149 21234.41 238.03 42961.26 47923.12 2018-05-29 14:51:22.000 149 21234.45 238.04 42961.24 47923.13 2018-05-29 14:51:23.000 149 21234.45 238.08 42961.27 47923.10 2018-05-29 14:51:24.000 149 21234.48 238.03 42961.35 47923.18 2018-05-29 14:51:25.000 149 21234.46 238.05 42961.31 47923.13 2018-05-29 14:51:26.000 149 21234.42 237.97 42961.39 47923.22 2018-05-29 14:51:27.000 149 21234.46 237.95 42961.38 47923.20 2018-05-29 14:51:28.000 149 21234.43 237.96 42961.44 47923.22 2018-05-29 14:51:29.000 149 21234.43 237.91 42961.37 47923.23 2018-05-29 14:51:30.000 149 21234.45 237.92 42961.36 47923.27 2018-05-29 14:51:31.000 149 21234.49 237.96 42961.42 47923.25 2018-05-29 14:51:32.000 149 21234.48 237.89 42961.39 47923.25 2018-05-29 14:51:33.000 149 21234.46 237.89 42961.39 47923.27 2018-05-29 14:51:34.000 149 21234.43 237.93 42961.40 47923.27 2018-05-29 14:51:35.000 149 21234.38 237.95 42961.40 47923.30 2018-05-29 14:51:36.000 149 21234.47 238.04 42961.39 47923.25 2018-05-29 14:51:37.000 149 21234.43 238.02 42961.31 47923.25 2018-05-29 14:51:38.000 149 21234.38 237.97 42961.33 47923.24 2018-05-29 14:51:39.000 149 21234.38 237.97 42961.32 47923.20 2018-05-29 14:51:40.000 149 21234.36 238.09 42961.25 47923.26 2018-05-29 14:51:41.000 149 21234.40 238.20 42961.23 47923.14 2018-05-29 14:51:42.000 149 21234.38 238.20 42961.28 47923.12 2018-05-29 14:51:43.000 149 21234.33 238.12 42961.26 47923.16 2018-05-29 14:51:44.000 149 21234.38 238.12 42961.30 47923.10 2018-05-29 14:51:45.000 149 21234.33 238.12 42961.30 47923.14 2018-05-29 14:51:46.000 149 21234.32 238.13 42961.29 47923.07 2018-05-29 14:51:47.000 149 21234.40 238.16 42961.28 47923.09 2018-05-29 14:51:48.000 149 21234.38 238.06 42961.26 47923.10 2018-05-29 14:51:49.000 149 21234.31 238.14 42961.34 47923.10 2018-05-29 14:51:50.000 149 21234.27 238.12 42961.30 47923.10 2018-05-29 14:51:51.000 149 21234.26 238.09 42961.26 47923.04 2018-05-29 14:51:52.000 149 21234.23 238.09 42961.21 47923.04 2018-05-29 14:51:53.000 149 21234.21 238.16 42961.21 47923.05 2018-05-29 14:51:54.000 149 21234.26 238.17 42961.20 47923.00 2018-05-29 14:51:55.000 149 21234.28 238.15 42961.17 47923.01 2018-05-29 14:51:56.000 149 21234.19 238.18 42961.16 47922.98 2018-05-29 14:51:57.000 149 21234.19 238.22 42961.19 47922.97 2018-05-29 14:51:58.000 149 21234.21 238.13 42961.13 47922.97 2018-05-29 14:51:59.000 149 21234.19 238.14 42961.13 47922.94 2018-05-29 14:52:00.000 149 21234.18 238.18 42961.15 47922.92 2018-05-29 14:52:01.000 149 21234.16 238.26 42961.07 47922.94 2018-05-29 14:52:02.000 149 21234.09 238.27 42961.12 47922.85 2018-05-29 14:52:03.000 149 21234.07 238.18 42961.10 47922.79 2018-05-29 14:52:04.000 149 21234.04 238.31 42960.99 47922.76 2018-05-29 14:52:05.000 149 21234.04 238.30 42960.95 47922.73 2018-05-29 14:52:06.000 149 21234.07 238.30 42960.94 47922.68 2018-05-29 14:52:07.000 149 21234.07 238.31 42960.92 47922.66 2018-05-29 14:52:08.000 149 21234.03 238.27 42960.88 47922.61 2018-05-29 14:52:09.000 149 21234.00 238.24 42960.87 47922.58 2018-05-29 14:52:10.000 149 21233.99 238.19 42960.94 47922.65 2018-05-29 14:52:11.000 149 21234.02 238.20 42960.93 47922.65 2018-05-29 14:52:12.000 149 21234.02 238.20 42960.93 47922.65 2018-05-29 14:52:13.000 149 21234.01 238.18 42960.98 47922.61 2018-05-29 14:52:14.000 149 21234.00 238.22 42960.99 47922.69 2018-05-29 14:52:15.000 149 21234.05 238.24 42960.94 47922.66 2018-05-29 14:52:16.000 149 21234.02 238.23 42960.96 47922.72 2018-05-29 14:52:17.000 149 21234.00 238.27 42960.92 47922.67 2018-05-29 14:52:18.000 149 21234.06 238.31 42960.92 47922.72 2018-05-29 14:52:19.000 149 21233.95 238.37 42960.93 47922.69 2018-05-29 14:52:20.000 149 21234.02 238.41 42960.95 47922.70 2018-05-29 14:52:21.000 149 21233.97 238.49 42960.89 47922.64 2018-05-29 14:52:22.000 149 21233.97 238.36 42960.91 47922.62 2018-05-29 14:52:23.000 149 21233.92 238.32 42960.92 47922.67 2018-05-29 14:52:24.000 149 21233.94 238.34 42960.92 47922.62 2018-05-29 14:52:25.000 149 21233.94 238.37 42960.89 47922.61 2018-05-29 14:52:26.000 149 21233.94 238.43 42960.90 47922.61 2018-05-29 14:52:27.000 149 21233.97 238.43 42960.82 47922.59 2018-05-29 14:52:28.000 149 21234.04 238.42 42960.86 47922.58 2018-05-29 14:52:29.000 149 21234.08 238.36 42960.85 47922.60 2018-05-29 14:52:30.000 149 21234.08 238.38 42960.81 47922.50 2018-05-29 14:52:31.000 149 21234.07 238.39 42960.81 47922.57 2018-05-29 14:52:32.000 149 21234.08 238.49 42960.80 47922.61 2018-05-29 14:52:33.000 149 21234.04 238.41 42960.80 47922.53 2018-05-29 14:52:34.000 149 21234.07 238.46 42960.80 47922.53 2018-05-29 14:52:35.000 149 21234.03 238.42 42960.77 47922.57 2018-05-29 14:52:36.000 149 21234.01 238.34 42960.71 47922.59 2018-05-29 14:52:37.000 149 21234.04 238.35 42960.73 47922.49 2018-05-29 14:52:38.000 149 21234.00 238.28 42960.78 47922.52 2018-05-29 14:52:39.000 149 21233.96 238.27 42960.78 47922.54 2018-05-29 14:52:40.000 149 21234.02 238.26 42960.81 47922.54 2018-05-29 14:52:41.000 149 21234.05 238.27 42960.77 47922.57 2018-05-29 14:52:42.000 149 21233.97 238.27 42960.79 47922.56 2018-05-29 14:52:43.000 149 21233.99 238.29 42960.83 47922.56 2018-05-29 14:52:44.000 149 21233.90 238.30 42960.92 47922.61 2018-05-29 14:52:45.000 149 21233.95 238.38 42960.91 47922.62 2018-05-29 14:52:46.000 149 21233.99 238.36 42960.89 47922.56 2018-05-29 14:52:47.000 149 21233.97 238.43 42960.86 47922.62 2018-05-29 14:52:48.000 149 21233.94 238.53 42960.81 47922.58 2018-05-29 14:52:49.000 149 21234.02 238.46 42960.83 47922.57 2018-05-29 14:52:50.000 149 21234.02 238.48 42960.79 47922.60 2018-05-29 14:52:51.000 149 21234.01 238.48 42960.80 47922.56 2018-05-29 14:52:52.000 149 21234.05 238.55 42960.75 47922.55 2018-05-29 14:52:53.000 149 21234.09 238.53 42960.75 47922.55 2018-05-29 14:52:54.000 149 21234.11 238.51 42960.70 47922.56 2018-05-29 14:52:55.000 149 21234.16 238.57 42960.74 47922.57 2018-05-29 14:52:56.000 149 21234.14 238.49 42960.78 47922.58 2018-05-29 14:52:57.000 149 21234.12 238.41 42960.79 47922.61 2018-05-29 14:52:58.000 149 21234.10 238.38 42960.75 47922.56 2018-05-29 14:52:59.000 149 21234.14 238.31 42960.79 47922.64 2018-05-29 14:53:00.000 149 21234.12 238.30 42960.85 47922.63 2018-05-29 14:53:01.000 149 21234.16 238.39 42960.90 47922.65 2018-05-29 14:53:02.000 149 21234.09 238.44 42960.90 47922.66 2018-05-29 14:53:03.000 149 21234.05 238.42 42960.86 47922.67 2018-05-29 14:53:04.000 149 21234.01 238.49 42960.87 47922.63 2018-05-29 14:53:05.000 149 21233.99 238.53 42960.96 47922.64 2018-05-29 14:53:06.000 149 21234.01 238.49 42960.87 47922.64 2018-05-29 14:53:07.000 149 21234.00 238.54 42960.81 47922.61 2018-05-29 14:53:08.000 149 21234.04 238.54 42960.86 47922.64 2018-05-29 14:53:09.000 149 21234.12 238.50 42960.82 47922.62 2018-05-29 14:53:10.000 149 21234.08 238.52 42960.79 47922.56 2018-05-29 14:53:11.000 149 21234.09 238.54 42960.79 47922.61 2018-05-29 14:53:12.000 149 21234.10 238.56 42960.79 47922.63 2018-05-29 14:53:13.000 149 21234.14 238.60 42960.82 47922.57 2018-05-29 14:53:14.000 149 21234.13 238.61 42960.87 47922.60 2018-05-29 14:53:15.000 149 21234.08 238.58 42960.87 47922.60 2018-05-29 14:53:16.000 149 21234.09 238.54 42960.82 47922.59 2018-05-29 14:53:17.000 149 21234.09 238.54 42960.75 47922.59 2018-05-29 14:53:18.000 149 21234.15 238.47 42960.73 47922.60 2018-05-29 14:53:19.000 149 21234.13 238.48 42960.79 47922.60 2018-05-29 14:53:20.000 149 21234.15 238.50 42960.81 47922.62 2018-05-29 14:53:21.000 149 21234.12 238.50 42960.78 47922.62 2018-05-29 14:53:22.000 149 21234.13 238.52 42960.77 47922.59 2018-05-29 14:53:23.000 149 21234.12 238.52 42960.86 47922.62 2018-05-29 14:53:24.000 149 21234.16 238.46 42960.80 47922.62 2018-05-29 14:53:25.000 149 21234.16 238.40 42960.85 47922.58 2018-05-29 14:53:26.000 149 21234.16 238.38 42960.89 47922.67 2018-05-29 14:53:27.000 149 21234.19 238.34 42960.87 47922.63 2018-05-29 14:53:28.000 149 21234.18 238.31 42960.93 47922.66 2018-05-29 14:53:29.000 149 21234.24 238.27 42960.93 47922.74 2018-05-29 14:53:30.000 149 21234.23 238.33 42960.90 47922.73 2018-05-29 14:53:31.000 149 21234.21 238.29 42960.93 47922.74 2018-05-29 14:53:32.000 149 21234.31 238.23 42960.96 47922.73 2018-05-29 14:53:33.000 149 21234.31 238.19 42960.96 47922.83 2018-05-29 14:53:34.000 149 21234.33 238.20 42960.99 47922.74 2018-05-29 14:53:35.000 149 21234.37 238.19 42960.92 47922.81 2018-05-29 14:53:36.000 149 21234.41 238.17 42960.97 47922.79 2018-05-29 14:53:37.000 149 21234.38 238.11 42960.96 47922.79 2018-05-29 14:53:38.000 149 21234.39 238.18 42960.96 47922.83 2018-05-29 14:53:39.000 149 21234.42 238.21 42960.88 47922.79 2018-05-29 14:53:40.000 149 21234.43 238.20 42960.94 47922.85 2018-05-29 14:53:41.000 149 21234.52 238.23 42960.96 47922.84 2018-05-29 14:53:42.000 149 21234.57 238.19 42960.89 47922.83 2018-05-29 14:53:43.000 149 21234.53 238.20 42960.81 47922.80 2018-05-29 14:53:44.000 149 21234.57 238.14 42960.86 47922.83 2018-05-29 14:53:45.000 149 21234.57 238.12 42960.87 47922.86 2018-05-29 14:53:46.000 149 21234.55 238.14 42960.95 47922.86 2018-05-29 14:53:47.000 149 21234.57 238.09 42961.03 47922.92 2018-05-29 14:53:48.000 149 21234.54 238.00 42961.03 47922.93 2018-05-29 14:53:49.000 149 21234.51 237.94 42961.06 47922.96 2018-05-29 14:53:50.000 149 21234.54 237.90 42961.17 47923.01 2018-05-29 14:53:51.000 149 21234.57 237.93 42961.17 47923.05 2018-05-29 14:53:52.000 149 21234.64 238.02 42961.13 47923.08 2018-05-29 14:53:53.000 149 21234.61 237.99 42961.12 47923.12 2018-05-29 14:53:54.000 149 21234.56 237.90 42961.22 47923.13 2018-05-29 14:53:55.000 149 21234.61 237.92 42961.25 47923.14 2018-05-29 14:53:56.000 149 21234.58 237.95 42961.22 47923.15 2018-05-29 14:53:57.000 149 21234.57 237.99 42961.21 47923.17 2018-05-29 14:53:58.000 149 21234.61 238.08 42961.26 47923.18 2018-05-29 14:53:59.000 149 21234.68 238.01 42961.26 47923.22 2018-05-29 14:54:00.000 149 21234.65 237.99 42961.26 47923.23 2018-05-29 14:54:01.000 149 21234.62 238.00 42961.24 47923.22 2018-05-29 14:54:02.000 149 21234.62 238.07 42961.26 47923.19 2018-05-29 14:54:03.000 149 21234.63 237.99 42961.23 47923.23 2018-05-29 14:54:04.000 149 21234.61 238.00 42961.24 47923.22 2018-05-29 14:54:05.000 149 21234.67 238.04 42961.26 47923.20 2018-05-29 14:54:06.000 149 21234.70 238.00 42961.26 47923.21 2018-05-29 14:54:07.000 149 21234.58 237.97 42961.32 47923.23 2018-05-29 14:54:08.000 149 21234.61 237.98 42961.34 47923.25 2018-05-29 14:54:09.000 149 21234.67 237.92 42961.33 47923.27 2018-05-29 14:54:10.000 149 21234.70 237.89 42961.28 47923.25 2018-05-29 14:54:11.000 149 21234.65 237.91 42961.32 47923.29 2018-05-29 14:54:12.000 149 21234.66 237.90 42961.32 47923.32 2018-05-29 14:54:13.000 149 21234.69 237.96 42961.38 47923.29 2018-05-29 14:54:14.000 149 21234.66 237.99 42961.31 47923.34 2018-05-29 14:54:15.000 149 21234.67 237.94 42961.34 47923.33 2018-05-29 14:54:16.000 149 21234.76 238.02 42961.36 47923.31 2018-05-29 14:54:17.000 149 21234.78 238.03 42961.36 47923.36 2018-05-29 14:54:18.000 149 21234.74 238.09 42961.32 47923.31 2018-05-29 14:54:19.000 149 21234.73 238.08 42961.26 47923.32 2018-05-29 14:54:20.000 149 21234.67 238.06 42961.30 47923.36 2018-05-29 14:54:21.000 149 21234.67 238.09 42961.38 47923.36 2018-05-29 14:54:22.000 149 21234.74 238.07 42961.40 47923.38 2018-05-29 14:54:23.000 149 21234.81 238.02 42961.42 47923.36 2018-05-29 14:54:24.000 149 21234.81 238.00 42961.38 47923.38 2018-05-29 14:54:25.000 149 21234.79 238.08 42961.38 47923.39 2018-05-29 14:54:26.000 149 21234.75 238.01 42961.38 47923.36 2018-05-29 14:54:27.000 149 21234.79 238.06 42961.40 47923.34 2018-05-29 14:54:28.000 149 21234.79 238.04 42961.39 47923.39 2018-05-29 14:54:29.000 149 21234.78 238.06 42961.35 47923.37 2018-05-29 14:54:30.000 149 21234.76 238.09 42961.34 47923.40 2018-05-29 14:54:31.000 149 21234.74 238.09 42961.38 47923.41 2018-05-29 14:54:32.000 149 21234.72 238.17 42961.42 47923.35 2018-05-29 14:54:33.000 149 21234.66 238.01 42961.38 47923.33 2018-05-29 14:54:34.000 149 21234.69 237.97 42961.42 47923.35 2018-05-29 14:54:35.000 149 21234.66 238.01 42961.42 47923.39 2018-05-29 14:54:36.000 149 21234.65 238.03 42961.34 47923.32 2018-05-29 14:54:37.000 149 21234.63 237.96 42961.36 47923.34 2018-05-29 14:54:38.000 149 21234.60 238.01 42961.45 47923.34 2018-05-29 14:54:39.000 149 21234.61 238.08 42961.46 47923.31 2018-05-29 14:54:40.000 149 21234.61 238.15 42961.36 47923.35 2018-05-29 14:54:41.000 149 21234.67 238.12 42961.36 47923.35 2018-05-29 14:54:42.000 149 21234.66 238.21 42961.33 47923.34 2018-05-29 14:54:43.000 149 21234.62 238.09 42961.35 47923.34 2018-05-29 14:54:44.000 149 21234.69 238.01 42961.32 47923.31 2018-05-29 14:54:45.000 149 21234.72 238.01 42961.34 47923.32 2018-05-29 14:54:46.000 149 21234.73 238.01 42961.30 47923.31 2018-05-29 14:54:47.000 149 21234.73 238.07 42961.28 47923.32 2018-05-29 14:54:48.000 149 21234.74 238.12 42961.31 47923.31 2018-05-29 14:54:49.000 149 21234.70 238.16 42961.32 47923.31 2018-05-29 14:54:50.000 149 21234.71 238.17 42961.28 47923.27 2018-05-29 14:54:51.000 149 21234.76 238.14 42961.25 47923.27 2018-05-29 14:54:52.000 149 21234.70 238.16 42961.24 47923.26 2018-05-29 14:54:53.000 149 21234.70 238.14 42961.20 47923.28 2018-05-29 14:54:54.000 149 21234.69 238.11 42961.19 47923.25 2018-05-29 14:54:55.000 149 21234.68 238.16 42961.19 47923.27 2018-05-29 14:54:56.000 149 21234.74 238.17 42961.16 47923.22 2018-05-29 14:54:57.000 149 21234.70 238.15 42961.19 47923.22 2018-05-29 14:54:58.000 149 21234.67 238.19 42961.15 47923.18 2018-05-29 14:54:59.000 149 21234.66 238.20 42961.13 47923.17 2018-05-29 14:55:00.000 149 21234.60 238.15 42961.09 47923.10 2018-05-29 14:55:01.000 149 21234.63 238.25 42961.13 47923.10 2018-05-29 14:55:02.000 149 21234.52 238.32 42961.13 47923.09 2018-05-29 14:55:03.000 149 21234.47 238.29 42961.13 47923.01 2018-05-29 14:55:04.000 149 21234.53 238.30 42961.06 47922.99 2018-05-29 14:55:05.000 149 21234.51 238.32 42961.02 47922.99 2018-05-29 14:55:06.000 149 21234.50 238.36 42961.03 47922.97 2018-05-29 14:55:07.000 149 21234.48 238.32 42960.95 47922.94 2018-05-29 14:55:08.000 149 21234.51 238.33 42960.89 47922.95 2018-05-29 14:55:09.000 149 21234.48 238.43 42960.88 47922.89 2018-05-29 14:55:10.000 149 21234.49 238.40 42960.94 47922.88 2018-05-29 14:55:11.000 149 21234.48 238.46 42960.92 47922.89 2018-05-29 14:55:12.000 149 21234.43 238.37 42960.92 47922.84 2018-05-29 14:55:13.000 149 21234.46 238.39 42960.88 47922.81 2018-05-29 14:55:14.000 149 21234.47 238.39 42960.89 47922.82 2018-05-29 14:55:15.000 149 21234.43 238.38 42960.87 47922.82 2018-05-29 14:55:16.000 149 21234.39 238.42 42960.82 47922.79 2018-05-29 14:55:17.000 149 21234.39 238.46 42960.78 47922.72 2018-05-29 14:55:18.000 149 21234.40 238.41 42960.78 47922.72 2018-05-29 14:55:19.000 149 21234.30 238.42 42960.83 47922.74 2018-05-29 14:55:20.000 149 21234.29 238.38 42960.81 47922.70 2018-05-29 14:55:21.000 149 21234.29 238.38 42960.82 47922.73 2018-05-29 14:55:22.000 149 21234.26 238.37 42960.81 47922.70 2018-05-29 14:55:23.000 149 21234.32 238.32 42960.85 47922.70 2018-05-29 14:55:24.000 149 21234.30 238.33 42960.87 47922.66 2018-05-29 14:55:25.000 149 21234.30 238.34 42960.88 47922.68 2018-05-29 14:55:26.000 149 21234.26 238.40 42960.87 47922.62 2018-05-29 14:55:27.000 149 21234.31 238.34 42960.92 47922.72 2018-05-29 14:55:28.000 149 21234.26 238.30 42960.92 47922.77 2018-05-29 14:55:29.000 149 21234.23 238.39 42960.91 47922.72 2018-05-29 14:55:30.000 149 21234.19 238.33 42960.93 47922.78 2018-05-29 14:55:31.000 149 21234.18 238.31 42960.93 47922.74 2018-05-29 14:55:32.000 149 21234.19 238.40 42960.98 47922.72 2018-05-29 14:55:33.000 149 21234.20 238.46 42961.01 47922.75 2018-05-29 14:55:34.000 149 21234.21 238.50 42961.01 47922.75 2018-05-29 14:55:35.000 149 21234.19 238.53 42960.99 47922.78 2018-05-29 14:55:36.000 149 21234.19 238.50 42960.99 47922.79 2018-05-29 14:55:37.000 149 21234.10 238.47 42961.06 47922.78 2018-05-29 14:55:38.000 149 21234.10 238.38 42961.03 47922.77 2018-05-29 14:55:39.000 149 21234.08 238.42 42961.03 47922.81 2018-05-29 14:55:40.000 149 21234.12 238.51 42961.08 47922.77 2018-05-29 14:55:41.000 149 21234.09 238.50 42961.03 47922.79 2018-05-29 14:55:42.000 149 21234.16 238.45 42961.06 47922.82 2018-05-29 14:55:43.000 149 21234.08 238.45 42961.05 47922.79 2018-05-29 14:55:44.000 149 21234.13 238.49 42961.06 47922.83 2018-05-29 14:55:45.000 149 21234.11 238.48 42961.01 47922.81 2018-05-29 14:55:46.000 149 21234.04 238.52 42961.02 47922.79 2018-05-29 14:55:47.000 149 21234.10 238.56 42961.07 47922.77 2018-05-29 14:55:48.000 149 21234.10 238.55 42961.08 47922.81 2018-05-29 14:55:49.000 149 21234.06 238.61 42961.07 47922.77 2018-05-29 14:55:50.000 149 21233.99 238.62 42961.09 47922.78 2018-05-29 14:55:51.000 149 21233.99 238.62 42961.11 47922.78 2018-05-29 14:55:52.000 149 21233.99 238.63 42961.08 47922.74 2018-05-29 14:55:53.000 149 21234.04 238.67 42961.02 47922.72 2018-05-29 14:55:54.000 149 21233.94 238.70 42960.98 47922.74 2018-05-29 14:55:55.000 149 21233.93 238.71 42960.96 47922.68 2018-05-29 14:55:56.000 149 21233.94 238.74 42960.95 47922.68 2018-05-29 14:55:57.000 149 21233.99 238.66 42960.99 47922.69 2018-05-29 14:55:58.000 149 21233.95 238.71 42961.01 47922.71 2018-05-29 14:55:59.000 149 21233.93 238.66 42961.03 47922.75 2018-05-29 14:56:00.000 149 21233.92 238.73 42961.12 47922.73 2018-05-29 14:56:01.000 149 21233.88 238.78 42961.06 47922.75 2018-05-29 14:56:02.000 149 21233.99 238.68 42961.00 47922.74 2018-05-29 14:56:03.000 149 21233.93 238.68 42961.03 47922.72 2018-05-29 14:56:04.000 149 21233.82 238.73 42961.05 47922.76 2018-05-29 14:56:05.000 149 21233.82 238.74 42961.05 47922.71 2018-05-29 14:56:06.000 149 21233.82 238.79 42961.03 47922.66 2018-05-29 14:56:07.000 149 21233.78 238.78 42961.02 47922.69 2018-05-29 14:56:08.000 149 21233.77 238.79 42961.03 47922.72 2018-05-29 14:56:09.000 149 21233.78 238.85 42961.07 47922.70 2018-05-29 14:56:10.000 149 21233.77 238.88 42961.08 47922.69 2018-05-29 14:56:11.000 149 21233.78 238.87 42961.09 47922.69 2018-05-29 14:56:12.000 149 21233.83 238.91 42961.06 47922.71 2018-05-29 14:56:13.000 149 21233.83 238.96 42961.09 47922.69 2018-05-29 14:56:14.000 149 21233.79 238.89 42961.07 47922.71 2018-05-29 14:56:15.000 149 21233.89 238.84 42961.08 47922.70 2018-05-29 14:56:16.000 149 21233.95 238.81 42961.14 47922.71 2018-05-29 14:56:17.000 149 21233.93 238.85 42961.06 47922.66 2018-05-29 14:56:18.000 149 21233.91 238.89 42961.07 47922.68 2018-05-29 14:56:19.000 149 21233.88 238.92 42961.05 47922.67 2018-05-29 14:56:20.000 149 21233.92 238.97 42961.03 47922.64 2018-05-29 14:56:21.000 149 21233.88 238.93 42961.03 47922.66 2018-05-29 14:56:22.000 149 21233.88 238.91 42961.05 47922.67 2018-05-29 14:56:23.000 149 21233.96 238.83 42960.99 47922.65 2018-05-29 14:56:24.000 149 21233.97 238.84 42960.96 47922.63 2018-05-29 14:56:25.000 149 21233.97 238.85 42961.02 47922.63 2018-05-29 14:56:26.000 149 21233.94 238.91 42961.00 47922.66 2018-05-29 14:56:27.000 149 21233.94 238.90 42961.00 47922.69 2018-05-29 14:56:28.000 149 21233.97 238.86 42960.98 47922.70 2018-05-29 14:56:29.000 149 21233.98 238.80 42960.99 47922.69 2018-05-29 14:56:30.000 149 21233.93 238.80 42961.02 47922.69 2018-05-29 14:56:31.000 149 21233.94 238.78 42961.03 47922.67 2018-05-29 14:56:32.000 149 21234.03 238.78 42961.09 47922.73 2018-05-29 14:56:33.000 149 21234.02 238.77 42961.14 47922.70 2018-05-29 14:56:34.000 149 21233.97 238.72 42961.09 47922.74 2018-05-29 14:56:35.000 149 21234.01 238.72 42961.07 47922.72 2018-05-29 14:56:36.000 149 21234.06 238.65 42961.10 47922.79 2018-05-29 14:56:37.000 149 21234.10 238.66 42961.11 47922.77 2018-05-29 14:56:38.000 149 21234.10 238.65 42961.09 47922.80 2018-05-29 14:56:39.000 149 21234.14 238.55 42961.05 47922.78 2018-05-29 14:56:40.000 149 21234.15 238.53 42961.02 47922.81 2018-05-29 14:56:41.000 149 21234.18 238.59 42961.06 47922.87 2018-05-29 14:56:42.000 149 21234.19 238.55 42961.11 47922.87 2018-05-29 14:56:43.000 149 21234.22 238.53 42961.13 47922.85 2018-05-29 14:56:44.000 149 21234.24 238.50 42961.16 47922.89 2018-05-29 14:56:45.000 149 21234.28 238.50 42961.17 47922.88 2018-05-29 14:56:46.000 149 21234.31 238.45 42961.19 47922.89 2018-05-29 14:56:47.000 149 21234.35 238.49 42961.13 47922.93 2018-05-29 14:56:48.000 149 21234.43 238.55 42961.11 47922.89 2018-05-29 14:56:49.000 149 21234.46 238.57 42961.07 47922.91 2018-05-29 14:56:50.000 149 21234.47 238.58 42960.99 47922.93 2018-05-29 14:56:51.000 149 21234.48 238.61 42960.96 47922.88 2018-05-29 14:56:52.000 149 21234.55 238.62 42960.96 47922.87 2018-05-29 14:56:53.000 149 21234.58 238.61 42961.00 47922.90 2018-05-29 14:56:54.000 149 21234.62 238.56 42960.99 47922.92 2018-05-29 14:56:55.000 149 21234.58 238.46 42960.97 47922.90 2018-05-29 14:56:56.000 149 21234.67 238.43 42960.96 47922.95 2018-05-29 14:56:57.000 149 21234.65 238.44 42961.01 47922.96 2018-05-29 14:56:58.000 149 21234.71 238.35 42960.96 47922.91 2018-05-29 14:56:59.000 149 21234.73 238.40 42960.96 47923.00 2018-05-29 14:57:00.000 149 21234.73 238.40 42961.01 47922.98 2018-05-29 14:57:01.000 149 21234.80 238.35 42961.02 47923.02 2018-05-29 14:57:02.000 149 21234.80 238.28 42961.03 47923.01 2018-05-29 14:57:03.000 149 21234.79 238.30 42960.99 47923.07 2018-05-29 14:57:04.000 149 21234.82 238.29 42960.99 47923.07 2018-05-29 14:57:05.000 149 21234.82 238.23 42960.96 47923.13 2018-05-29 14:57:06.000 149 21234.79 238.20 42961.00 47923.06 2018-05-29 14:57:07.000 149 21234.80 238.21 42961.04 47923.12 2018-05-29 14:57:08.000 149 21234.83 238.24 42961.07 47923.13 2018-05-29 14:57:09.000 149 21234.84 238.20 42961.02 47923.14 2018-05-29 14:57:10.000 149 21234.79 238.21 42961.03 47923.10 2018-05-29 14:57:11.000 149 21234.76 238.15 42961.06 47923.10 2018-05-29 14:57:12.000 149 21234.80 238.29 42961.11 47923.13 2018-05-29 14:57:13.000 149 21234.80 238.25 42961.07 47923.13 2018-05-29 14:57:14.000 149 21234.76 238.22 42961.11 47923.15 2018-05-29 14:57:15.000 149 21234.71 238.22 42961.07 47923.11 2018-05-29 14:57:16.000 149 21234.68 238.23 42961.06 47923.10 2018-05-29 14:57:17.000 149 21234.73 238.22 42961.05 47923.13 2018-05-29 14:57:18.000 149 21234.62 238.27 42961.03 47923.11 2018-05-29 14:57:19.000 149 21234.60 238.26 42961.03 47923.10 2018-05-29 14:57:20.000 149 21234.55 238.20 42961.03 47923.08 2018-05-29 14:57:21.000 149 21234.61 238.30 42961.08 47923.06 2018-05-29 14:57:22.000 149 21234.54 238.31 42961.14 47923.10 2018-05-29 14:57:23.000 149 21234.52 238.31 42961.13 47923.13 2018-05-29 14:57:24.000 149 21234.52 238.33 42961.12 47923.08 2018-05-29 14:57:25.000 149 21234.45 238.30 42961.15 47923.09 2018-05-29 14:57:26.000 149 21234.48 238.30 42961.10 47923.07 2018-05-29 14:57:27.000 149 21234.45 238.30 42961.09 47923.05 2018-05-29 14:57:28.000 149 21234.40 238.38 42961.10 47923.05 2018-05-29 14:57:29.000 149 21234.43 238.41 42961.07 47923.03 2018-05-29 14:57:30.000 149 21234.42 238.40 42961.11 47923.00 2018-05-29 14:57:31.000 149 21234.44 238.52 42961.07 47923.02 2018-05-29 14:57:32.000 149 21234.40 238.52 42961.07 47922.95 2018-05-29 14:57:33.000 149 21234.38 238.49 42961.08 47922.99 2018-05-29 14:57:34.000 149 21234.35 238.55 42961.05 47922.98 2018-05-29 14:57:35.000 149 21234.31 238.61 42961.09 47922.94 2018-05-29 14:57:36.000 149 21234.24 238.56 42961.10 47922.95 2018-05-29 14:57:37.000 149 21234.21 238.61 42961.06 47922.93 2018-05-29 14:57:38.000 149 21234.20 238.68 42961.12 47922.85 2018-05-29 14:57:39.000 149 21234.17 238.59 42961.08 47922.86 2018-05-29 14:57:40.000 149 21234.12 238.68 42961.09 47922.87 2018-05-29 14:57:41.000 149 21234.19 238.68 42961.01 47922.83 2018-05-29 14:57:42.000 149 21234.16 238.78 42961.03 47922.81 2018-05-29 14:57:43.000 149 21234.13 238.80 42961.03 47922.82 2018-05-29 14:57:44.000 149 21234.06 238.83 42961.02 47922.79 2018-05-29 14:57:45.000 149 21234.07 238.86 42961.00 47922.77 2018-05-29 14:57:46.000 149 21234.11 238.82 42960.97 47922.73 2018-05-29 14:57:47.000 149 21234.06 238.85 42960.98 47922.77 2018-05-29 14:57:48.000 149 21234.03 238.89 42961.02 47922.75 2018-05-29 14:57:49.000 149 21234.03 238.87 42960.98 47922.72 2018-05-29 14:57:50.000 149 21234.03 238.92 42961.02 47922.75 2018-05-29 14:57:51.000 149 21234.00 238.90 42961.05 47922.75 2018-05-29 14:57:52.000 149 21234.00 238.93 42961.05 47922.71 2018-05-29 14:57:53.000 149 21234.02 238.89 42961.04 47922.76 2018-05-29 14:57:54.000 149 21233.99 238.88 42961.05 47922.77 2018-05-29 14:57:55.000 149 21234.09 238.79 42961.09 47922.77 2018-05-29 14:57:56.000 149 21234.05 238.81 42961.17 47922.79 2018-05-29 14:57:57.000 149 21233.97 238.71 42961.15 47922.87 2018-05-29 14:57:58.000 149 21233.99 238.74 42961.22 47922.88 2018-05-29 14:57:59.000 149 21234.05 238.75 42961.22 47922.91 2018-05-29 14:58:00.000 149 21234.04 238.75 42961.24 47922.94 2018-05-29 14:58:01.000 149 21234.14 238.70 42961.31 47922.98 2018-05-29 14:58:02.000 149 21234.14 238.67 42961.35 47922.99 2018-05-29 14:58:03.000 149 21234.22 238.76 42961.38 47923.05 2018-05-29 14:58:04.000 149 21234.17 238.67 42961.36 47923.06 2018-05-29 14:58:05.000 149 21234.23 238.70 42961.35 47923.09 2018-05-29 14:58:06.000 149 21234.13 238.83 42961.39 47923.11 2018-05-29 14:58:07.000 149 21234.04 238.91 42961.38 47923.10 2018-05-29 14:58:08.000 149 21234.09 239.00 42961.30 47922.98 2018-05-29 14:58:09.000 149 21234.10 238.99 42961.22 47923.00 2018-05-29 14:58:10.000 149 21234.08 239.06 42961.19 47922.95 2018-05-29 14:58:11.000 149 21234.07 239.07 42961.19 47922.89 2018-05-29 14:58:12.000 149 21234.04 239.07 42961.10 47922.85 2018-05-29 14:58:13.000 149 21234.04 239.10 42961.03 47922.87 2018-05-29 14:58:14.000 149 21234.07 239.15 42961.05 47922.82 2018-05-29 14:58:15.000 149 21234.01 239.12 42961.05 47922.74 2018-05-29 14:58:16.000 149 21233.99 239.08 42961.04 47922.81 2018-05-29 14:58:17.000 149 21234.04 239.16 42961.09 47922.77 2018-05-29 14:58:18.000 149 21234.10 239.12 42961.11 47922.77 2018-05-29 14:58:19.000 149 21234.05 239.04 42961.11 47922.81 2018-05-29 14:58:20.000 149 21234.01 239.00 42961.08 47922.76 2018-05-29 14:58:21.000 149 21233.96 239.09 42961.03 47922.76 2018-05-29 14:58:22.000 149 21234.00 239.08 42960.98 47922.77 2018-05-29 14:58:23.000 149 21233.89 239.04 42960.98 47922.69 2018-05-29 14:58:24.000 149 21233.83 239.07 42960.99 47922.58 2018-05-29 14:58:25.000 149 21233.86 239.14 42960.98 47922.64 2018-05-29 14:58:26.000 149 21233.86 239.14 42960.96 47922.60 2018-05-29 14:58:27.000 149 21233.89 239.17 42960.96 47922.65 2018-05-29 14:58:28.000 149 21233.91 239.09 42960.97 47922.60 2018-05-29 14:58:29.000 149 21233.93 239.08 42960.96 47922.62 2018-05-29 14:58:30.000 149 21233.92 239.06 42960.89 47922.58 2018-05-29 14:58:31.000 149 21233.90 239.09 42960.89 47922.56 2018-05-29 14:58:32.000 149 21233.93 239.10 42960.87 47922.58 2018-05-29 14:58:33.000 149 21233.95 239.07 42960.89 47922.52 2018-05-29 14:58:34.000 149 21233.95 239.02 42960.88 47922.53 2018-05-29 14:58:35.000 149 21233.90 239.00 42960.85 47922.57 2018-05-29 14:58:36.000 149 21233.91 238.98 42960.89 47922.54 2018-05-29 14:58:37.000 149 21233.98 238.95 42960.87 47922.56 2018-05-29 14:58:38.000 149 21233.96 238.91 42960.90 47922.60 2018-05-29 14:58:39.000 149 21233.99 238.84 42960.92 47922.58 2018-05-29 14:58:40.000 149 21234.03 238.83 42960.86 47922.62 2018-05-29 14:58:41.000 149 21234.07 238.84 42960.88 47922.65 2018-05-29 14:58:42.000 149 21234.05 238.87 42960.94 47922.67 2018-05-29 14:58:43.000 149 21234.03 238.85 42960.94 47922.70 2018-05-29 14:58:44.000 149 21234.08 238.82 42961.00 47922.68 2018-05-29 14:58:45.000 149 21234.04 238.77 42960.99 47922.75 2018-05-29 14:58:46.000 149 21234.10 238.73 42961.00 47922.71 2018-05-29 14:58:47.000 149 21234.10 238.74 42960.97 47922.76 2018-05-29 14:58:48.000 149 21234.09 238.68 42960.97 47922.70 2018-05-29 14:58:49.000 149 21234.14 238.70 42961.01 47922.76 2018-05-29 14:58:50.000 149 21234.13 238.65 42960.99 47922.78 2018-05-29 14:58:51.000 149 21234.07 238.70 42960.98 47922.80 2018-05-29 14:58:52.000 149 21234.10 238.66 42961.02 47922.79 2018-05-29 14:58:53.000 149 21234.13 238.62 42961.00 47922.77 2018-05-29 14:58:54.000 149 21234.12 238.68 42960.96 47922.81 2018-05-29 14:58:55.000 149 21234.11 238.70 42960.97 47922.70 2018-05-29 14:58:56.000 149 21234.11 238.75 42960.98 47922.77 2018-05-29 14:58:57.000 149 21234.15 238.82 42960.94 47922.73 2018-05-29 14:58:58.000 149 21234.16 238.74 42960.90 47922.74 2018-05-29 14:58:59.000 149 21234.14 238.72 42960.90 47922.69 2018-05-29 14:59:00.000 149 21234.09 238.66 42960.87 47922.72 2018-05-29 14:59:01.000 149 21234.15 238.71 42960.81 47922.65 2018-05-29 14:59:02.000 149 21234.08 238.84 42960.77 47922.59 2018-05-29 14:59:03.000 149 21234.08 238.78 42960.79 47922.60 2018-05-29 14:59:04.000 149 21234.12 238.76 42960.81 47922.61 2018-05-29 14:59:05.000 149 21234.17 238.75 42960.80 47922.61 2018-05-29 14:59:06.000 149 21234.12 238.73 42960.82 47922.59 2018-05-29 14:59:07.000 149 21234.17 238.83 42960.81 47922.60 2018-05-29 14:59:08.000 149 21234.15 238.71 42960.82 47922.59 2018-05-29 14:59:09.000 149 21234.12 238.70 42960.81 47922.59 2018-05-29 14:59:10.000 149 21234.13 238.80 42960.77 47922.60 2018-05-29 14:59:11.000 149 21234.12 238.80 42960.77 47922.60 2018-05-29 14:59:12.000 149 21234.14 238.83 42960.78 47922.60 2018-05-29 14:59:13.000 149 21234.14 238.77 42960.78 47922.63 2018-05-29 14:59:14.000 149 21234.14 238.75 42960.81 47922.60 2018-05-29 14:59:15.000 149 21234.23 238.71 42960.82 47922.60 2018-05-29 14:59:16.000 149 21234.22 238.76 42960.84 47922.65 2018-05-29 14:59:17.000 149 21234.19 238.71 42960.81 47922.65 2018-05-29 14:59:18.000 149 21234.26 238.59 42960.80 47922.69 2018-05-29 14:59:19.000 149 21234.27 238.60 42960.79 47922.64 2018-05-29 14:59:20.000 149 21234.27 238.64 42960.82 47922.70 2018-05-29 14:59:21.000 149 21234.28 238.59 42960.93 47922.68 2018-05-29 14:59:22.000 149 21234.20 238.61 42960.88 47922.68 2018-05-29 14:59:23.000 149 21234.24 238.61 42960.88 47922.74 2018-05-29 14:59:24.000 149 21234.25 238.67 42960.87 47922.69 2018-05-29 14:59:25.000 149 21234.26 238.66 42960.86 47922.72 2018-05-29 14:59:26.000 149 21234.27 238.69 42960.81 47922.74 2018-05-29 14:59:27.000 149 21234.27 238.68 42960.87 47922.68 2018-05-29 14:59:28.000 149 21234.26 238.62 42960.87 47922.69 2018-05-29 14:59:29.000 149 21234.18 238.58 42960.88 47922.69 2018-05-29 14:59:30.000 149 21234.23 238.62 42960.90 47922.70 2018-05-29 14:59:31.000 149 21234.22 238.64 42960.85 47922.68 2018-05-29 14:59:32.000 149 21234.18 238.72 42960.82 47922.69 2018-05-29 14:59:33.000 149 21234.16 238.65 42960.88 47922.66 2018-05-29 14:59:34.000 149 21234.09 238.66 42960.93 47922.63 2018-05-29 14:59:35.000 149 21234.10 238.51 42960.95 47922.68 2018-05-29 14:59:36.000 149 21234.01 238.42 42960.99 47922.68 2018-05-29 14:59:37.000 149 21233.89 238.37 42961.07 47922.73 2018-05-29 14:59:38.000 149 21233.89 238.42 42961.19 47922.78 2018-05-29 14:59:39.000 149 21233.84 238.40 42961.20 47922.86 2018-05-29 14:59:40.000 149 21233.83 238.38 42961.21 47922.83 2018-05-29 14:59:41.000 149 21233.83 238.32 42961.25 47922.84 2018-05-29 14:59:42.000 149 21233.88 238.39 42961.24 47922.90 2018-05-29 14:59:43.000 149 21233.95 238.35 42961.34 47922.93 2018-05-29 14:59:44.000 149 21233.93 238.32 42961.38 47922.97 2018-05-29 14:59:45.000 149 21234.02 238.24 42961.36 47923.02 2018-05-29 14:59:46.000 149 21234.02 238.26 42961.38 47923.06 2018-05-29 14:59:47.000 149 21234.02 238.26 42961.45 47923.10 2018-05-29 14:59:48.000 149 21234.01 238.34 42961.41 47923.09 2018-05-29 14:59:49.000 149 21234.01 238.43 42961.38 47923.17 2018-05-29 14:59:50.000 149 21233.98 238.42 42961.38 47923.13 2018-05-29 14:59:51.000 149 21234.03 238.46 42961.40 47923.06 2018-05-29 14:59:52.000 149 21233.97 238.47 42961.34 47923.07 2018-05-29 14:59:53.000 149 21233.99 238.43 42961.30 47923.04 2018-05-29 14:59:54.000 149 21234.05 238.40 42961.31 47922.99 2018-05-29 14:59:55.000 149 21234.01 238.37 42961.29 47922.98 2018-05-29 14:59:56.000 149 21234.05 238.45 42961.22 47922.91 2018-05-29 14:59:57.000 149 21233.99 238.53 42961.24 47922.95 2018-05-29 14:59:58.000 149 21234.03 238.42 42961.24 47922.92 2018-05-29 14:59:59.000 149 21234.03 238.38 42961.24 47922.97 2018-05-29 15:00:00.000 149 21234.10 238.39 42961.22 47922.98 2018-05-29 15:00:01.000 149 21234.15 238.41 42961.22 47922.99 2018-05-29 15:00:02.000 149 21234.18 238.43 42961.24 47923.00 2018-05-29 15:00:03.000 149 21234.21 238.42 42961.20 47922.98 2018-05-29 15:00:04.000 149 21234.26 238.45 42961.18 47923.03 2018-05-29 15:00:05.000 149 21234.21 238.42 42961.19 47923.03 2018-05-29 15:00:06.000 149 21234.22 238.42 42961.22 47923.02 2018-05-29 15:00:07.000 149 21234.27 238.39 42961.19 47923.01 2018-05-29 15:00:08.000 149 21234.28 238.44 42961.19 47923.05 2018-05-29 15:00:09.000 149 21234.16 238.47 42961.23 47922.99 2018-05-29 15:00:10.000 149 21234.20 238.47 42961.14 47922.98 2018-05-29 15:00:11.000 149 21234.18 238.47 42961.16 47923.01 2018-05-29 15:00:12.000 149 21234.18 238.48 42961.11 47922.97 2018-05-29 15:00:13.000 149 21234.25 238.46 42961.19 47923.03 2018-05-29 15:00:14.000 149 21234.27 238.45 42961.17 47923.03 2018-05-29 15:00:15.000 149 21234.29 238.49 42961.17 47923.05 2018-05-29 15:00:16.000 149 21234.31 238.47 42961.22 47922.99 2018-05-29 15:00:17.000 149 21234.35 238.38 42961.14 47923.02 2018-05-29 15:00:18.000 149 21234.35 238.44 42961.10 47923.06 2018-05-29 15:00:19.000 149 21234.32 238.43 42961.13 47923.00 2018-05-29 15:00:20.000 149 21234.26 238.51 42961.17 47923.08 2018-05-29 15:00:21.000 149 21234.23 238.55 42961.17 47923.04 2018-05-29 15:00:22.000 149 21234.23 238.64 42961.13 47923.02 2018-05-29 15:00:23.000 149 21234.25 238.68 42961.14 47922.99 2018-05-29 15:00:24.000 149 21234.34 238.61 42961.15 47922.99 2018-05-29 15:00:25.000 149 21234.34 238.65 42961.13 47922.99 2018-05-29 15:00:26.000 149 21234.35 238.64 42961.16 47923.01 2018-05-29 15:00:27.000 149 21234.35 238.59 42961.13 47923.10 2018-05-29 15:00:28.000 149 21234.38 238.58 42961.17 47923.06 2018-05-29 15:00:29.000 149 21234.34 238.55 42961.22 47923.10 2018-05-29 15:00:30.000 149 21234.35 238.51 42961.21 47923.15 2018-05-29 15:00:31.000 149 21234.38 238.59 42961.24 47923.13 2018-05-29 15:00:32.000 149 21234.43 238.55 42961.22 47923.16 2018-05-29 15:00:33.000 149 21234.51 238.62 42961.25 47923.19 2018-05-29 15:00:34.000 149 21234.46 238.62 42961.24 47923.20 2018-05-29 15:00:35.000 149 21234.44 238.56 42961.32 47923.28 2018-05-29 15:00:36.000 149 21234.48 238.51 42961.38 47923.27 2018-05-29 15:00:37.000 149 21234.46 238.60 42961.40 47923.32 2018-05-29 15:00:38.000 149 21234.49 238.54 42961.42 47923.33 2018-05-29 15:00:39.000 149 21234.49 238.56 42961.40 47923.35 2018-05-29 15:00:40.000 149 21234.45 238.60 42961.40 47923.37 2018-05-29 15:00:41.000 149 21234.45 238.63 42961.42 47923.40 2018-05-29 15:00:42.000 149 21234.47 238.62 42961.43 47923.35 2018-05-29 15:00:43.000 149 21234.51 238.61 42961.36 47923.38 2018-05-29 15:00:44.000 149 21234.47 238.65 42961.43 47923.33 2018-05-29 15:00:45.000 149 21234.46 238.64 42961.47 47923.35 2018-05-29 15:00:46.000 149 21234.47 238.64 42961.39 47923.37 2018-05-29 15:00:47.000 149 21234.47 238.67 42961.43 47923.40 2018-05-29 15:00:48.000 149 21234.44 238.69 42961.38 47923.39 2018-05-29 15:00:49.000 149 21234.47 238.69 42961.45 47923.36 2018-05-29 15:00:50.000 149 21234.53 238.68 42961.46 47923.37 2018-05-29 15:00:51.000 149 21234.46 238.68 42961.47 47923.36 2018-05-29 15:00:52.000 149 21234.51 238.69 42961.43 47923.36 2018-05-29 15:00:53.000 149 21234.54 238.69 42961.50 47923.41 2018-05-29 15:00:54.000 149 21234.43 238.68 42961.47 47923.33 2018-05-29 15:00:55.000 149 21234.46 238.64 42961.45 47923.34 2018-05-29 15:00:56.000 149 21234.46 238.63 42961.43 47923.38 2018-05-29 15:00:57.000 149 21234.43 238.62 42961.45 47923.35 2018-05-29 15:00:58.000 149 21234.44 238.56 42961.46 47923.34 2018-05-29 15:00:59.000 149 21234.41 238.64 42961.42 47923.35 2018-05-29 15:01:00.000 149 21234.34 238.69 42961.38 47923.36 2018-05-29 15:01:01.000 149 21234.37 238.65 42961.38 47923.29 2018-05-29 15:01:02.000 149 21234.34 238.70 42961.39 47923.30 2018-05-29 15:01:03.000 149 21234.43 238.74 42961.41 47923.23 2018-05-29 15:01:04.000 149 21234.40 238.69 42961.40 47923.27 2018-05-29 15:01:05.000 149 21234.36 238.70 42961.40 47923.31 2018-05-29 15:01:06.000 149 21234.40 238.69 42961.40 47923.28 2018-05-29 15:01:07.000 149 21234.44 238.67 42961.40 47923.29 2018-05-29 15:01:08.000 149 21234.44 238.65 42961.40 47923.29 2018-05-29 15:01:09.000 149 21234.37 238.61 42961.42 47923.22 2018-05-29 15:01:10.000 149 21234.34 238.58 42961.46 47923.25 2018-05-29 15:01:11.000 149 21234.37 238.67 42961.51 47923.29 2018-05-29 15:01:12.000 149 21234.34 238.64 42961.47 47923.27 2018-05-29 15:01:13.000 149 21234.32 238.62 42961.40 47923.26 2018-05-29 15:01:14.000 149 21234.29 238.60 42961.39 47923.28 2018-05-29 15:01:15.000 149 21234.25 238.65 42961.43 47923.25 2018-05-29 15:01:16.000 149 21234.27 238.62 42961.40 47923.29 2018-05-29 15:01:17.000 149 21234.29 238.67 42961.38 47923.20 2018-05-29 15:01:18.000 149 21234.29 238.66 42961.35 47923.30 2018-05-29 15:01:19.000 149 21234.35 238.65 42961.40 47923.21 2018-05-29 15:01:20.000 149 21234.30 238.67 42961.33 47923.21 2018-05-29 15:01:21.000 149 21234.25 238.67 42961.31 47923.19 2018-05-29 15:01:22.000 149 21234.27 238.67 42961.33 47923.19 2018-05-29 15:01:23.000 149 21234.32 238.69 42961.36 47923.16 2018-05-29 15:01:24.000 149 21234.33 238.64 42961.30 47923.11 2018-05-29 15:01:25.000 149 21234.32 238.70 42961.25 47923.09 2018-05-29 15:01:26.000 149 21234.28 238.77 42961.26 47923.10 2018-05-29 15:01:27.000 149 21234.31 238.78 42961.26 47923.09 2018-05-29 15:01:28.000 149 21234.40 238.78 42961.17 47923.08 2018-05-29 15:01:29.000 149 21234.32 238.68 42961.24 47923.09 2018-05-29 15:01:30.000 149 21234.34 238.63 42961.24 47923.11 2018-05-29 15:01:31.000 149 21234.39 238.52 42961.34 47923.13 2018-05-29 15:01:32.000 149 21234.35 238.44 42961.41 47923.16 2018-05-29 15:01:33.000 149 21234.37 238.45 42961.40 47923.22 2018-05-29 15:01:34.000 149 21234.45 238.43 42961.40 47923.23 2018-05-29 15:01:35.000 149 21234.44 238.44 42961.40 47923.26 2018-05-29 15:01:36.000 149 21234.42 238.42 42961.47 47923.24 2018-05-29 15:01:37.000 149 21234.40 238.45 42961.49 47923.27 2018-05-29 15:01:38.000 149 21234.32 238.43 42961.46 47923.31 2018-05-29 15:01:39.000 149 21234.32 238.40 42961.48 47923.27 2018-05-29 15:01:40.000 149 21234.39 238.45 42961.40 47923.26 2018-05-29 15:01:41.000 149 21234.35 238.50 42961.43 47923.28 2018-05-29 15:01:42.000 149 21234.37 238.60 42961.38 47923.21 2018-05-29 15:01:43.000 149 21234.28 238.70 42961.32 47923.20 2018-05-29 15:01:44.000 149 21234.23 238.83 42961.23 47923.18 2018-05-29 15:01:45.000 149 21234.25 238.82 42961.19 47923.09 2018-05-29 15:01:46.000 149 21234.26 238.80 42961.12 47923.06 2018-05-29 15:01:47.000 149 21234.21 238.79 42961.07 47922.97 2018-05-29 15:01:48.000 149 21234.19 238.84 42961.10 47922.88 2018-05-29 15:01:49.000 149 21234.20 238.85 42961.06 47922.90 2018-05-29 15:01:50.000 149 21234.13 238.86 42961.07 47922.90 2018-05-29 15:01:51.000 149 21234.14 238.91 42961.07 47922.84 2018-05-29 15:01:52.000 149 21234.15 238.85 42961.06 47922.84 2018-05-29 15:01:53.000 149 21234.16 238.89 42961.03 47922.81 2018-05-29 15:01:54.000 149 21234.18 238.93 42961.00 47922.84 2018-05-29 15:01:55.000 149 21234.13 238.89 42960.97 47922.88 2018-05-29 15:01:56.000 149 21234.17 238.93 42960.87 47922.80 2018-05-29 15:01:57.000 149 21234.16 238.97 42960.92 47922.75 2018-05-29 15:01:58.000 149 21234.25 238.97 42960.94 47922.75 2018-05-29 15:01:59.000 149 21234.16 238.96 42960.89 47922.76 2018-05-29 15:02:00.000 149 21234.19 239.01 42960.89 47922.71 2018-05-29 15:02:01.000 149 21234.15 239.03 42960.87 47922.75 2018-05-29 15:02:02.000 149 21234.13 239.04 42960.92 47922.75 2018-05-29 15:02:03.000 149 21234.22 238.97 42960.96 47922.77 2018-05-29 15:02:04.000 149 21234.15 238.98 42960.97 47922.72 2018-05-29 15:02:05.000 149 21234.13 238.98 42960.99 47922.74 2018-05-29 15:02:06.000 149 21234.05 239.05 42961.00 47922.76 2018-05-29 15:02:07.000 149 21234.04 239.06 42960.99 47922.75 2018-05-29 15:02:08.000 149 21234.04 239.04 42960.98 47922.73 2018-05-29 15:02:09.000 149 21234.11 239.07 42960.98 47922.71 2018-05-29 15:02:10.000 149 21234.15 239.07 42960.93 47922.73 2018-05-29 15:02:11.000 149 21234.25 239.05 42961.02 47922.82 2018-05-29 15:02:12.000 149 21234.20 239.06 42961.03 47922.85 2018-05-29 15:02:13.000 149 21234.21 239.06 42961.11 47922.85 2018-05-29 15:02:14.000 149 21234.24 238.97 42961.12 47922.88 2018-05-29 15:02:15.000 149 21234.24 238.99 42961.12 47922.93 2018-05-29 15:02:16.000 149 21234.27 239.03 42961.06 47922.87 2018-05-29 15:02:17.000 149 21234.29 239.08 42961.16 47922.92 2018-05-29 15:02:18.000 149 21234.30 239.08 42961.13 47922.97 2018-05-29 15:02:19.000 149 21234.24 239.13 42961.14 47922.98 2018-05-29 15:02:20.000 149 21234.24 239.17 42961.13 47922.95 2018-05-29 15:02:21.000 149 21234.25 239.24 42961.07 47922.95 2018-05-29 15:02:22.000 149 21234.25 239.16 42961.09 47922.99 2018-05-29 15:02:23.000 149 21234.22 239.18 42961.13 47922.89 2018-05-29 15:02:24.000 149 21234.18 239.26 42961.12 47922.94 2018-05-29 15:02:25.000 149 21234.15 239.29 42961.18 47922.97 2018-05-29 15:02:26.000 149 21234.19 239.23 42961.12 47922.93 2018-05-29 15:02:27.000 149 21234.24 239.21 42961.15 47922.95 2018-05-29 15:02:28.000 149 21234.24 239.26 42961.20 47922.93 2018-05-29 15:02:29.000 149 21234.19 239.28 42961.15 47922.94 2018-05-29 15:02:30.000 149 21234.19 239.26 42961.12 47922.89 2018-05-29 15:02:31.000 149 21234.22 239.25 42961.17 47922.92 2018-05-29 15:02:32.000 149 21234.20 239.20 42961.19 47922.93 2018-05-29 15:02:33.000 149 21234.17 239.19 42961.13 47922.94 2018-05-29 15:02:34.000 149 21234.25 239.13 42961.06 47922.93 2018-05-29 15:02:35.000 149 21234.24 239.17 42961.16 47922.96 2018-05-29 15:02:36.000 149 21234.24 239.20 42961.16 47922.96 2018-05-29 15:02:37.000 149 21234.28 239.22 42961.11 47922.96 2018-05-29 15:02:38.000 149 21234.30 239.18 42961.11 47922.93 2018-05-29 15:02:39.000 149 21234.35 239.24 42961.07 47922.99 2018-05-29 15:02:40.000 149 21234.29 239.20 42961.14 47922.96 2018-05-29 15:02:41.000 149 21234.25 239.22 42961.11 47922.94 2018-05-29 15:02:42.000 149 21234.35 239.16 42961.05 47922.98 2018-05-29 15:02:43.000 149 21234.43 239.18 42961.05 47922.95 2018-05-29 15:02:44.000 149 21234.44 239.13 42961.08 47922.99 2018-05-29 15:02:45.000 149 21234.45 239.13 42961.06 47923.05 2018-05-29 15:02:46.000 149 21234.45 239.07 42961.14 47923.01 2018-05-29 15:02:47.000 149 21234.52 239.11 42961.11 47923.08 2018-05-29 15:02:48.000 149 21234.53 239.12 42961.12 47923.03 2018-05-29 15:02:49.000 149 21234.56 239.11 42961.09 47923.05 2018-05-29 15:02:50.000 149 21234.57 239.09 42961.09 47923.05 2018-05-29 15:02:51.000 149 21234.55 239.11 42961.14 47923.09 2018-05-29 15:02:52.000 149 21234.61 239.08 42961.14 47923.04 2018-05-29 15:02:53.000 149 21234.65 239.07 42961.13 47923.11 2018-05-29 15:02:54.000 149 21234.62 239.07 42961.09 47923.08 2018-05-29 15:02:55.000 149 21234.62 239.01 42961.07 47923.06 2018-05-29 15:02:56.000 149 21234.65 239.02 42961.12 47923.11 2018-05-29 15:02:57.000 149 21234.64 239.07 42961.13 47923.11 2018-05-29 15:02:58.000 149 21234.64 239.14 42961.06 47923.11 2018-05-29 15:02:59.000 149 21234.61 239.09 42961.14 47923.08 2018-05-29 15:03:00.000 149 21234.56 239.04 42961.19 47923.09 2018-05-29 15:03:01.000 149 21234.53 239.07 42961.11 47923.12 2018-05-29 15:03:02.000 149 21234.43 239.09 42961.09 47923.02 2018-05-29 15:03:03.000 149 21234.44 239.12 42961.11 47923.04 2018-05-29 15:03:04.000 149 21234.47 238.99 42961.13 47923.02 2018-05-29 15:03:05.000 149 21234.48 238.87 42961.13 47923.00 2018-05-29 15:03:06.000 149 21234.54 238.87 42961.20 47923.06 2018-05-29 15:03:07.000 149 21234.51 238.90 42961.22 47923.07 2018-05-29 15:03:08.000 149 21234.49 238.86 42961.17 47923.10 2018-05-29 15:03:09.000 149 21234.49 238.89 42961.17 47923.08 2018-05-29 15:03:10.000 149 21234.55 238.97 42961.22 47923.09 2018-05-29 15:03:11.000 149 21234.55 238.96 42961.21 47923.09 2018-05-29 15:03:12.000 149 21234.55 239.02 42961.21 47923.13 2018-05-29 15:03:13.000 149 21234.58 239.01 42961.23 47923.07 2018-05-29 15:03:14.000 149 21234.53 238.98 42961.25 47923.09 2018-05-29 15:03:15.000 149 21234.55 238.95 42961.22 47923.06 2018-05-29 15:03:16.000 149 21234.56 238.94 42961.18 47923.08 2018-05-29 15:03:17.000 149 21234.55 238.92 42961.16 47923.11 2018-05-29 15:03:18.000 149 21234.57 239.00 42961.22 47923.08 2018-05-29 15:03:19.000 149 21234.56 238.93 42961.22 47923.07 2018-05-29 15:03:20.000 149 21234.62 238.93 42961.24 47923.08 2018-05-29 15:03:21.000 149 21234.55 238.99 42961.24 47923.07 2018-05-29 15:03:22.000 149 21234.49 239.01 42961.18 47923.07 2018-05-29 15:03:23.000 149 21234.46 239.02 42961.16 47923.05 2018-05-29 15:03:24.000 149 21234.53 238.98 42961.18 47923.06 2018-05-29 15:03:25.000 149 21234.51 238.98 42961.14 47923.08 2018-05-29 15:03:26.000 149 21234.57 239.06 42961.17 47923.06 2018-05-29 15:03:27.000 149 21234.55 239.00 42961.14 47923.07 2018-05-29 15:03:28.000 149 21234.57 239.12 42961.13 47923.08 2018-05-29 15:03:29.000 149 21234.60 239.08 42961.15 47923.09 2018-05-29 15:03:30.000 149 21234.66 239.11 42961.17 47923.07 2018-05-29 15:03:31.000 149 21234.68 239.10 42961.08 47923.08 2018-05-29 15:03:32.000 149 21234.63 239.12 42961.14 47923.11 2018-05-29 15:03:33.000 149 21234.62 239.14 42961.11 47923.11 2018-05-29 15:03:34.000 149 21234.62 239.10 42961.14 47923.07 2018-05-29 15:03:35.000 149 21234.70 239.08 42961.13 47923.07 2018-05-29 15:03:36.000 149 21234.71 239.08 42961.07 47923.09 2018-05-29 15:03:37.000 149 21234.71 239.11 42961.08 47923.14 2018-05-29 15:03:38.000 149 21234.75 239.05 42961.11 47923.11 2018-05-29 15:03:39.000 149 21234.76 238.99 42961.14 47923.09 2018-05-29 15:03:40.000 149 21234.69 239.09 42961.17 47923.20 2018-05-29 15:03:41.000 149 21234.67 239.04 42961.16 47923.16 2018-05-29 15:03:42.000 149 21234.71 238.99 42961.17 47923.16 2018-05-29 15:03:43.000 149 21234.67 238.96 42961.17 47923.15 2018-05-29 15:03:44.000 149 21234.72 239.03 42961.21 47923.15 2018-05-29 15:03:45.000 149 21234.76 238.99 42961.18 47923.20 2018-05-29 15:03:46.000 149 21234.74 238.92 42961.22 47923.18 2018-05-29 15:03:47.000 149 21234.72 238.95 42961.26 47923.24 2018-05-29 15:03:48.000 149 21234.69 238.97 42961.28 47923.26 2018-05-29 15:03:49.000 149 21234.71 238.85 42961.24 47923.22 2018-05-29 15:03:50.000 149 21234.72 238.82 42961.26 47923.25 2018-05-29 15:03:51.000 149 21234.67 238.80 42961.31 47923.29 2018-05-29 15:03:52.000 149 21234.64 238.81 42961.33 47923.24 2018-05-29 15:03:53.000 149 21234.57 238.82 42961.30 47923.25 2018-05-29 15:03:54.000 149 21234.53 238.79 42961.25 47923.23 2018-05-29 15:03:55.000 149 21234.54 238.72 42961.30 47923.23 2018-05-29 15:03:56.000 149 21234.55 238.77 42961.32 47923.23 2018-05-29 15:03:57.000 149 21234.56 238.80 42961.28 47923.22 2018-05-29 15:03:58.000 149 21234.52 238.81 42961.28 47923.21 2018-05-29 15:03:59.000 149 21234.55 238.86 42961.32 47923.22 2018-05-29 15:04:00.000 149 21234.53 238.87 42961.29 47923.18 2018-05-29 15:04:01.000 149 21234.48 238.89 42961.30 47923.21 2018-05-29 15:04:02.000 149 21234.50 238.95 42961.34 47923.22 2018-05-29 15:04:03.000 149 21234.45 238.97 42961.26 47923.15 2018-05-29 15:04:04.000 149 21234.37 239.03 42961.21 47923.14 2018-05-29 15:04:05.000 149 21234.36 239.11 42961.19 47923.09 2018-05-29 15:04:06.000 149 21234.37 239.12 42961.17 47923.04 2018-05-29 15:04:07.000 149 21234.38 239.19 42961.11 47923.06 2018-05-29 15:04:08.000 149 21234.45 239.20 42961.11 47923.01 2018-05-29 15:04:09.000 149 21234.47 239.19 42961.14 47923.01 2018-05-29 15:04:10.000 149 21234.40 239.17 42961.22 47923.09 2018-05-29 15:04:11.000 149 21234.42 239.19 42961.18 47922.99 2018-05-29 15:04:12.000 149 21234.53 239.16 42961.20 47923.03 2018-05-29 15:04:13.000 149 21234.56 239.07 42961.17 47923.06 2018-05-29 15:04:14.000 149 21234.56 239.09 42961.22 47923.12 2018-05-29 15:04:15.000 149 21234.58 239.13 42961.24 47923.19 2018-05-29 15:04:16.000 149 21234.65 239.08 42961.23 47923.22 2018-05-29 15:04:17.000 149 21234.62 239.04 42961.22 47923.17 2018-05-29 15:04:18.000 149 21234.62 239.08 42961.22 47923.20 2018-05-29 15:04:19.000 149 21234.60 239.05 42961.30 47923.25 2018-05-29 15:04:20.000 149 21234.55 239.02 42961.30 47923.21 2018-05-29 15:04:21.000 149 21234.62 238.97 42961.24 47923.28 2018-05-29 15:04:22.000 149 21234.63 239.05 42961.25 47923.21 2018-05-29 15:04:23.000 149 21234.61 239.09 42961.30 47923.24 2018-05-29 15:04:24.000 149 21234.53 239.11 42961.28 47923.22 2018-05-29 15:04:25.000 149 21234.55 239.12 42961.32 47923.25 2018-05-29 15:04:26.000 149 21234.53 239.16 42961.34 47923.22 2018-05-29 15:04:27.000 149 21234.47 239.21 42961.33 47923.22 2018-05-29 15:04:28.000 149 21234.50 239.15 42961.32 47923.25 2018-05-29 15:04:29.000 149 21234.52 239.15 42961.36 47923.19 2018-05-29 15:04:30.000 149 21234.47 239.12 42961.35 47923.22 2018-05-29 15:04:31.000 149 21234.45 239.16 42961.38 47923.20 2018-05-29 15:04:32.000 149 21234.48 239.20 42961.40 47923.25 2018-05-29 15:04:33.000 149 21234.45 239.23 42961.33 47923.17 2018-05-29 15:04:34.000 149 21234.37 239.22 42961.32 47923.20 2018-05-29 15:04:35.000 149 21234.36 239.16 42961.26 47923.14 2018-05-29 15:04:36.000 149 21234.34 239.19 42961.24 47923.09 2018-05-29 15:04:37.000 149 21234.28 239.14 42961.23 47923.08 2018-05-29 15:04:38.000 149 21234.25 239.09 42961.26 47923.03 2018-05-29 15:04:39.000 149 21234.21 239.10 42961.26 47923.02 2018-05-29 15:04:40.000 149 21234.17 239.06 42961.28 47923.03 2018-05-29 15:04:41.000 149 21234.06 239.11 42961.29 47923.01 2018-05-29 15:04:42.000 149 21234.01 239.21 42961.25 47922.95 2018-05-29 15:04:43.000 149 21234.05 239.37 42961.19 47922.93 2018-05-29 15:04:44.000 149 21234.04 239.35 42961.18 47922.84 2018-05-29 15:04:45.000 149 21234.11 239.24 42961.10 47922.85 2018-05-29 15:04:46.000 149 21234.09 239.22 42961.12 47922.88 2018-05-29 15:04:47.000 149 21234.07 239.27 42961.14 47922.83 2018-05-29 15:04:48.000 149 21234.20 239.28 42961.11 47922.85 2018-05-29 15:04:49.000 149 21234.12 239.24 42961.07 47922.84 2018-05-29 15:04:50.000 149 21234.09 239.19 42961.13 47922.84 2018-05-29 15:04:51.000 149 21234.07 239.19 42961.13 47922.80 2018-05-29 15:04:52.000 149 21234.06 239.14 42961.06 47922.82 2018-05-29 15:04:53.000 149 21234.07 239.20 42961.13 47922.81 2018-05-29 15:04:54.000 149 21234.08 239.30 42961.06 47922.85 2018-05-29 15:04:55.000 149 21234.12 239.38 42961.07 47922.81 2018-05-29 15:04:56.000 149 21234.17 239.43 42961.07 47922.79 2018-05-29 15:04:57.000 149 21234.10 239.37 42961.01 47922.80 2018-05-29 15:04:58.000 149 21234.16 239.38 42961.05 47922.79 2018-05-29 15:04:59.000 149 21234.19 239.40 42961.06 47922.77 2018-05-29 15:05:00.000 149 21234.20 239.38 42961.03 47922.78 2018-05-29 15:05:01.000 149 21234.25 239.36 42961.04 47922.78 2018-05-29 15:05:02.000 149 21234.25 239.29 42961.05 47922.82 2018-05-29 15:05:03.000 149 21234.23 239.36 42961.03 47922.81 2018-05-29 15:05:04.000 149 21234.17 239.31 42961.11 47922.78 2018-05-29 15:05:05.000 149 21234.15 239.39 42961.10 47922.79 2018-05-29 15:05:06.000 149 21234.16 239.49 42961.05 47922.79 2018-05-29 15:05:07.000 149 21234.04 239.65 42960.96 47922.75 2018-05-29 15:05:08.000 149 21234.00 239.74 42960.94 47922.73 2018-05-29 15:05:09.000 149 21233.97 239.78 42960.89 47922.64 2018-05-29 15:05:10.000 149 21234.02 239.81 42960.85 47922.59 2018-05-29 15:05:11.000 149 21233.99 239.86 42960.82 47922.52 2018-05-29 15:05:12.000 149 21233.99 239.95 42960.78 47922.50 2018-05-29 15:05:13.000 149 21233.93 240.01 42960.73 47922.49 2018-05-29 15:05:14.000 149 21233.94 240.03 42960.73 47922.46 2018-05-29 15:05:15.000 149 21233.96 240.00 42960.78 47922.45 2018-05-29 15:05:16.000 149 21233.96 240.00 42960.77 47922.42 2018-05-29 15:05:17.000 149 21233.92 239.96 42960.79 47922.42 2018-05-29 15:05:18.000 149 21233.97 239.95 42960.78 47922.45 2018-05-29 15:05:19.000 149 21233.99 239.89 42960.78 47922.46 2018-05-29 15:05:20.000 149 21233.96 239.88 42960.81 47922.46 2018-05-29 15:05:21.000 149 21233.99 239.84 42960.82 47922.51 2018-05-29 15:05:22.000 149 21233.89 239.90 42960.84 47922.49 2018-05-29 15:05:23.000 149 21233.89 239.97 42960.82 47922.47 2018-05-29 15:05:24.000 149 21233.88 240.02 42960.80 47922.42 2018-05-29 15:05:25.000 149 21233.89 240.03 42960.71 47922.39 2018-05-29 15:05:26.000 149 21233.88 240.10 42960.66 47922.37 2018-05-29 15:05:27.000 149 21233.79 240.24 42960.58 47922.31 2018-05-29 15:05:28.000 149 21233.76 240.23 42960.59 47922.20 2018-05-29 15:05:29.000 149 21233.65 240.20 42960.48 47922.12 2018-05-29 15:05:30.000 149 21233.61 240.16 42960.45 47922.04 2018-05-29 15:05:31.000 149 21233.67 240.08 42960.58 47922.12 2018-05-29 15:05:32.000 149 21233.70 240.02 42960.58 47922.06 2018-05-29 15:05:33.000 149 21233.67 240.01 42960.61 47922.10 2018-05-29 15:05:34.000 149 21233.73 239.99 42960.62 47922.21 2018-05-29 15:05:35.000 149 21233.78 240.01 42960.67 47922.29 2018-05-29 15:05:36.000 149 21233.80 240.01 42960.68 47922.25 2018-05-29 15:05:37.000 149 21233.82 240.01 42960.71 47922.33 2018-05-29 15:05:38.000 149 21233.81 240.08 42960.73 47922.40 2018-05-29 15:05:39.000 149 21233.86 240.07 42960.81 47922.40 2018-05-29 15:05:40.000 149 21233.85 240.03 42960.83 47922.43 2018-05-29 15:05:41.000 149 21233.82 240.02 42960.85 47922.41 2018-05-29 15:05:42.000 149 21233.78 240.03 42960.83 47922.52 2018-05-29 15:05:43.000 149 21233.75 240.03 42960.83 47922.47 2018-05-29 15:05:44.000 149 21233.84 240.06 42960.91 47922.51 2018-05-29 15:05:45.000 149 21233.76 240.10 42960.92 47922.56 2018-05-29 15:05:46.000 149 21233.83 240.14 42960.92 47922.53 2018-05-29 15:05:47.000 149 21233.77 240.13 42960.96 47922.53 2018-05-29 15:05:48.000 149 21233.74 240.12 42960.94 47922.55 2018-05-29 15:05:49.000 149 21233.78 240.15 42960.90 47922.54 2018-05-29 15:05:50.000 149 21233.74 240.19 42960.93 47922.53 2018-05-29 15:05:51.000 149 21233.73 240.19 42960.91 47922.52 2018-05-29 15:05:52.000 149 21233.73 240.10 42960.96 47922.52 2018-05-29 15:05:53.000 149 21233.72 240.03 42961.00 47922.57 2018-05-29 15:05:54.000 149 21233.69 240.08 42961.05 47922.53 2018-05-29 15:05:55.000 149 21233.73 240.05 42961.01 47922.56 2018-05-29 15:05:56.000 149 21233.74 240.08 42961.01 47922.57 2018-05-29 15:05:57.000 149 21233.79 240.13 42961.02 47922.62 2018-05-29 15:05:58.000 149 21233.81 240.14 42961.01 47922.56 2018-05-29 15:05:59.000 149 21233.78 240.08 42960.98 47922.60 2018-05-29 15:06:00.000 149 21233.83 240.09 42961.01 47922.59 2018-05-29 15:06:01.000 149 21233.87 240.16 42961.02 47922.57 2018-05-29 15:06:02.000 149 21233.85 240.18 42960.96 47922.62 2018-05-29 15:06:03.000 149 21233.89 240.13 42960.98 47922.61 2018-05-29 15:06:04.000 149 21233.83 240.15 42960.99 47922.58 2018-05-29 15:06:05.000 149 21233.89 240.11 42960.99 47922.63 2018-05-29 15:06:06.000 149 21233.92 240.12 42961.04 47922.65 2018-05-29 15:06:07.000 149 21233.92 240.03 42961.12 47922.67 2018-05-29 15:06:08.000 149 21233.94 239.93 42961.14 47922.72 2018-05-29 15:06:09.000 149 21233.90 239.93 42961.16 47922.78 2018-05-29 15:06:10.000 149 21233.94 239.98 42961.21 47922.75 2018-05-29 15:06:11.000 149 21233.96 239.94 42961.26 47922.84 2018-05-29 15:06:12.000 149 21233.96 239.97 42961.31 47922.89 2018-05-29 15:06:13.000 149 21233.92 239.92 42961.31 47922.85 2018-05-29 15:06:14.000 149 21233.94 239.91 42961.25 47922.84 2018-05-29 15:06:15.000 149 21233.99 239.89 42961.22 47922.85 2018-05-29 15:06:16.000 149 21234.04 239.82 42961.19 47922.88 2018-05-29 15:06:17.000 149 21234.09 239.82 42961.16 47922.92 2018-05-29 15:06:18.000 149 21234.06 239.83 42961.23 47922.88 2018-05-29 15:06:19.000 149 21234.06 239.79 42961.22 47922.95 2018-05-29 15:06:20.000 149 21234.06 239.75 42961.22 47922.94 2018-05-29 15:06:21.000 149 21234.14 239.78 42961.25 47922.91 2018-05-29 15:06:22.000 149 21234.11 239.73 42961.30 47922.95 2018-05-29 15:06:23.000 149 21234.10 239.78 42961.30 47922.94 2018-05-29 15:06:24.000 149 21234.05 239.71 42961.30 47922.94 2018-05-29 15:06:25.000 149 21234.09 239.78 42961.25 47923.00 2018-05-29 15:06:26.000 149 21234.10 239.72 42961.21 47922.93 2018-05-29 15:06:27.000 149 21234.13 239.71 42961.24 47922.93 2018-05-29 15:06:28.000 149 21234.05 239.79 42961.24 47922.93 2018-05-29 15:06:29.000 149 21234.08 239.77 42961.24 47922.93 2018-05-29 15:06:30.000 149 21234.14 239.75 42961.30 47922.98 2018-05-29 15:06:31.000 149 21234.16 239.81 42961.26 47922.92 2018-05-29 15:06:32.000 149 21234.11 239.85 42961.17 47922.96 2018-05-29 15:06:33.000 149 21234.05 239.80 42961.22 47922.95 2018-05-29 15:06:34.000 149 21234.00 239.79 42961.22 47922.95 2018-05-29 15:06:35.000 149 21233.95 239.84 42961.24 47922.92 2018-05-29 15:06:36.000 149 21233.89 239.87 42961.19 47922.92 2018-05-29 15:06:37.000 149 21233.88 239.94 42961.19 47922.88 2018-05-29 15:06:38.000 149 21233.92 239.99 42961.19 47922.88 2018-05-29 15:06:39.000 149 21233.88 240.01 42961.10 47922.78 2018-05-29 15:06:40.000 149 21233.89 239.99 42961.05 47922.82 2018-05-29 15:06:41.000 149 21233.85 240.00 42961.08 47922.79 2018-05-29 15:06:42.000 149 21233.82 240.01 42961.14 47922.77 2018-05-29 15:06:43.000 149 21233.86 239.94 42961.16 47922.75 2018-05-29 15:06:44.000 149 21233.92 239.97 42961.08 47922.78 2018-05-29 15:06:45.000 149 21233.94 239.96 42961.12 47922.76 2018-05-29 15:06:46.000 149 21233.94 239.98 42961.09 47922.76 2018-05-29 15:06:47.000 149 21233.95 239.97 42961.06 47922.82 2018-05-29 15:06:48.000 149 21233.92 239.97 42961.01 47922.79 2018-05-29 15:06:49.000 149 21233.99 240.02 42961.07 47922.78 2018-05-29 15:06:50.000 149 21234.00 240.07 42961.11 47922.78 2018-05-29 15:06:51.000 149 21233.92 240.13 42961.03 47922.74 2018-05-29 15:06:52.000 149 21233.88 240.16 42960.96 47922.73 2018-05-29 15:06:53.000 149 21233.85 240.19 42960.94 47922.69 2018-05-29 15:06:54.000 149 21233.95 240.29 42960.92 47922.66 2018-05-29 15:06:55.000 149 21233.95 240.23 42960.83 47922.65 2018-05-29 15:06:56.000 149 21233.93 240.23 42960.83 47922.64 2018-05-29 15:06:57.000 149 21233.88 240.23 42960.87 47922.59 2018-05-29 15:06:58.000 149 21233.92 240.18 42960.89 47922.62 2018-05-29 15:06:59.000 149 21234.01 240.15 42960.88 47922.63 2018-05-29 15:07:00.000 149 21233.97 240.09 42960.92 47922.62 2018-05-29 15:07:01.000 149 21233.94 240.15 42960.94 47922.67 2018-05-29 15:07:02.000 149 21233.94 240.20 42960.95 47922.65 2018-05-29 15:07:03.000 149 21233.90 240.23 42960.88 47922.62 2018-05-29 15:07:04.000 149 21233.91 240.27 42960.89 47922.60 2018-05-29 15:07:05.000 149 21233.90 240.38 42960.88 47922.61 2018-05-29 15:07:06.000 149 21233.89 240.41 42960.81 47922.52 2018-05-29 15:07:07.000 149 21233.93 240.36 42960.84 47922.55 2018-05-29 15:07:08.000 149 21233.96 240.34 42960.87 47922.51 2018-05-29 15:07:09.000 149 21233.97 240.27 42960.94 47922.60 2018-05-29 15:07:10.000 149 21233.99 240.30 42960.89 47922.57 2018-05-29 15:07:11.000 149 21234.02 240.23 42960.88 47922.60 2018-05-29 15:07:12.000 149 21234.05 240.23 42960.94 47922.63 2018-05-29 15:07:13.000 149 21234.00 240.26 42961.01 47922.70 2018-05-29 15:07:14.000 149 21234.09 240.18 42961.06 47922.66 2018-05-29 15:07:15.000 149 21234.05 240.11 42960.98 47922.71 2018-05-29 15:07:16.000 149 21234.05 240.12 42961.03 47922.78 2018-05-29 15:07:17.000 149 21234.09 240.12 42961.06 47922.75 2018-05-29 15:07:18.000 149 21234.09 240.05 42961.13 47922.75 2018-05-29 15:07:19.000 149 21234.08 240.05 42961.09 47922.75 2018-05-29 15:07:20.000 149 21234.06 240.00 42961.03 47922.79 2018-05-29 15:07:21.000 149 21234.05 239.98 42961.11 47922.82 2018-05-29 15:07:22.000 149 21234.08 239.98 42961.14 47922.82 2018-05-29 15:07:23.000 149 21234.06 240.05 42961.14 47922.81 2018-05-29 15:07:24.000 149 21234.05 240.04 42961.14 47922.85 2018-05-29 15:07:25.000 149 21234.05 240.02 42961.16 47922.84 2018-05-29 15:07:26.000 149 21234.00 240.15 42961.09 47922.82 2018-05-29 15:07:27.000 149 21234.01 240.17 42961.03 47922.76 2018-05-29 15:07:28.000 149 21233.97 240.31 42960.92 47922.72 2018-05-29 15:07:29.000 149 21233.94 240.47 42960.81 47922.63 2018-05-29 15:07:30.000 149 21233.89 240.51 42960.69 47922.51 2018-05-29 15:07:31.000 149 21233.92 240.54 42960.62 47922.39 2018-05-29 15:07:32.000 149 21233.85 240.55 42960.61 47922.39 2018-05-29 15:07:33.000 149 21233.92 240.49 42960.62 47922.31 2018-05-29 15:07:34.000 149 21234.00 240.42 42960.62 47922.35 2018-05-29 15:07:35.000 149 21233.98 240.47 42960.53 47922.37 2018-05-29 15:07:36.000 149 21234.00 240.44 42960.59 47922.34 2018-05-29 15:07:37.000 149 21234.06 240.45 42960.61 47922.33 2018-05-29 15:07:38.000 149 21234.12 240.43 42960.64 47922.40 2018-05-29 15:07:39.000 149 21234.11 240.31 42960.65 47922.44 2018-05-29 15:07:40.000 149 21234.12 240.32 42960.65 47922.41 2018-05-29 15:07:41.000 149 21234.20 240.31 42960.70 47922.51 2018-05-29 15:07:42.000 149 21234.16 240.30 42960.71 47922.55 2018-05-29 15:07:43.000 149 21234.22 240.26 42960.78 47922.56 2018-05-29 15:07:44.000 149 21234.27 240.23 42960.75 47922.60 2018-05-29 15:07:45.000 149 21234.35 240.27 42960.82 47922.62 2018-05-29 15:07:46.000 149 21234.43 240.03 42960.87 47922.65 2018-05-29 15:07:47.000 149 21234.45 239.95 42960.97 47922.73 2018-05-29 15:07:48.000 149 21234.50 239.95 42961.05 47922.88 2018-05-29 15:07:49.000 149 21234.52 239.96 42961.10 47922.94 2018-05-29 15:07:50.000 149 21234.59 240.01 42961.14 47923.06 2018-05-29 15:07:51.000 149 21234.61 240.03 42961.22 47923.09 2018-05-29 15:07:52.000 149 21234.59 239.97 42961.23 47923.17 2018-05-29 15:07:53.000 149 21234.63 239.96 42961.26 47923.19 2018-05-29 15:07:54.000 149 21234.69 239.95 42961.40 47923.22 2018-05-29 15:07:55.000 149 21234.64 239.99 42961.43 47923.30 2018-05-29 15:07:56.000 149 21234.70 239.97 42961.41 47923.32 2018-05-29 15:07:57.000 149 21234.67 240.02 42961.43 47923.34 2018-05-29 15:07:58.000 149 21234.65 239.89 42961.48 47923.39 2018-05-29 15:07:59.000 149 21234.61 239.74 42961.42 47923.36 2018-05-29 15:08:00.000 149 21234.61 239.68 42961.50 47923.36 2018-05-29 15:08:01.000 149 21234.67 239.68 42961.50 47923.32 2018-05-29 15:08:02.000 149 21234.68 239.57 42961.53 47923.37 2018-05-29 15:08:03.000 149 21234.74 239.52 42961.44 47923.37 2018-05-29 15:08:04.000 149 21234.66 239.51 42961.46 47923.41 2018-05-29 15:08:05.000 149 21234.69 239.50 42961.46 47923.34 2018-05-29 15:08:06.000 149 21234.66 239.56 42961.42 47923.34 2018-05-29 15:08:07.000 149 21234.60 239.52 42961.43 47923.30 2018-05-29 15:08:08.000 149 21234.68 239.46 42961.40 47923.30 2018-05-29 15:08:09.000 149 21234.68 239.45 42961.39 47923.32 2018-05-29 15:08:10.000 149 21234.69 239.51 42961.39 47923.38 2018-05-29 15:08:11.000 149 21234.72 239.52 42961.40 47923.36 2018-05-29 15:08:12.000 149 21234.74 239.48 42961.40 47923.37 2018-05-29 15:08:13.000 149 21234.72 239.45 42961.42 47923.31 2018-05-29 15:08:14.000 149 21234.61 239.42 42961.46 47923.36 2018-05-29 15:08:15.000 149 21234.66 239.51 42961.50 47923.41 2018-05-29 15:08:16.000 149 21234.72 239.49 42961.46 47923.36 2018-05-29 15:08:17.000 149 21234.67 239.55 42961.40 47923.37 2018-05-29 15:08:18.000 149 21234.68 239.60 42961.43 47923.37 2018-05-29 15:08:19.000 149 21234.72 239.54 42961.43 47923.33 2018-05-29 15:08:20.000 149 21234.73 239.52 42961.45 47923.33 2018-05-29 15:08:21.000 149 21234.75 239.49 42961.43 47923.34 2018-05-29 15:08:22.000 149 21234.78 239.51 42961.46 47923.37 2018-05-29 15:08:23.000 149 21234.74 239.49 42961.45 47923.37 2018-05-29 15:08:24.000 149 21234.71 239.47 42961.49 47923.38 2018-05-29 15:08:25.000 149 21234.72 239.47 42961.51 47923.41 2018-05-29 15:08:26.000 149 21234.71 239.47 42961.57 47923.32 2018-05-29 15:08:27.000 149 21234.73 239.51 42961.53 47923.46 2018-05-29 15:08:28.000 149 21234.74 239.52 42961.49 47923.45 2018-05-29 15:08:29.000 149 21234.76 239.56 42961.50 47923.47 2018-05-29 15:08:30.000 149 21234.82 239.64 42961.53 47923.47 2018-05-29 15:08:31.000 149 21234.87 239.69 42961.54 47923.50 2018-05-29 15:08:32.000 149 21234.95 239.65 42961.51 47923.48 2018-05-29 15:08:33.000 149 21234.99 239.64 42961.55 47923.54 2018-05-29 15:08:34.000 149 21234.95 239.59 42961.53 47923.50 2018-05-29 15:08:35.000 149 21234.97 239.49 42961.51 47923.60 2018-05-29 15:08:36.000 149 21234.99 239.49 42961.55 47923.58 2018-05-29 15:08:37.000 149 21235.08 239.54 42961.55 47923.64 2018-05-29 15:08:38.000 149 21235.15 239.61 42961.62 47923.67 2018-05-29 15:08:39.000 149 21235.27 239.63 42961.65 47923.74 2018-05-29 15:08:40.000 149 21235.40 239.68 42961.60 47923.76 2018-05-29 15:08:41.000 149 21235.46 239.70 42961.57 47923.82 2018-05-29 15:08:42.000 149 21235.45 239.69 42961.63 47923.83 2018-05-29 15:08:43.000 149 21235.37 239.61 42961.64 47923.89 2018-05-29 15:08:44.000 149 21235.38 239.49 42961.71 47923.92 2018-05-29 15:08:45.000 149 21235.48 239.51 42961.74 47923.94 2018-05-29 15:08:46.000 149 21235.49 239.53 42961.73 47924.00 2018-05-29 15:08:47.000 149 21235.51 239.61 42961.73 47923.98 2018-05-29 15:08:48.000 149 21235.53 239.61 42961.74 47924.04 2018-05-29 15:08:49.000 149 21235.61 239.64 42961.67 47924.01 2018-05-29 15:08:50.000 149 21235.62 239.60 42961.70 47924.04 2018-05-29 15:08:51.000 149 21235.60 239.60 42961.74 47924.05 2018-05-29 15:08:52.000 149 21235.57 239.56 42961.67 47924.03 2018-05-29 15:08:53.000 149 21235.62 239.55 42961.74 47924.03 2018-05-29 15:08:54.000 149 21235.62 239.51 42961.77 47924.06 2018-05-29 15:08:55.000 149 21235.67 239.46 42961.77 47924.06 2018-05-29 15:08:56.000 149 21235.62 239.51 42961.76 47924.06 2018-05-29 15:08:57.000 149 21235.71 239.59 42961.75 47924.04 2018-05-29 15:08:58.000 149 21235.64 239.51 42961.71 47924.07 2018-05-29 15:08:59.000 149 21235.64 239.50 42961.74 47924.05 2018-05-29 15:09:00.000 149 21235.68 239.47 42961.74 47924.08 2018-05-29 15:09:01.000 149 21235.63 239.41 42961.74 47924.00 2018-05-29 15:09:02.000 149 21235.68 239.44 42961.75 47924.05 2018-05-29 15:09:03.000 149 21235.71 239.46 42961.76 47924.04 2018-05-29 15:09:04.000 149 21235.71 239.52 42961.79 47924.15 2018-05-29 15:09:05.000 149 21235.65 239.44 42961.84 47924.05 2018-05-29 15:09:06.000 149 21235.66 239.51 42961.76 47924.02 2018-05-29 15:09:07.000 149 21235.68 239.50 42961.71 47924.09 2018-05-29 15:09:08.000 149 21235.69 239.48 42961.71 47924.00 2018-05-29 15:09:09.000 149 21235.71 239.47 42961.71 47924.04 2018-05-29 15:09:10.000 149 21235.69 239.46 42961.71 47924.00 2018-05-29 15:09:11.000 149 21235.73 239.51 42961.72 47924.02 2018-05-29 15:09:12.000 149 21235.70 239.52 42961.77 47923.99 2018-05-29 15:09:13.000 149 21235.69 239.55 42961.74 47924.04 2018-05-29 15:09:14.000 149 21235.70 239.53 42961.69 47924.04 2018-05-29 15:09:15.000 149 21235.65 239.46 42961.71 47924.03 2018-05-29 15:09:16.000 149 21235.62 239.47 42961.72 47924.03 2018-05-29 15:09:17.000 149 21235.61 239.54 42961.73 47924.08 2018-05-29 15:09:18.000 149 21235.58 239.56 42961.75 47924.07 2018-05-29 15:09:19.000 149 21235.64 239.58 42961.80 47924.07 2018-05-29 15:09:20.000 149 21235.67 239.53 42961.72 47924.08 2018-05-29 15:09:21.000 149 21235.70 239.57 42961.72 47924.01 2018-05-29 15:09:22.000 149 21235.77 239.60 42961.69 47924.07 2018-05-29 15:09:23.000 149 21235.72 239.62 42961.72 47924.07 2018-05-29 15:09:24.000 149 21235.70 239.72 42961.67 47924.01 2018-05-29 15:09:25.000 149 21235.66 239.78 42961.62 47923.97 2018-05-29 15:09:26.000 149 21235.71 239.77 42961.64 47923.97 2018-05-29 15:09:27.000 149 21235.70 239.75 42961.60 47923.94 2018-05-29 15:09:28.000 149 21235.67 239.81 42961.53 47923.91 2018-05-29 15:09:29.000 149 21235.66 239.80 42961.51 47923.92 2018-05-29 15:09:30.000 149 21235.63 239.81 42961.57 47923.94 2018-05-29 15:09:31.000 149 21235.61 239.83 42961.61 47923.86 2018-05-29 15:09:32.000 149 21235.59 239.87 42961.60 47923.93 2018-05-29 15:09:33.000 149 21235.67 239.86 42961.55 47923.93 2018-05-29 15:09:34.000 149 21235.66 239.83 42961.57 47923.90 2018-05-29 15:09:35.000 149 21235.59 239.82 42961.60 47923.90 2018-05-29 15:09:36.000 149 21235.56 239.86 42961.53 47923.85 2018-05-29 15:09:37.000 149 21235.54 239.90 42961.60 47923.89 2018-05-29 15:09:38.000 149 21235.54 239.88 42961.61 47923.90 2018-05-29 15:09:39.000 149 21235.56 239.84 42961.62 47923.83 2018-05-29 15:09:40.000 149 21235.50 239.81 42961.62 47923.88 2018-05-29 15:09:41.000 149 21235.49 239.79 42961.66 47923.84 2018-05-29 15:09:42.000 149 21235.47 239.82 42961.69 47923.90 2018-05-29 15:09:43.000 149 21235.45 239.77 42961.72 47923.93 2018-05-29 15:09:44.000 149 21235.54 239.80 42961.67 47923.91 2018-05-29 15:09:45.000 149 21235.53 239.79 42961.67 47923.95 2018-05-29 15:09:46.000 149 21235.47 239.82 42961.73 47923.94 2018-05-29 15:09:47.000 149 21235.53 239.86 42961.74 47923.91 2018-05-29 15:09:48.000 149 21235.53 239.88 42961.72 47923.94 2018-05-29 15:09:49.000 149 21235.54 239.83 42961.69 47923.94 2018-05-29 15:09:50.000 149 21235.53 239.86 42961.75 47923.93 2018-05-29 15:09:51.000 149 21235.47 239.84 42961.72 47923.96 2018-05-29 15:09:52.000 149 21235.41 239.90 42961.75 47923.96 2018-05-29 15:09:53.000 149 21235.37 239.98 42961.73 47923.94 2018-05-29 15:09:54.000 149 21235.38 240.03 42961.72 47923.88 2018-05-29 15:09:55.000 149 21235.44 240.05 42961.61 47923.87 2018-05-29 15:09:56.000 149 21235.37 240.03 42961.63 47923.86 2018-05-29 15:09:57.000 149 21235.43 240.08 42961.63 47923.82 2018-05-29 15:09:58.000 149 21235.39 240.02 42961.60 47923.79 2018-05-29 15:09:59.000 149 21235.37 240.00 42961.57 47923.84 2018-05-29 15:10:00.000 149 21235.37 240.03 42961.60 47923.81 2018-05-29 15:10:01.000 149 21235.38 240.04 42961.59 47923.78 2018-05-29 15:10:02.000 149 21235.36 239.98 42961.59 47923.79 2018-05-29 15:10:03.000 149 21235.40 239.90 42961.62 47923.80 2018-05-29 15:10:04.000 149 21235.47 239.87 42961.63 47923.78 2018-05-29 15:10:05.000 149 21235.57 239.89 42961.66 47923.82 2018-05-29 15:10:06.000 149 21235.57 239.80 42961.68 47923.86 2018-05-29 15:10:07.000 149 21235.59 239.76 42961.70 47923.97 2018-05-29 15:10:08.000 149 21235.67 239.63 42961.78 47924.00 2018-05-29 15:10:09.000 149 21235.70 239.64 42961.78 47924.08 2018-05-29 15:10:10.000 149 21235.73 239.61 42961.81 47924.10 2018-05-29 15:10:11.000 149 21235.70 239.67 42961.87 47924.14 2018-05-29 15:10:12.000 149 21235.74 239.64 42961.87 47924.22 2018-05-29 15:10:13.000 149 21235.76 239.67 42961.93 47924.21 2018-05-29 15:10:14.000 149 21235.75 239.64 42961.95 47924.24 2018-05-29 15:10:15.000 149 21235.77 239.61 42962.00 47924.23 2018-05-29 15:10:16.000 149 21235.77 239.66 42961.94 47924.25 2018-05-29 15:10:17.000 149 21235.75 239.61 42961.91 47924.30 2018-05-29 15:10:18.000 149 21235.78 239.61 42961.97 47924.31 2018-05-29 15:10:19.000 149 21235.80 239.68 42961.99 47924.26 2018-05-29 15:10:20.000 149 21235.79 239.64 42962.00 47924.31 2018-05-29 15:10:21.000 149 21235.81 239.70 42961.97 47924.32 2018-05-29 15:10:22.000 149 21235.78 239.73 42962.05 47924.26 2018-05-29 15:10:23.000 149 21235.82 239.77 42962.01 47924.29 2018-05-29 15:10:24.000 149 21235.78 239.78 42961.93 47924.28 2018-05-29 15:10:25.000 149 21235.77 239.79 42961.88 47924.25 2018-05-29 15:10:26.000 149 21235.71 239.89 42961.87 47924.27 2018-05-29 15:10:27.000 149 21235.65 239.96 42961.73 47924.11 2018-05-29 15:10:28.000 149 21235.59 240.04 42961.68 47924.07 2018-05-29 15:10:29.000 149 21235.58 240.07 42961.60 47923.97 2018-05-29 15:10:30.000 149 21235.60 240.10 42961.53 47923.94 2018-05-29 15:10:31.000 149 21235.54 240.18 42961.48 47923.86 2018-05-29 15:10:32.000 149 21235.51 240.28 42961.36 47923.81 2018-05-29 15:10:33.000 149 21235.51 240.40 42961.22 47923.68 2018-05-29 15:10:34.000 149 21235.49 240.42 42961.17 47923.58 2018-05-29 15:10:35.000 149 21235.56 240.38 42961.10 47923.55 2018-05-29 15:10:36.000 149 21235.55 240.32 42961.14 47923.51 2018-05-29 15:10:37.000 149 21235.53 240.31 42961.13 47923.45 2018-05-29 15:10:38.000 149 21235.48 240.29 42961.11 47923.43 2018-05-29 15:10:39.000 149 21235.51 240.31 42961.12 47923.42 2018-05-29 15:10:40.000 149 21235.56 240.30 42961.08 47923.35 2018-05-29 15:10:41.000 149 21235.51 240.30 42961.03 47923.41 2018-05-29 15:10:42.000 149 21235.50 240.30 42961.05 47923.37 2018-05-29 15:10:43.000 149 21235.50 240.34 42961.03 47923.37 2018-05-29 15:10:44.000 149 21235.52 240.40 42961.07 47923.42 2018-05-29 15:10:45.000 149 21235.54 240.32 42961.06 47923.32 2018-05-29 15:10:46.000 149 21235.50 240.28 42961.10 47923.39 2018-05-29 15:10:47.000 149 21235.48 240.21 42961.05 47923.33 2018-05-29 15:10:48.000 149 21235.57 240.27 42960.94 47923.32 2018-05-29 15:10:49.000 149 21235.45 240.23 42960.93 47923.32 2018-05-29 15:10:50.000 149 21235.44 240.22 42960.92 47923.28 2018-05-29 15:10:51.000 149 21235.42 240.17 42960.94 47923.28 2018-05-29 15:10:52.000 149 21235.40 240.13 42960.99 47923.24 2018-05-29 15:10:53.000 149 21235.44 240.18 42960.95 47923.26 2018-05-29 15:10:54.000 149 21235.45 240.18 42960.92 47923.27 2018-05-29 15:10:55.000 149 21235.45 240.18 42960.94 47923.22 2018-05-29 15:10:56.000 149 21235.42 240.14 42960.92 47923.22 2018-05-29 15:10:57.000 149 21235.50 240.06 42960.88 47923.20 2018-05-29 15:10:58.000 149 21235.51 240.04 42960.97 47923.25 2018-05-29 15:10:59.000 149 21235.50 240.06 42960.94 47923.24 2018-05-29 15:11:00.000 149 21235.56 240.08 42960.92 47923.21 2018-05-29 15:11:01.000 149 21235.57 240.07 42960.96 47923.27 2018-05-29 15:11:02.000 149 21235.63 240.02 42960.97 47923.26 2018-05-29 15:11:03.000 149 21235.59 240.05 42960.94 47923.32 2018-05-29 15:11:04.000 149 21235.53 240.16 42960.92 47923.28 2018-05-29 15:11:05.000 149 21235.56 240.20 42960.85 47923.22 2018-05-29 15:11:06.000 149 21235.55 240.28 42960.77 47923.17 2018-05-29 15:11:07.000 149 21235.55 240.24 42960.79 47923.12 2018-05-29 15:11:08.000 149 21235.62 240.24 42960.77 47923.15 2018-05-29 15:11:09.000 149 21235.51 240.23 42960.78 47923.08 2018-05-29 15:11:10.000 149 21235.57 240.22 42960.73 47923.12 2018-05-29 15:11:11.000 149 21235.63 240.19 42960.75 47923.15 2018-05-29 15:11:12.000 149 21235.67 240.17 42960.79 47923.15 2018-05-29 15:11:13.000 149 21235.73 240.10 42960.82 47923.21 2018-05-29 15:11:14.000 149 21235.76 240.01 42960.87 47923.19 2018-05-29 15:11:15.000 149 21235.75 239.99 42960.94 47923.28 2018-05-29 15:11:16.000 149 21235.77 239.95 42960.93 47923.41 2018-05-29 15:11:17.000 149 21235.82 239.92 42961.02 47923.37 2018-05-29 15:11:18.000 149 21235.82 239.87 42961.07 47923.45 2018-05-29 15:11:19.000 149 21235.78 239.96 42961.11 47923.52 2018-05-29 15:11:20.000 149 21235.85 239.96 42961.11 47923.55 2018-05-29 15:11:21.000 149 21235.88 239.96 42961.12 47923.56 2018-05-29 15:11:22.000 149 21235.83 239.98 42961.08 47923.53 2018-05-29 15:11:23.000 149 21235.83 239.94 42961.16 47923.46 2018-05-29 15:11:24.000 149 21235.80 239.88 42961.17 47923.49 2018-05-29 15:11:25.000 149 21235.82 239.88 42961.13 47923.57 2018-05-29 15:11:26.000 149 21235.84 239.88 42961.14 47923.57 2018-05-29 15:11:27.000 149 21235.81 239.88 42961.21 47923.53 2018-05-29 15:11:28.000 149 21235.87 239.86 42961.21 47923.66 2018-05-29 15:11:29.000 149 21235.85 239.74 42961.23 47923.58 2018-05-29 15:11:30.000 149 21235.87 239.76 42961.22 47923.62 2018-05-29 15:11:31.000 149 21235.94 239.76 42961.27 47923.72 2018-05-29 15:11:32.000 149 21235.86 239.80 42961.29 47923.73 2018-05-29 15:11:33.000 149 21235.83 239.76 42961.29 47923.72 2018-05-29 15:11:34.000 149 21235.84 239.76 42961.25 47923.77 2018-05-29 15:11:35.000 149 21235.85 239.72 42961.32 47923.78 2018-05-29 15:11:36.000 149 21235.83 239.75 42961.35 47923.77 2018-05-29 15:11:37.000 149 21235.84 239.83 42961.35 47923.75 2018-05-29 15:11:38.000 149 21235.89 239.91 42961.32 47923.74 2018-05-29 15:11:39.000 149 21235.80 240.05 42961.24 47923.74 2018-05-29 15:11:40.000 149 21235.83 240.13 42961.19 47923.67 2018-05-29 15:11:41.000 149 21235.83 240.22 42961.09 47923.60 2018-05-29 15:11:42.000 149 21235.86 240.16 42961.06 47923.53 2018-05-29 15:11:43.000 149 21235.84 239.99 42961.11 47923.55 2018-05-29 15:11:44.000 149 21235.82 239.87 42961.16 47923.48 2018-05-29 15:11:45.000 149 21235.85 239.91 42961.17 47923.61 2018-05-29 15:11:46.000 149 21235.89 239.97 42961.24 47923.63 2018-05-29 15:11:47.000 149 21236.02 239.89 42961.24 47923.69 2018-05-29 15:11:48.000 149 21236.03 239.91 42961.25 47923.73 2018-05-29 15:11:49.000 149 21236.05 239.96 42961.26 47923.78 2018-05-29 15:11:50.000 149 21236.09 239.92 42961.31 47923.82 2018-05-29 15:11:51.000 149 21236.06 239.91 42961.29 47923.78 2018-05-29 15:11:52.000 149 21236.00 239.90 42961.34 47923.85 2018-05-29 15:11:53.000 149 21236.00 239.93 42961.31 47923.83 2018-05-29 15:11:54.000 149 21235.95 239.85 42961.34 47923.83 2018-05-29 15:11:55.000 149 21235.93 239.84 42961.38 47923.85 2018-05-29 15:11:56.000 149 21235.87 239.89 42961.30 47923.80 2018-05-29 15:11:57.000 149 21235.86 239.93 42961.35 47923.80 2018-05-29 15:11:58.000 149 21235.90 239.94 42961.34 47923.78 2018-05-29 15:11:59.000 149 21235.85 240.00 42961.32 47923.73 2018-05-29 15:12:00.000 149 21235.87 240.02 42961.24 47923.77 2018-05-29 15:12:01.000 149 21235.88 239.98 42961.25 47923.72 2018-05-29 15:12:02.000 149 21235.86 240.05 42961.30 47923.73 2018-05-29 15:12:03.000 149 21235.81 240.00 42961.26 47923.70 2018-05-29 15:12:04.000 149 21235.73 240.07 42961.26 47923.69 2018-05-29 15:12:05.000 149 21235.75 240.13 42961.32 47923.66 2018-05-29 15:12:06.000 149 21235.70 240.12 42961.24 47923.55 2018-05-29 15:12:07.000 149 21235.72 240.12 42961.19 47923.63 2018-05-29 15:12:08.000 149 21235.70 240.14 42961.22 47923.58 2018-05-29 15:12:09.000 149 21235.70 240.12 42961.14 47923.57 2018-05-29 15:12:10.000 149 21235.70 240.20 42961.17 47923.56 2018-05-29 15:12:11.000 149 21235.75 240.13 42961.26 47923.57 2018-05-29 15:12:12.000 149 21235.79 240.16 42961.24 47923.59 2018-05-29 15:12:13.000 149 21235.77 240.13 42961.19 47923.63 2018-05-29 15:12:14.000 149 21235.70 240.17 42961.19 47923.56 2018-05-29 15:12:15.000 149 21235.77 240.20 42961.18 47923.60 2018-05-29 15:12:16.000 149 21235.74 240.14 42961.24 47923.64 2018-05-29 15:12:17.000 149 21235.76 240.19 42961.19 47923.61 2018-05-29 15:12:18.000 149 21235.77 240.15 42961.22 47923.66 2018-05-29 15:12:19.000 149 21235.79 240.11 42961.28 47923.66 2018-05-29 15:12:20.000 149 21235.72 240.07 42961.32 47923.68 2018-05-29 15:12:21.000 149 21235.78 240.02 42961.32 47923.71 2018-05-29 15:12:22.000 149 21235.78 240.04 42961.31 47923.71 2018-05-29 15:12:23.000 149 21235.79 240.04 42961.35 47923.68 2018-05-29 15:12:24.000 149 21235.82 240.07 42961.33 47923.68 2018-05-29 15:12:25.000 149 21235.82 240.14 42961.34 47923.75 2018-05-29 15:12:26.000 149 21235.85 240.12 42961.29 47923.76 2018-05-29 15:12:27.000 149 21235.85 240.09 42961.35 47923.73 2018-05-29 15:12:28.000 149 21235.83 240.13 42961.36 47923.71 2018-05-29 15:12:29.000 149 21235.82 240.09 42961.39 47923.75 2018-05-29 15:12:30.000 149 21235.84 240.06 42961.40 47923.80 2018-05-29 15:12:31.000 149 21235.86 240.01 42961.42 47923.73 2018-05-29 15:12:32.000 149 21235.87 239.96 42961.42 47923.79 2018-05-29 15:12:33.000 149 21235.80 239.96 42961.46 47923.81 2018-05-29 15:12:34.000 149 21235.76 239.91 42961.50 47923.86 2018-05-29 15:12:35.000 149 21235.80 239.84 42961.51 47923.84 2018-05-29 15:12:36.000 149 21235.85 239.79 42961.53 47923.91 2018-05-29 15:12:37.000 149 21235.80 239.76 42961.59 47923.93 2018-05-29 15:12:38.000 149 21235.83 239.82 42961.62 47923.96 2018-05-29 15:12:39.000 149 21235.82 239.85 42961.62 47923.98 2018-05-29 15:12:40.000 149 21235.87 239.77 42961.64 47924.01 2018-05-29 15:12:41.000 149 21235.84 239.74 42961.65 47924.01 2018-05-29 15:12:42.000 149 21235.81 239.76 42961.69 47924.05 2018-05-29 15:12:43.000 149 21235.79 239.78 42961.74 47924.06 2018-05-29 15:12:44.000 149 21235.83 239.74 42961.73 47924.07 2018-05-29 15:12:45.000 149 21235.83 239.71 42961.79 47924.08 2018-05-29 15:12:46.000 149 21235.80 239.65 42961.83 47924.16 2018-05-29 15:12:47.000 149 21235.78 239.66 42961.90 47924.10 2018-05-29 15:12:48.000 149 21235.74 239.65 42961.90 47924.20 2018-05-29 15:12:49.000 149 21235.75 239.66 42961.95 47924.16 2018-05-29 15:12:50.000 149 21235.78 239.68 42962.04 47924.25 2018-05-29 15:12:51.000 149 21235.83 239.66 42962.06 47924.26 2018-05-29 15:12:52.000 149 21235.87 239.68 42962.08 47924.31 2018-05-29 15:12:53.000 149 21235.87 239.67 42962.01 47924.29 2018-05-29 15:12:54.000 149 21235.86 239.64 42962.01 47924.35 2018-05-29 15:12:55.000 149 21235.95 239.66 42962.00 47924.33 2018-05-29 15:12:56.000 149 21235.93 239.58 42961.97 47924.31 2018-05-29 15:12:57.000 149 21235.95 239.64 42962.08 47924.34 2018-05-29 15:12:58.000 149 21235.96 239.73 42962.11 47924.40 2018-05-29 15:12:59.000 149 21235.98 239.65 42962.05 47924.43 2018-05-29 15:13:00.000 149 21235.98 239.52 42962.10 47924.38 2018-05-29 15:13:01.000 149 21235.97 239.51 42962.09 47924.49 2018-05-29 15:13:02.000 149 21235.97 239.52 42962.11 47924.45 2018-05-29 15:13:03.000 149 21235.97 239.57 42962.11 47924.46 2018-05-29 15:13:04.000 149 21236.01 239.53 42962.10 47924.46 2018-05-29 15:13:05.000 149 21236.06 239.60 42962.12 47924.51 2018-05-29 15:13:06.000 149 21236.05 239.64 42962.14 47924.54 2018-05-29 15:13:07.000 149 21235.99 239.63 42962.12 47924.49 2018-05-29 15:13:08.000 149 21235.93 239.72 42962.11 47924.47 2018-05-29 15:13:09.000 149 21235.93 239.73 42962.08 47924.43 2018-05-29 15:13:10.000 149 21235.95 239.70 42962.05 47924.42 2018-05-29 15:13:11.000 149 21235.99 239.68 42962.06 47924.47 2018-05-29 15:13:12.000 149 21235.93 239.64 42962.06 47924.42 2018-05-29 15:13:13.000 149 21235.95 239.71 42962.03 47924.49 2018-05-29 15:13:14.000 149 21236.00 239.70 42962.05 47924.45 2018-05-29 15:13:15.000 149 21235.98 239.77 42962.06 47924.49 2018-05-29 15:13:16.000 149 21235.95 239.73 42961.99 47924.43 2018-05-29 15:13:17.000 149 21235.90 239.68 42962.01 47924.45 2018-05-29 15:13:18.000 149 21235.92 239.71 42962.09 47924.45 2018-05-29 15:13:19.000 149 21235.96 239.75 42962.08 47924.47 2018-05-29 15:13:20.000 149 21235.88 239.79 42962.07 47924.40 2018-05-29 15:13:21.000 149 21235.90 239.83 42962.05 47924.47 2018-05-29 15:13:22.000 149 21235.90 239.74 42962.05 47924.41 2018-05-29 15:13:23.000 149 21235.89 239.80 42962.05 47924.42 2018-05-29 15:13:24.000 149 21235.93 239.77 42962.06 47924.39 2018-05-29 15:13:25.000 149 21235.91 239.75 42962.03 47924.43 2018-05-29 15:13:26.000 149 21235.94 239.74 42962.04 47924.45 2018-05-29 15:13:27.000 149 21235.91 239.75 42962.02 47924.41 2018-05-29 15:13:28.000 149 21235.89 239.78 42962.03 47924.42 2018-05-29 15:13:29.000 149 21235.83 239.77 42962.01 47924.41 2018-05-29 15:13:30.000 149 21235.83 239.88 42962.03 47924.35 2018-05-29 15:13:31.000 149 21235.85 239.97 42962.00 47924.38 2018-05-29 15:13:32.000 149 21235.85 240.07 42962.01 47924.34 2018-05-29 15:13:33.000 149 21235.78 240.07 42961.87 47924.21 2018-05-29 15:13:34.000 149 21235.74 240.07 42961.85 47924.22 2018-05-29 15:13:35.000 149 21235.72 240.10 42961.84 47924.17 2018-05-29 15:13:36.000 149 21235.68 240.07 42961.79 47924.10 2018-05-29 15:13:37.000 149 21235.60 240.04 42961.78 47924.09 2018-05-29 15:13:38.000 149 21235.54 240.21 42961.88 47924.08 2018-05-29 15:13:39.000 149 21235.58 240.21 42961.87 47924.05 2018-05-29 15:13:40.000 149 21235.59 240.23 42961.77 47924.05 2018-05-29 15:13:41.000 149 21235.62 240.28 42961.77 47924.05 2018-05-29 15:13:42.000 149 21235.63 240.26 42961.78 47924.01 2018-05-29 15:13:43.000 149 21235.62 240.24 42961.78 47924.05 2018-05-29 15:13:44.000 149 21235.69 240.17 42961.74 47923.98 2018-05-29 15:13:45.000 149 21235.61 240.14 42961.78 47924.02 2018-05-29 15:13:46.000 149 21235.62 240.18 42961.78 47924.03 2018-05-29 15:13:47.000 149 21235.65 240.21 42961.80 47924.06 2018-05-29 15:13:48.000 149 21235.69 240.20 42961.74 47923.99 2018-05-29 15:13:49.000 149 21235.73 240.23 42961.75 47924.06 2018-05-29 15:13:50.000 149 21235.69 240.18 42961.75 47924.05 2018-05-29 15:13:51.000 149 21235.73 240.27 42961.71 47924.04 2018-05-29 15:13:52.000 149 21235.66 240.27 42961.73 47924.04 2018-05-29 15:13:53.000 149 21235.71 240.27 42961.76 47924.03 2018-05-29 15:13:54.000 149 21235.70 240.19 42961.78 47924.05 2018-05-29 15:13:55.000 149 21235.77 240.18 42961.77 47924.12 2018-05-29 15:13:56.000 149 21235.75 240.17 42961.77 47924.09 2018-05-29 15:13:57.000 149 21235.79 240.21 42961.77 47924.14 2018-05-29 15:13:58.000 149 21235.75 240.23 42961.77 47924.15 2018-05-29 15:13:59.000 149 21235.74 240.22 42961.77 47924.07 2018-05-29 15:14:00.000 149 21235.70 240.28 42961.78 47924.08 2018-05-29 15:14:01.000 149 21235.61 240.37 42961.70 47924.05 2018-05-29 15:14:02.000 149 21235.64 240.30 42961.71 47923.99 2018-05-29 15:14:03.000 149 21235.66 240.37 42961.64 47923.96 2018-05-29 15:14:04.000 149 21235.66 240.30 42961.68 47924.00 2018-05-29 15:14:05.000 149 21235.67 240.32 42961.72 47923.99 2018-05-29 15:14:06.000 149 21235.66 240.27 42961.70 47924.02 2018-05-29 15:14:07.000 149 21235.65 240.26 42961.72 47923.96 2018-05-29 15:14:08.000 149 21235.65 240.28 42961.70 47924.02 2018-05-29 15:14:09.000 149 21235.66 240.34 42961.67 47923.99 2018-05-29 15:14:10.000 149 21235.66 240.29 42961.68 47924.02 2018-05-29 15:14:11.000 149 21235.74 240.32 42961.67 47923.98 2018-05-29 15:14:12.000 149 21235.66 240.39 42961.67 47923.95 2018-05-29 15:14:13.000 149 21235.68 240.35 42961.67 47923.92 2018-05-29 15:14:14.000 149 21235.62 240.28 42961.61 47923.92 2018-05-29 15:14:15.000 149 21235.63 240.30 42961.63 47923.94 2018-05-29 15:14:16.000 149 21235.66 240.35 42961.55 47923.91 2018-05-29 15:14:17.000 149 21235.62 240.31 42961.58 47923.95 2018-05-29 15:14:18.000 149 21235.68 240.33 42961.58 47923.90 2018-05-29 15:14:19.000 149 21235.70 240.32 42961.55 47923.91 2018-05-29 15:14:20.000 149 21235.67 240.23 42961.63 47923.94 2018-05-29 15:14:21.000 149 21235.70 240.08 42961.63 47923.98 2018-05-29 15:14:22.000 149 21235.71 240.07 42961.68 47923.98 2018-05-29 15:14:23.000 149 21235.78 240.07 42961.70 47924.03 2018-05-29 15:14:24.000 149 21235.78 240.06 42961.70 47924.12 2018-05-29 15:14:25.000 149 21235.79 240.14 42961.74 47924.08 2018-05-29 15:14:26.000 149 21235.72 240.14 42961.81 47924.16 2018-05-29 15:14:27.000 149 21235.70 240.28 42961.77 47924.13 2018-05-29 15:14:28.000 149 21235.77 240.46 42961.70 47924.11 2018-05-29 15:14:29.000 149 21235.80 240.55 42961.62 47924.05 2018-05-29 15:14:30.000 149 21235.81 240.64 42961.48 47924.00 2018-05-29 15:14:31.000 149 21235.88 240.72 42961.41 47923.91 2018-05-29 15:14:32.000 149 21235.91 240.65 42961.40 47923.87 2018-05-29 15:14:33.000 149 21235.95 240.65 42961.34 47923.84 2018-05-29 15:14:34.000 149 21235.99 240.77 42961.28 47923.82 2018-05-29 15:14:35.000 149 21235.95 240.77 42961.30 47923.77 2018-05-29 15:14:36.000 149 21235.98 240.70 42961.27 47923.81 2018-05-29 15:14:37.000 149 21236.04 240.76 42961.30 47923.81 2018-05-29 15:14:38.000 149 21236.08 240.77 42961.30 47923.84 2018-05-29 15:14:39.000 149 21236.04 240.82 42961.24 47923.78 2018-05-29 15:14:40.000 149 21236.02 240.73 42961.23 47923.76 2018-05-29 15:14:41.000 149 21236.08 240.65 42961.27 47923.78 2018-05-29 15:14:42.000 149 21236.13 240.70 42961.33 47923.80 2018-05-29 15:14:43.000 149 21236.13 240.71 42961.26 47923.86 2018-05-29 15:14:44.000 149 21236.11 240.70 42961.30 47923.90 2018-05-29 15:14:45.000 149 21236.15 240.63 42961.35 47923.91 2018-05-29 15:14:46.000 149 21236.18 240.47 42961.38 47923.92 2018-05-29 15:14:47.000 149 21236.14 240.44 42961.45 47924.01 2018-05-29 15:14:48.000 149 21236.10 240.34 42961.57 47924.06 2018-05-29 15:14:49.000 149 21236.15 240.34 42961.60 47924.13 2018-05-29 15:14:50.000 149 21236.13 240.33 42961.64 47924.17 2018-05-29 15:14:51.000 149 21236.12 240.28 42961.65 47924.19 2018-05-29 15:14:52.000 149 21236.14 240.29 42961.69 47924.24 2018-05-29 15:14:53.000 149 21236.16 240.33 42961.69 47924.26 2018-05-29 15:14:54.000 149 21236.15 240.34 42961.68 47924.29 2018-05-29 15:14:55.000 149 21236.10 240.40 42961.67 47924.20 2018-05-29 15:14:56.000 149 21236.14 240.43 42961.68 47924.27 2018-05-29 15:14:57.000 149 21236.10 240.47 42961.63 47924.19 2018-05-29 15:14:58.000 149 21236.10 240.45 42961.62 47924.18 2018-05-29 15:14:59.000 149 21236.18 240.35 42961.66 47924.13 2018-05-29 15:15:00.000 149 21236.17 240.29 42961.71 47924.24 2018-05-29 15:15:01.000 149 21236.18 240.24 42961.75 47924.26 2018-05-29 15:15:02.000 149 21236.19 240.23 42961.82 47924.31 2018-05-29 15:15:03.000 149 21236.20 240.26 42961.80 47924.30 2018-05-29 15:15:04.000 149 21236.24 240.32 42961.80 47924.34 2018-05-29 15:15:05.000 149 21236.18 240.31 42961.83 47924.38 2018-05-29 15:15:06.000 149 21236.17 240.39 42961.85 47924.40 2018-05-29 15:15:07.000 149 21236.15 240.34 42961.80 47924.38 2018-05-29 15:15:08.000 149 21236.17 240.35 42961.79 47924.45 2018-05-29 15:15:09.000 149 21236.13 240.39 42961.80 47924.40 2018-05-29 15:15:10.000 149 21236.09 240.36 42961.80 47924.39 2018-05-29 15:15:11.000 149 21236.10 240.38 42961.82 47924.38 2018-05-29 15:15:12.000 149 21236.05 240.35 42961.85 47924.34 2018-05-29 15:15:13.000 149 21236.08 240.32 42961.84 47924.37 2018-05-29 15:15:14.000 149 21236.12 240.31 42961.84 47924.38 2018-05-29 15:15:15.000 149 21236.13 240.39 42961.86 47924.37 2018-05-29 15:15:16.000 149 21236.11 240.49 42961.87 47924.34 2018-05-29 15:15:17.000 149 21236.09 240.45 42961.84 47924.39 2018-05-29 15:15:18.000 149 21236.20 240.41 42961.87 47924.32 2018-05-29 15:15:19.000 149 21236.23 240.39 42961.87 47924.37 2018-05-29 15:15:20.000 149 21236.18 240.25 42961.85 47924.37 2018-05-29 15:15:21.000 149 21236.22 240.27 42961.87 47924.38 2018-05-29 15:15:22.000 149 21236.27 240.27 42961.91 47924.36 2018-05-29 15:15:23.000 149 21236.26 240.24 42961.88 47924.40 2018-05-29 15:15:24.000 149 21236.21 240.08 42961.87 47924.39 2018-05-29 15:15:25.000 149 21236.21 240.08 42961.96 47924.47 2018-05-29 15:15:26.000 149 21236.20 240.08 42961.99 47924.43 2018-05-29 15:15:27.000 149 21236.20 240.11 42962.04 47924.47 2018-05-29 15:15:28.000 149 21236.20 240.13 42962.01 47924.48 2018-05-29 15:15:29.000 149 21236.21 240.12 42961.97 47924.49 2018-05-29 15:15:30.000 149 21236.22 240.13 42962.03 47924.49 2018-05-29 15:15:31.000 149 21236.20 240.12 42962.05 47924.47 2018-05-29 15:15:32.000 149 21236.16 240.14 42962.01 47924.54 2018-05-29 15:15:33.000 149 21236.11 240.24 42962.04 47924.50 2018-05-29 15:15:34.000 149 21236.10 240.27 42961.97 47924.46 2018-05-29 15:15:35.000 149 21236.06 240.34 42961.95 47924.38 2018-05-29 15:15:36.000 149 21236.12 240.41 42961.89 47924.36 2018-05-29 15:15:37.000 149 21236.10 240.39 42961.85 47924.24 2018-05-29 15:15:38.000 149 21236.04 240.41 42961.82 47924.29 2018-05-29 15:15:39.000 149 21236.10 240.40 42961.84 47924.25 2018-05-29 15:15:40.000 149 21236.02 240.38 42961.85 47924.27 2018-05-29 15:15:41.000 149 21236.01 240.40 42961.87 47924.28 2018-05-29 15:15:42.000 149 21236.07 240.44 42961.87 47924.34 2018-05-29 15:15:43.000 149 21236.03 240.42 42961.83 47924.35 2018-05-29 15:15:44.000 149 21236.06 240.47 42961.89 47924.35 2018-05-29 15:15:45.000 149 21236.10 240.52 42961.87 47924.36 2018-05-29 15:15:46.000 149 21236.08 240.56 42961.84 47924.37 2018-05-29 15:15:47.000 149 21236.05 240.70 42961.83 47924.34 2018-05-29 15:15:48.000 149 21236.02 240.79 42961.75 47924.31 2018-05-29 15:15:49.000 149 21236.06 240.91 42961.67 47924.25 2018-05-29 15:15:50.000 149 21236.11 240.87 42961.63 47924.18 2018-05-29 15:15:51.000 149 21236.16 240.81 42961.53 47924.10 2018-05-29 15:15:52.000 149 21236.14 240.76 42961.53 47924.07 2018-05-29 15:15:53.000 149 21236.16 240.79 42961.53 47924.03 2018-05-29 15:15:54.000 149 21236.21 240.70 42961.53 47924.12 2018-05-29 15:15:55.000 149 21236.24 240.66 42961.53 47924.10 2018-05-29 15:15:56.000 149 21236.23 240.65 42961.57 47924.08 2018-05-29 15:15:57.000 149 21236.28 240.67 42961.60 47924.19 2018-05-29 15:15:58.000 149 21236.30 240.67 42961.63 47924.16 2018-05-29 15:15:59.000 149 21236.35 240.69 42961.64 47924.23 2018-05-29 15:16:00.000 149 21236.35 240.75 42961.64 47924.26 2018-05-29 15:16:01.000 149 21236.34 240.82 42961.67 47924.24 2018-05-29 15:16:02.000 149 21236.36 240.84 42961.68 47924.21 2018-05-29 15:16:03.000 149 21236.38 240.80 42961.64 47924.24 2018-05-29 15:16:04.000 149 21236.38 240.81 42961.62 47924.23 2018-05-29 15:16:05.000 149 21236.41 240.77 42961.64 47924.27 2018-05-29 15:16:06.000 149 21236.41 240.77 42961.70 47924.26 2018-05-29 15:16:07.000 149 21236.40 240.80 42961.71 47924.30 2018-05-29 15:16:08.000 149 21236.47 240.75 42961.70 47924.31 2018-05-29 15:16:09.000 149 21236.50 240.74 42961.74 47924.29 2018-05-29 15:16:10.000 149 21236.50 240.71 42961.67 47924.33 2018-05-29 15:16:11.000 149 21236.54 240.71 42961.71 47924.35 2018-05-29 15:16:12.000 149 21236.56 240.66 42961.75 47924.34 2018-05-29 15:16:13.000 149 21236.53 240.64 42961.74 47924.40 2018-05-29 15:16:14.000 149 21236.54 240.63 42961.78 47924.35 2018-05-29 15:16:15.000 149 21236.51 240.62 42961.79 47924.40 2018-05-29 15:16:16.000 149 21236.57 240.60 42961.79 47924.45 2018-05-29 15:16:17.000 149 21236.57 240.48 42961.83 47924.39 2018-05-29 15:16:18.000 149 21236.60 240.52 42961.87 47924.45 2018-05-29 15:16:19.000 149 21236.67 240.53 42961.87 47924.50 2018-05-29 15:16:20.000 149 21236.70 240.55 42961.87 47924.45 2018-05-29 15:16:21.000 149 21236.72 240.56 42961.85 47924.49 2018-05-29 15:16:22.000 149 21236.67 240.52 42961.85 47924.48 2018-05-29 15:16:23.000 149 21236.65 240.48 42961.84 47924.50 2018-05-29 15:16:24.000 149 21236.66 240.50 42961.85 47924.47 2018-05-29 15:16:25.000 149 21236.67 240.51 42961.85 47924.52 2018-05-29 15:16:26.000 149 21236.70 240.53 42961.86 47924.53 2018-05-29 15:16:27.000 149 21236.65 240.44 42961.87 47924.51 2018-05-29 15:16:28.000 149 21236.66 240.34 42961.86 47924.59 2018-05-29 15:16:29.000 149 21236.63 240.25 42961.88 47924.56 2018-05-29 15:16:30.000 149 21236.66 240.23 42961.89 47924.60 2018-05-29 15:16:31.000 149 21236.65 240.26 42961.95 47924.64 2018-05-29 15:16:32.000 149 21236.68 240.21 42961.99 47924.67 2018-05-29 15:16:33.000 149 21236.77 240.16 42962.02 47924.71 2018-05-29 15:16:34.000 149 21236.82 240.10 42962.13 47924.79 2018-05-29 15:16:35.000 149 21236.83 240.17 42962.16 47924.78 2018-05-29 15:16:36.000 149 21236.87 240.11 42962.14 47924.81 2018-05-29 15:16:37.000 149 21236.85 240.08 42962.16 47924.94 2018-05-29 15:16:38.000 149 21236.92 240.01 42962.20 47924.93 2018-05-29 15:16:39.000 149 21236.89 239.98 42962.32 47924.97 2018-05-29 15:16:40.000 149 21236.82 240.00 42962.32 47924.98 2018-05-29 15:16:41.000 149 21236.81 240.03 42962.31 47925.06 2018-05-29 15:16:42.000 149 21236.83 240.04 42962.38 47925.02 2018-05-29 15:16:43.000 149 21236.85 239.97 42962.33 47924.99 2018-05-29 15:16:44.000 149 21236.76 240.02 42962.31 47925.01 2018-05-29 15:16:45.000 149 21236.78 240.01 42962.32 47925.06 2018-05-29 15:16:46.000 149 21236.85 239.94 42962.30 47925.03 2018-05-29 15:16:47.000 149 21236.80 240.02 42962.32 47925.03 2018-05-29 15:16:48.000 149 21236.84 240.05 42962.27 47925.01 2018-05-29 15:16:49.000 149 21236.87 240.09 42962.25 47925.03 2018-05-29 15:16:50.000 149 21236.82 240.05 42962.24 47925.00 2018-05-29 15:16:51.000 149 21236.76 240.01 42962.27 47925.03 2018-05-29 15:16:52.000 149 21236.68 239.96 42962.30 47924.97 2018-05-29 15:16:53.000 149 21236.72 240.00 42962.32 47925.01 2018-05-29 15:16:54.000 149 21236.74 239.96 42962.27 47925.08 2018-05-29 15:16:55.000 149 21236.70 239.96 42962.32 47925.03 2018-05-29 15:16:56.000 149 21236.72 239.99 42962.36 47924.99 2018-05-29 15:16:57.000 149 21236.75 240.04 42962.30 47925.04 2018-05-29 15:16:58.000 149 21236.69 240.05 42962.29 47925.05 2018-05-29 15:16:59.000 149 21236.75 240.05 42962.33 47925.04 2018-05-29 15:17:00.000 149 21236.72 240.15 42962.34 47925.07 2018-05-29 15:17:01.000 149 21236.76 240.15 42962.32 47924.97 2018-05-29 15:17:02.000 149 21236.72 240.13 42962.31 47925.05 2018-05-29 15:17:03.000 149 21236.74 240.15 42962.26 47925.01 2018-05-29 15:17:04.000 149 21236.73 240.13 42962.23 47925.02 2018-05-29 15:17:05.000 149 21236.72 240.16 42962.28 47924.99 2018-05-29 15:17:06.000 149 21236.71 240.10 42962.29 47925.01 2018-05-29 15:17:07.000 149 21236.72 240.10 42962.29 47925.03 2018-05-29 15:17:08.000 149 21236.64 240.15 42962.29 47924.99 2018-05-29 15:17:09.000 149 21236.71 240.19 42962.32 47925.03 2018-05-29 15:17:10.000 149 21236.78 240.18 42962.28 47925.01 2018-05-29 15:17:11.000 149 21236.79 240.16 42962.25 47925.01 2018-05-29 15:17:12.000 149 21236.77 240.18 42962.29 47925.02 2018-05-29 15:17:13.000 149 21236.78 240.31 42962.29 47925.06 2018-05-29 15:17:14.000 149 21236.78 240.38 42962.18 47925.02 2018-05-29 15:17:15.000 149 21236.79 240.45 42962.16 47925.01 2018-05-29 15:17:16.000 149 21236.86 240.44 42962.15 47924.96 2018-05-29 15:17:17.000 149 21236.88 240.39 42962.20 47924.96 2018-05-29 15:17:18.000 149 21236.86 240.36 42962.18 47924.96 2018-05-29 15:17:19.000 149 21236.87 240.31 42962.16 47924.94 2018-05-29 15:17:20.000 149 21236.85 240.25 42962.22 47924.97 2018-05-29 15:17:21.000 149 21236.76 240.22 42962.25 47925.00 2018-05-29 15:17:22.000 149 21236.78 240.20 42962.20 47924.98 2018-05-29 15:17:23.000 149 21236.76 240.14 42962.28 47924.98 2018-05-29 15:17:24.000 149 21236.73 240.13 42962.23 47925.01 2018-05-29 15:17:25.000 149 21236.68 240.10 42962.23 47924.96 2018-05-29 15:17:26.000 149 21236.66 240.12 42962.30 47925.01 2018-05-29 15:17:27.000 149 21236.62 240.10 42962.28 47924.98 2018-05-29 15:17:28.000 149 21236.57 240.10 42962.27 47925.01 2018-05-29 15:17:29.000 149 21236.61 240.13 42962.33 47925.02 2018-05-29 15:17:30.000 149 21236.66 240.10 42962.38 47925.00 2018-05-29 15:17:31.000 149 21236.65 240.12 42962.33 47925.05 2018-05-29 15:17:32.000 149 21236.71 240.18 42962.41 47925.07 2018-05-29 15:17:33.000 149 21236.71 240.16 42962.46 47925.09 2018-05-29 15:17:34.000 149 21236.62 240.12 42962.46 47925.14 2018-05-29 15:17:35.000 149 21236.66 240.16 42962.46 47925.10 2018-05-29 15:17:36.000 149 21236.67 240.14 42962.46 47925.12 2018-05-29 15:17:37.000 149 21236.70 240.18 42962.43 47925.24 2018-05-29 15:17:38.000 149 21236.74 240.27 42962.44 47925.17 2018-05-29 15:17:39.000 149 21236.65 240.27 42962.48 47925.17 2018-05-29 15:17:40.000 149 21236.66 240.23 42962.51 47925.15 2018-05-29 15:17:41.000 149 21236.71 240.16 42962.46 47925.19 2018-05-29 15:17:42.000 149 21236.62 240.21 42962.44 47925.10 2018-05-29 15:17:43.000 149 21236.67 240.22 42962.44 47925.17 2018-05-29 15:17:44.000 149 21236.67 240.23 42962.50 47925.21 2018-05-29 15:17:45.000 149 21236.62 240.22 42962.48 47925.15 2018-05-29 15:17:46.000 149 21236.64 240.16 42962.51 47925.13 2018-05-29 15:17:47.000 149 21236.66 240.26 42962.55 47925.20 2018-05-29 15:17:48.000 149 21236.60 240.21 42962.51 47925.16 2018-05-29 15:17:49.000 149 21236.57 240.19 42962.53 47925.15 2018-05-29 15:17:50.000 149 21236.63 240.23 42962.50 47925.17 2018-05-29 15:17:51.000 149 21236.63 240.25 42962.49 47925.19 2018-05-29 15:17:52.000 149 21236.61 240.25 42962.55 47925.22 2018-05-29 15:17:53.000 149 21236.65 240.31 42962.60 47925.20 2018-05-29 15:17:54.000 149 21236.64 240.29 42962.63 47925.24 2018-05-29 15:17:55.000 149 21236.63 240.27 42962.65 47925.25 2018-05-29 15:17:56.000 149 21236.66 240.28 42962.66 47925.25 2018-05-29 15:17:57.000 149 21236.59 240.30 42962.70 47925.31 2018-05-29 15:17:58.000 149 21236.58 240.29 42962.73 47925.29 2018-05-29 15:17:59.000 149 21236.55 240.35 42962.70 47925.34 2018-05-29 15:18:00.000 149 21236.51 240.42 42962.70 47925.32 2018-05-29 15:18:01.000 149 21236.54 240.51 42962.65 47925.29 2018-05-29 15:18:02.000 149 21236.61 240.51 42962.67 47925.26 2018-05-29 15:18:03.000 149 21236.57 240.52 42962.62 47925.30 2018-05-29 15:18:04.000 149 21236.63 240.51 42962.64 47925.27 2018-05-29 15:18:05.000 149 21236.57 240.44 42962.62 47925.25 2018-05-29 15:18:06.000 149 21236.56 240.44 42962.59 47925.21 2018-05-29 15:18:07.000 149 21236.56 240.41 42962.64 47925.21 2018-05-29 15:18:08.000 149 21236.53 240.42 42962.61 47925.20 2018-05-29 15:18:09.000 149 21236.56 240.49 42962.61 47925.22 2018-05-29 15:18:10.000 149 21236.59 240.54 42962.57 47925.16 2018-05-29 15:18:11.000 149 21236.60 240.59 42962.56 47925.17 2018-05-29 15:18:12.000 149 21236.61 240.64 42962.55 47925.20 2018-05-29 15:18:13.000 149 21236.65 240.65 42962.55 47925.19 2018-05-29 15:18:14.000 149 21236.68 240.62 42962.65 47925.26 2018-05-29 15:18:15.000 149 21236.69 240.63 42962.55 47925.25 2018-05-29 15:18:16.000 149 21236.64 240.52 42962.55 47925.22 2018-05-29 15:18:17.000 149 21236.68 240.60 42962.58 47925.22 2018-05-29 15:18:18.000 149 21236.65 240.66 42962.54 47925.26 2018-05-29 15:18:19.000 149 21236.62 240.74 42962.54 47925.19 2018-05-29 15:18:20.000 149 21236.59 240.76 42962.49 47925.11 2018-05-29 15:18:21.000 149 21236.62 240.79 42962.46 47925.10 2018-05-29 15:18:22.000 149 21236.62 240.84 42962.39 47925.08 2018-05-29 15:18:23.000 149 21236.57 240.89 42962.37 47925.08 2018-05-29 15:18:24.000 149 21236.58 240.86 42962.33 47924.98 2018-05-29 15:18:25.000 149 21236.51 240.93 42962.25 47924.96 2018-05-29 15:18:26.000 149 21236.40 241.09 42962.24 47924.94 2018-05-29 15:18:27.000 149 21236.34 241.24 42962.10 47924.83 2018-05-29 15:18:28.000 149 21236.25 241.41 42961.93 47924.64 2018-05-29 15:18:29.000 149 21236.24 241.57 42961.79 47924.49 2018-05-29 15:18:30.000 149 21236.18 241.55 42961.68 47924.42 2018-05-29 15:18:31.000 149 21236.21 241.56 42961.61 47924.27 2018-05-29 15:18:32.000 149 21236.28 241.60 42961.46 47924.20 2018-05-29 15:18:33.000 149 21236.22 241.60 42961.48 47924.15 2018-05-29 15:18:34.000 149 21236.23 241.56 42961.47 47924.14 2018-05-29 15:18:35.000 149 21236.25 241.57 42961.43 47924.10 2018-05-29 15:18:36.000 149 21236.24 241.54 42961.44 47924.04 2018-05-29 15:18:37.000 149 21236.19 241.66 42961.38 47924.08 2018-05-29 15:18:38.000 149 21236.21 241.68 42961.38 47923.98 2018-05-29 15:18:39.000 149 21236.15 241.66 42961.38 47923.94 2018-05-29 15:18:40.000 149 21236.16 241.69 42961.31 47923.98 2018-05-29 15:18:41.000 149 21236.22 241.72 42961.22 47923.91 2018-05-29 15:18:42.000 149 21236.22 241.80 42961.17 47923.93 2018-05-29 15:18:43.000 149 21236.27 241.84 42961.21 47923.85 2018-05-29 15:18:44.000 149 21236.28 241.78 42961.21 47923.82 2018-05-29 15:18:45.000 149 21236.31 241.77 42961.18 47923.83 2018-05-29 15:18:46.000 149 21236.29 241.81 42961.17 47923.83 2018-05-29 15:18:47.000 149 21236.35 241.83 42961.16 47923.84 2018-05-29 15:18:48.000 149 21236.31 241.83 42961.16 47923.80 2018-05-29 15:18:49.000 149 21236.30 241.82 42961.19 47923.80 2018-05-29 15:18:50.000 149 21236.31 241.79 42961.15 47923.82 2018-05-29 15:18:51.000 149 21236.35 241.72 42961.19 47923.89 2018-05-29 15:18:52.000 149 21236.36 241.71 42961.24 47923.84 2018-05-29 15:18:53.000 149 21236.32 241.77 42961.26 47923.91 2018-05-29 15:18:54.000 149 21236.25 241.74 42961.22 47923.86 2018-05-29 15:18:55.000 149 21236.27 241.80 42961.22 47923.94 2018-05-29 15:18:56.000 149 21236.24 241.85 42961.25 47923.93 2018-05-29 15:18:57.000 149 21236.25 241.79 42961.23 47923.87 2018-05-29 15:18:58.000 149 21236.23 241.75 42961.26 47923.92 2018-05-29 15:18:59.000 149 21236.29 241.71 42961.26 47923.93 2018-05-29 15:19:00.000 149 21236.34 241.58 42961.32 47923.96 2018-05-29 15:19:01.000 149 21236.39 241.49 42961.41 47924.02 2018-05-29 15:19:02.000 149 21236.38 241.44 42961.47 47924.12 2018-05-29 15:19:03.000 149 21236.39 241.42 42961.55 47924.19 2018-05-29 15:19:04.000 149 21236.31 241.50 42961.55 47924.17 2018-05-29 15:19:05.000 149 21236.32 241.56 42961.52 47924.17 2018-05-29 15:19:06.000 149 21236.33 241.57 42961.55 47924.18 2018-05-29 15:19:07.000 149 21236.32 241.50 42961.53 47924.14 2018-05-29 15:19:08.000 149 21236.29 241.48 42961.51 47924.10 2018-05-29 15:19:09.000 149 21236.29 241.53 42961.55 47924.16 2018-05-29 15:19:10.000 149 21236.25 241.59 42961.50 47924.13 2018-05-29 15:19:11.000 149 21236.21 241.67 42961.43 47924.10 2018-05-29 15:19:12.000 149 21236.14 241.67 42961.40 47924.04 2018-05-29 15:19:13.000 149 21236.14 241.64 42961.40 47924.02 2018-05-29 15:19:14.000 149 21236.19 241.59 42961.40 47923.98 2018-05-29 15:19:15.000 149 21236.20 241.59 42961.48 47924.06 2018-05-29 15:19:16.000 149 21236.22 241.53 42961.47 47924.02 2018-05-29 15:19:17.000 149 21236.33 241.54 42961.43 47924.04 2018-05-29 15:19:18.000 149 21236.31 241.55 42961.50 47924.10 2018-05-29 15:19:19.000 149 21236.32 241.57 42961.50 47924.12 2018-05-29 15:19:20.000 149 21236.33 241.54 42961.50 47924.05 2018-05-29 15:19:21.000 149 21236.31 241.52 42961.53 47924.15 2018-05-29 15:19:22.000 149 21236.31 241.53 42961.55 47924.15 2018-05-29 15:19:23.000 149 21236.35 241.39 42961.55 47924.19 2018-05-29 15:19:24.000 149 21236.38 241.32 42961.53 47924.22 2018-05-29 15:19:25.000 149 21236.39 241.24 42961.63 47924.26 2018-05-29 15:19:26.000 149 21236.41 241.15 42961.71 47924.31 2018-05-29 15:19:27.000 149 21236.37 241.08 42961.76 47924.37 2018-05-29 15:19:28.000 149 21236.34 241.05 42961.86 47924.44 2018-05-29 15:19:29.000 149 21236.38 241.06 42961.97 47924.53 2018-05-29 15:19:30.000 149 21236.28 241.10 42961.97 47924.57 2018-05-29 15:19:31.000 149 21236.31 240.99 42962.00 47924.59 2018-05-29 15:19:32.000 149 21236.37 241.01 42962.07 47924.58 2018-05-29 15:19:33.000 149 21236.37 241.07 42962.00 47924.69 2018-05-29 15:19:34.000 149 21236.40 241.03 42962.05 47924.66 2018-05-29 15:19:35.000 149 21236.40 240.91 42962.12 47924.72 2018-05-29 15:19:36.000 149 21236.41 240.90 42962.17 47924.69 2018-05-29 15:19:37.000 149 21236.34 240.92 42962.18 47924.76 2018-05-29 15:19:38.000 149 21236.37 241.00 42962.19 47924.74 2018-05-29 15:19:39.000 149 21236.45 241.05 42962.16 47924.76 2018-05-29 15:19:40.000 149 21236.44 241.06 42962.12 47924.74 2018-05-29 15:19:41.000 149 21236.41 241.11 42962.10 47924.77 2018-05-29 15:19:42.000 149 21236.43 241.13 42962.14 47924.74 2018-05-29 15:19:43.000 149 21236.46 241.19 42962.12 47924.75 2018-05-29 15:19:44.000 149 21236.45 241.16 42962.06 47924.69 2018-05-29 15:19:45.000 149 21236.48 241.15 42962.03 47924.77 2018-05-29 15:19:46.000 149 21236.51 241.15 42962.06 47924.74 2018-05-29 15:19:47.000 149 21236.46 241.08 42962.11 47924.77 2018-05-29 15:19:48.000 149 21236.44 241.10 42962.11 47924.77 2018-05-29 15:19:49.000 149 21236.46 241.10 42962.14 47924.77 2018-05-29 15:19:50.000 149 21236.46 241.02 42962.11 47924.81 2018-05-29 15:19:51.000 149 21236.42 240.93 42962.15 47924.80 2018-05-29 15:19:52.000 149 21236.46 241.01 42962.19 47924.85 2018-05-29 15:19:53.000 149 21236.51 241.13 42962.24 47924.83 2018-05-29 15:19:54.000 149 21236.50 241.10 42962.25 47924.88 2018-05-29 15:19:55.000 149 21236.51 241.06 42962.18 47924.88 2018-05-29 15:19:56.000 149 21236.59 241.06 42962.25 47924.88 2018-05-29 15:19:57.000 149 21236.59 240.99 42962.25 47924.95 2018-05-29 15:19:58.000 149 21236.56 240.96 42962.29 47924.93 2018-05-29 15:19:59.000 149 21236.64 240.99 42962.32 47924.96 2018-05-29 15:20:00.000 149 21236.65 240.97 42962.33 47924.97 2018-05-29 15:20:01.000 149 21236.61 240.98 42962.35 47925.04 2018-05-29 15:20:02.000 149 21236.62 240.99 42962.34 47925.08 2018-05-29 15:20:03.000 149 21236.63 241.04 42962.39 47925.01 2018-05-29 15:20:04.000 149 21236.62 241.10 42962.41 47925.07 2018-05-29 15:20:05.000 149 21236.67 241.12 42962.46 47925.14 2018-05-29 15:20:06.000 149 21236.65 241.05 42962.46 47925.12 2018-05-29 15:20:07.000 149 21236.63 241.11 42962.46 47925.14 2018-05-29 15:20:08.000 149 21236.62 241.08 42962.50 47925.10 2018-05-29 15:20:09.000 149 21236.65 241.04 42962.52 47925.17 2018-05-29 15:20:10.000 149 21236.64 241.10 42962.57 47925.15 2018-05-29 15:20:11.000 149 21236.68 241.08 42962.51 47925.16 2018-05-29 15:20:12.000 149 21236.61 241.07 42962.52 47925.18 2018-05-29 15:20:13.000 149 21236.53 241.15 42962.55 47925.16 2018-05-29 15:20:14.000 149 21236.54 241.15 42962.53 47925.13 2018-05-29 15:20:15.000 149 21236.47 241.16 42962.56 47925.15 2018-05-29 15:20:16.000 149 21236.50 241.07 42962.53 47925.17 2018-05-29 15:20:17.000 149 21236.49 241.08 42962.53 47925.18 2018-05-29 15:20:18.000 149 21236.49 241.03 42962.62 47925.15 2018-05-29 15:20:19.000 149 21236.50 241.06 42962.65 47925.21 2018-05-29 15:20:20.000 149 21236.58 241.07 42962.65 47925.25 2018-05-29 15:20:21.000 149 21236.61 241.03 42962.64 47925.23 2018-05-29 15:20:22.000 149 21236.62 240.96 42962.65 47925.22 2018-05-29 15:20:23.000 149 21236.52 240.95 42962.67 47925.29 2018-05-29 15:20:24.000 149 21236.54 240.95 42962.71 47925.28 2018-05-29 15:20:25.000 149 21236.57 240.92 42962.71 47925.30 2018-05-29 15:20:26.000 149 21236.58 240.89 42962.76 47925.33 2018-05-29 15:20:27.000 149 21236.64 240.96 42962.77 47925.32 2018-05-29 15:20:28.000 149 21236.65 240.95 42962.76 47925.43 2018-05-29 15:20:29.000 149 21236.70 240.86 42962.81 47925.40 2018-05-29 15:20:30.000 149 21236.68 240.88 42962.75 47925.39 2018-05-29 15:20:31.000 149 21236.68 240.89 42962.81 47925.47 2018-05-29 15:20:32.000 149 21236.70 240.88 42962.85 47925.46 2018-05-29 15:20:33.000 149 21236.69 240.85 42962.92 47925.46 2018-05-29 15:20:34.000 149 21236.73 240.83 42962.92 47925.49 2018-05-29 15:20:35.000 149 21236.74 240.80 42962.92 47925.51 2018-05-29 15:20:36.000 149 21236.75 240.76 42962.92 47925.53 2018-05-29 15:20:37.000 149 21236.70 240.72 42962.96 47925.55 2018-05-29 15:20:38.000 149 21236.71 240.68 42963.00 47925.58 2018-05-29 15:20:39.000 149 21236.74 240.66 42962.99 47925.58 2018-05-29 15:20:40.000 149 21236.82 240.63 42963.01 47925.58 2018-05-29 15:20:41.000 149 21236.79 240.62 42962.96 47925.57 2018-05-29 15:20:42.000 149 21236.86 240.67 42962.94 47925.62 2018-05-29 15:20:43.000 149 21236.83 240.68 42962.90 47925.62 2018-05-29 15:20:44.000 149 21236.86 240.66 42962.90 47925.60 2018-05-29 15:20:45.000 149 21236.86 240.66 42962.85 47925.61 2018-05-29 15:20:46.000 149 21236.88 240.60 42962.91 47925.58 2018-05-29 15:20:47.000 149 21236.87 240.59 42962.94 47925.63 2018-05-29 15:20:48.000 149 21236.94 240.63 42962.92 47925.64 2018-05-29 15:20:49.000 149 21237.01 240.60 42962.94 47925.68 2018-05-29 15:20:50.000 149 21237.00 240.58 42962.95 47925.77 2018-05-29 15:20:51.000 149 21236.94 240.70 42962.94 47925.67 2018-05-29 15:20:52.000 149 21236.89 240.64 42962.96 47925.73 2018-05-29 15:20:53.000 149 21236.84 240.70 42962.96 47925.69 2018-05-29 15:20:54.000 149 21236.83 240.66 42962.97 47925.64 2018-05-29 15:20:55.000 149 21236.86 240.66 42962.96 47925.66 2018-05-29 15:20:56.000 149 21236.79 240.67 42962.94 47925.64 2018-05-29 15:20:57.000 149 21236.76 240.66 42962.93 47925.67 2018-05-29 15:20:58.000 149 21236.75 240.65 42962.94 47925.62 2018-05-29 15:20:59.000 149 21236.79 240.55 42962.96 47925.67 2018-05-29 15:21:00.000 149 21236.83 240.60 42962.95 47925.61 2018-05-29 15:21:01.000 149 21236.84 240.65 42962.98 47925.67 2018-05-29 15:21:02.000 149 21236.79 240.73 42962.93 47925.61 2018-05-29 15:21:03.000 149 21236.78 240.77 42962.85 47925.65 2018-05-29 15:21:04.000 149 21236.77 240.81 42962.77 47925.56 2018-05-29 15:21:05.000 149 21236.75 240.97 42962.80 47925.55 2018-05-29 15:21:06.000 149 21236.69 240.97 42962.75 47925.48 2018-05-29 15:21:07.000 149 21236.68 240.97 42962.75 47925.44 2018-05-29 15:21:08.000 149 21236.68 241.04 42962.66 47925.35 2018-05-29 15:21:09.000 149 21236.71 241.00 42962.61 47925.31 2018-05-29 15:21:10.000 149 21236.70 240.92 42962.62 47925.31 2018-05-29 15:21:11.000 149 21236.70 240.93 42962.61 47925.31 2018-05-29 15:21:12.000 149 21236.66 240.90 42962.69 47925.32 2018-05-29 15:21:13.000 149 21236.67 240.87 42962.67 47925.29 2018-05-29 15:21:14.000 149 21236.72 240.98 42962.66 47925.33 2018-05-29 15:21:15.000 149 21236.70 241.03 42962.69 47925.32 2018-05-29 15:21:16.000 149 21236.61 240.94 42962.69 47925.31 2018-05-29 15:21:17.000 149 21236.66 240.90 42962.65 47925.33 2018-05-29 15:21:18.000 149 21236.66 240.94 42962.64 47925.32 2018-05-29 15:21:19.000 149 21236.60 240.99 42962.67 47925.32 2018-05-29 15:21:20.000 149 21236.63 240.99 42962.68 47925.27 2018-05-29 15:21:21.000 149 21236.61 241.02 42962.66 47925.30 2018-05-29 15:21:22.000 149 21236.56 241.07 42962.67 47925.23 2018-05-29 15:21:23.000 149 21236.57 241.14 42962.65 47925.27 2018-05-29 15:21:24.000 149 21236.53 241.18 42962.57 47925.23 2018-05-29 15:21:25.000 149 21236.45 241.18 42962.53 47925.16 2018-05-29 15:21:26.000 149 21236.45 241.12 42962.51 47925.13 2018-05-29 15:21:27.000 149 21236.40 241.17 42962.56 47925.09 2018-05-29 15:21:28.000 149 21236.48 241.16 42962.52 47925.08 2018-05-29 15:21:29.000 149 21236.51 241.22 42962.52 47925.07 2018-05-29 15:21:30.000 149 21236.49 241.20 42962.47 47925.08 2018-05-29 15:21:31.000 149 21236.50 241.16 42962.44 47925.05 2018-05-29 15:21:32.000 149 21236.52 241.17 42962.47 47925.10 2018-05-29 15:21:33.000 149 21236.52 241.10 42962.48 47925.08 2018-05-29 15:21:34.000 149 21236.59 241.10 42962.43 47925.14 2018-05-29 15:21:35.000 149 21236.64 241.15 42962.41 47925.06 2018-05-29 15:21:36.000 149 21236.66 241.17 42962.44 47925.17 2018-05-29 15:21:37.000 149 21236.59 241.20 42962.44 47925.14 2018-05-29 15:21:38.000 149 21236.61 241.35 42962.43 47925.13 2018-05-29 15:21:39.000 149 21236.59 241.51 42962.32 47925.02 2018-05-29 15:21:40.000 149 21236.56 241.51 42962.24 47924.96 2018-05-29 15:21:41.000 149 21236.57 241.52 42962.20 47924.88 2018-05-29 15:21:42.000 149 21236.63 241.55 42962.16 47924.82 2018-05-29 15:21:43.000 149 21236.67 241.52 42962.16 47924.81 2018-05-29 15:21:44.000 149 21236.68 241.43 42962.14 47924.79 2018-05-29 15:21:45.000 149 21236.67 241.48 42962.16 47924.83 2018-05-29 15:21:46.000 149 21236.73 241.43 42962.14 47924.84 2018-05-29 15:21:47.000 149 21236.73 241.48 42962.14 47924.80 2018-05-29 15:21:48.000 149 21236.75 241.44 42962.09 47924.86 2018-05-29 15:21:49.000 149 21236.80 241.44 42962.08 47924.84 2018-05-29 15:21:50.000 149 21236.78 241.48 42962.11 47924.85 2018-05-29 15:21:51.000 149 21236.70 241.47 42962.14 47924.85 2018-05-29 15:21:52.000 149 21236.73 241.50 42962.11 47924.87 2018-05-29 15:21:53.000 149 21236.73 241.44 42962.10 47924.89 2018-05-29 15:21:54.000 149 21236.83 241.40 42962.12 47924.92 2018-05-29 15:21:55.000 149 21236.89 241.37 42962.15 47924.91 2018-05-29 15:21:56.000 149 21237.02 241.30 42962.16 47925.01 2018-05-29 15:21:57.000 149 21237.07 241.18 42962.23 47925.11 2018-05-29 15:21:58.000 149 21237.15 241.11 42962.36 47925.16 2018-05-29 15:21:59.000 149 21237.20 241.09 42962.44 47925.30 2018-05-29 15:22:00.000 149 21237.25 241.12 42962.44 47925.33 2018-05-29 15:22:01.000 149 21237.27 241.13 42962.47 47925.37 2018-05-29 15:22:02.000 149 21237.31 241.07 42962.58 47925.44 2018-05-29 15:22:03.000 149 21237.24 241.09 42962.55 47925.47 2018-05-29 15:22:04.000 149 21237.23 241.18 42962.56 47925.50 2018-05-29 15:22:05.000 149 21237.20 241.32 42962.56 47925.48 2018-05-29 15:22:06.000 149 21237.23 241.30 42962.46 47925.39 2018-05-29 15:22:07.000 149 21237.16 241.33 42962.47 47925.38 2018-05-29 15:22:08.000 149 21237.06 241.37 42962.47 47925.34 2018-05-29 15:22:09.000 149 21237.05 241.41 42962.36 47925.29 2018-05-29 15:22:10.000 149 21237.04 241.46 42962.30 47925.23 2018-05-29 15:22:11.000 149 21237.03 241.54 42962.29 47925.14 2018-05-29 15:22:12.000 149 21237.03 241.50 42962.21 47925.11 2018-05-29 15:22:13.000 149 21237.08 241.51 42962.18 47925.12 2018-05-29 15:22:14.000 149 21237.03 241.50 42962.21 47925.13 2018-05-29 15:22:15.000 149 21237.09 241.42 42962.24 47925.08 2018-05-29 15:22:16.000 149 21237.11 241.36 42962.28 47925.17 2018-05-29 15:22:17.000 149 21237.22 241.37 42962.25 47925.16 2018-05-29 15:22:18.000 149 21237.21 241.40 42962.28 47925.27 2018-05-29 15:22:19.000 149 21237.19 241.58 42962.25 47925.30 2018-05-29 15:22:20.000 149 21237.21 241.71 42962.18 47925.20 2018-05-29 15:22:21.000 149 21237.22 241.83 42962.09 47925.06 2018-05-29 15:22:22.000 149 21237.20 241.74 42961.94 47925.03 2018-05-29 15:22:23.000 149 21237.26 241.75 42961.93 47925.02 2018-05-29 15:22:24.000 149 21237.33 241.82 42961.92 47924.97 2018-05-29 15:22:25.000 149 21237.32 241.84 42961.92 47924.92 2018-05-29 15:22:26.000 149 21237.32 241.84 42961.89 47924.94 2018-05-29 15:22:27.000 149 21237.24 241.81 42961.87 47924.86 2018-05-29 15:22:28.000 149 21237.26 241.71 42961.85 47924.92 2018-05-29 15:22:29.000 149 21237.34 241.68 42961.82 47924.92 2018-05-29 15:22:30.000 149 21237.41 241.63 42961.91 47924.94 2018-05-29 15:22:31.000 149 21237.49 241.60 42961.95 47924.95 2018-05-29 15:22:32.000 149 21237.51 241.58 42961.96 47925.00 2018-05-29 15:22:33.000 149 21237.60 241.54 42962.00 47924.99 2018-05-29 15:22:34.000 149 21237.63 241.56 42962.03 47925.09 2018-05-29 15:22:35.000 149 21237.69 241.54 42962.03 47925.15 2018-05-29 15:22:36.000 149 21237.74 241.49 42962.01 47925.16 2018-05-29 15:22:37.000 149 21237.74 241.48 42961.95 47925.19 2018-05-29 15:22:38.000 149 21237.81 241.43 42962.05 47925.25 2018-05-29 15:22:39.000 149 21237.86 241.43 42962.04 47925.26 2018-05-29 15:22:40.000 149 21237.86 241.46 42962.07 47925.29 2018-05-29 15:22:41.000 149 21237.88 241.44 42962.12 47925.33 2018-05-29 15:22:42.000 149 21237.89 241.45 42962.15 47925.32 2018-05-29 15:22:43.000 149 21237.90 241.34 42962.10 47925.32 2018-05-29 15:22:44.000 149 21237.92 241.20 42962.15 47925.39 2018-05-29 15:22:45.000 149 21237.95 241.11 42962.27 47925.47 2018-05-29 15:22:46.000 149 21238.04 241.01 42962.36 47925.52 2018-05-29 15:22:47.000 149 21238.05 240.91 42962.45 47925.60 2018-05-29 15:22:48.000 149 21238.05 240.88 42962.50 47925.73 2018-05-29 15:22:49.000 149 21238.06 240.86 42962.56 47925.84 2018-05-29 15:22:50.000 149 21238.13 240.77 42962.56 47925.81 2018-05-29 15:22:51.000 149 21238.16 240.78 42962.61 47925.84 2018-05-29 15:22:52.000 149 21238.18 240.83 42962.64 47925.89 2018-05-29 15:22:53.000 149 21238.15 240.84 42962.63 47925.97 2018-05-29 15:22:54.000 149 21238.05 240.80 42962.63 47925.86 2018-05-29 15:22:55.000 149 21238.08 240.85 42962.69 47925.93 2018-05-29 15:22:56.000 149 21238.06 240.82 42962.69 47925.95 2018-05-29 15:22:57.000 149 21238.12 240.82 42962.67 47925.87 2018-05-29 15:22:58.000 149 21238.06 240.79 42962.64 47925.93 2018-05-29 15:22:59.000 149 21238.03 240.73 42962.61 47925.92 2018-05-29 15:23:00.000 149 21238.06 240.72 42962.61 47925.92 2018-05-29 15:23:01.000 149 21238.09 240.75 42962.73 47925.96 2018-05-29 15:23:02.000 149 21238.13 240.69 42962.70 47925.95 2018-05-29 15:23:03.000 149 21238.05 240.70 42962.66 47925.95 2018-05-29 15:23:04.000 149 21238.03 240.75 42962.73 47925.90 2018-05-29 15:23:05.000 149 21237.98 240.75 42962.69 47925.96 2018-05-29 15:23:06.000 149 21237.92 240.76 42962.67 47925.95 2018-05-29 15:23:07.000 149 21237.96 240.79 42962.66 47925.94 2018-05-29 15:23:08.000 149 21237.89 240.83 42962.68 47925.90 2018-05-29 15:23:09.000 149 21237.82 240.85 42962.64 47925.78 2018-05-29 15:23:10.000 149 21237.77 240.71 42962.59 47925.87 2018-05-29 15:23:11.000 149 21237.77 240.71 42962.65 47925.79 2018-05-29 15:23:12.000 149 21237.71 240.75 42962.67 47925.81 2018-05-29 15:23:13.000 149 21237.70 240.73 42962.71 47925.85 2018-05-29 15:23:14.000 149 21237.69 240.74 42962.75 47925.84 2018-05-29 15:23:15.000 149 21237.73 240.72 42962.71 47925.83 2018-05-29 15:23:16.000 149 21237.71 240.76 42962.67 47925.83 2018-05-29 15:23:17.000 149 21237.69 240.84 42962.71 47925.79 2018-05-29 15:23:18.000 149 21237.67 240.86 42962.68 47925.79 2018-05-29 15:23:19.000 149 21237.65 240.90 42962.59 47925.76 2018-05-29 15:23:20.000 149 21237.69 240.95 42962.64 47925.77 2018-05-29 15:23:21.000 149 21237.70 241.01 42962.62 47925.74 2018-05-29 15:23:22.000 149 21237.68 241.02 42962.55 47925.70 2018-05-29 15:23:23.000 149 21237.78 241.03 42962.44 47925.68 2018-05-29 15:23:24.000 149 21237.84 240.94 42962.41 47925.61 2018-05-29 15:23:25.000 149 21237.84 241.06 42962.41 47925.68 2018-05-29 15:23:26.000 149 21237.88 241.08 42962.48 47925.66 2018-05-29 15:23:27.000 149 21237.87 241.05 42962.55 47925.61 2018-05-29 15:23:28.000 149 21237.84 241.01 42962.54 47925.70 2018-05-29 15:23:29.000 149 21237.76 240.98 42962.48 47925.67 2018-05-29 15:23:30.000 149 21237.80 241.02 42962.47 47925.66 2018-05-29 15:23:31.000 149 21237.79 241.06 42962.46 47925.66 2018-05-29 15:23:32.000 149 21237.83 241.16 42962.46 47925.62 2018-05-29 15:23:33.000 149 21237.78 241.10 42962.45 47925.65 2018-05-29 15:23:34.000 149 21237.72 241.01 42962.47 47925.59 2018-05-29 15:23:35.000 149 21237.73 240.97 42962.48 47925.63 2018-05-29 15:23:36.000 149 21237.87 241.01 42962.50 47925.61 2018-05-29 15:23:37.000 149 21237.84 241.02 42962.49 47925.61 2018-05-29 15:23:38.000 149 21237.80 240.99 42962.46 47925.66 2018-05-29 15:23:39.000 149 21237.73 241.09 42962.50 47925.65 2018-05-29 15:23:40.000 149 21237.75 241.07 42962.47 47925.62 2018-05-29 15:23:41.000 149 21237.78 240.99 42962.44 47925.59 2018-05-29 15:23:42.000 149 21237.77 240.93 42962.41 47925.59 2018-05-29 15:23:43.000 149 21237.74 240.85 42962.43 47925.58 2018-05-29 15:23:44.000 149 21237.68 240.75 42962.40 47925.59 2018-05-29 15:23:45.000 149 21237.65 240.73 42962.47 47925.62 2018-05-29 15:23:46.000 149 21237.67 240.84 42962.44 47925.62 2018-05-29 15:23:47.000 149 21237.60 240.83 42962.47 47925.58 2018-05-29 15:23:48.000 149 21237.59 240.83 42962.48 47925.57 2018-05-29 15:23:49.000 149 21237.59 240.81 42962.45 47925.47 2018-05-29 15:23:50.000 149 21237.60 240.86 42962.43 47925.55 2018-05-29 15:23:51.000 149 21237.60 240.84 42962.44 47925.56 2018-05-29 15:23:52.000 149 21237.64 240.78 42962.31 47925.52 2018-05-29 15:23:53.000 149 21237.65 240.79 42962.33 47925.50 2018-05-29 15:23:54.000 149 21237.63 240.77 42962.36 47925.52 2018-05-29 15:23:55.000 149 21237.67 240.73 42962.44 47925.51 2018-05-29 15:23:56.000 149 21237.62 240.72 42962.44 47925.53 2018-05-29 15:23:57.000 149 21237.71 240.74 42962.45 47925.64 2018-05-29 15:23:58.000 149 21237.74 240.65 42962.46 47925.60 2018-05-29 15:23:59.000 149 21237.71 240.65 42962.44 47925.66 2018-05-29 15:24:00.000 149 21237.69 240.70 42962.49 47925.64 2018-05-29 15:24:01.000 149 21237.70 240.58 42962.52 47925.65 2018-05-29 15:24:02.000 149 21237.77 240.58 42962.54 47925.69 2018-05-29 15:24:03.000 149 21237.76 240.55 42962.61 47925.72 2018-05-29 15:24:04.000 149 21237.77 240.59 42962.55 47925.74 2018-05-29 15:24:05.000 149 21237.80 240.61 42962.58 47925.81 2018-05-29 15:24:06.000 149 21237.87 240.64 42962.58 47925.79 2018-05-29 15:24:07.000 149 21237.88 240.59 42962.63 47925.83 2018-05-29 15:24:08.000 149 21237.89 240.60 42962.71 47925.82 2018-05-29 15:24:09.000 149 21237.91 240.59 42962.73 47925.87 2018-05-29 15:24:10.000 149 21237.92 240.62 42962.71 47925.88 2018-05-29 15:24:11.000 149 21237.83 240.53 42962.75 47925.92 2018-05-29 15:24:12.000 149 21237.86 240.49 42962.76 47925.98 2018-05-29 15:24:13.000 149 21237.88 240.49 42962.75 47925.91 2018-05-29 15:24:14.000 149 21237.90 240.55 42962.76 47925.97 2018-05-29 15:24:15.000 149 21237.90 240.56 42962.79 47925.95 2018-05-29 15:24:16.000 149 21237.88 240.58 42962.79 47925.97 2018-05-29 15:24:17.000 149 21237.89 240.53 42962.72 47926.00 2018-05-29 15:24:18.000 149 21237.88 240.54 42962.66 47925.94 2018-05-29 15:24:19.000 149 21237.84 240.55 42962.71 47925.93 2018-05-29 15:24:20.000 149 21237.80 240.56 42962.77 47925.92 2018-05-29 15:24:21.000 149 21237.78 240.62 42962.75 47925.93 2018-05-29 15:24:22.000 149 21237.79 240.67 42962.71 47925.92 2018-05-29 15:24:23.000 149 21237.78 240.61 42962.73 47925.92 2018-05-29 15:24:24.000 149 21237.78 240.61 42962.73 47925.90 2018-05-29 15:24:25.000 149 21237.89 240.60 42962.65 47925.93 2018-05-29 15:24:26.000 149 21237.92 240.49 42962.69 47925.93 2018-05-29 15:24:27.000 149 21237.92 240.44 42962.73 47925.94 2018-05-29 15:24:28.000 149 21237.89 240.41 42962.82 47926.03 2018-05-29 15:24:29.000 149 21237.95 240.38 42962.85 47926.00 2018-05-29 15:24:30.000 149 21237.97 240.34 42962.82 47926.07 2018-05-29 15:24:31.000 149 21238.00 240.35 42962.84 47926.12 2018-05-29 15:24:32.000 149 21238.05 240.34 42962.95 47926.17 2018-05-29 15:24:33.000 149 21238.11 240.38 42962.89 47926.18 2018-05-29 15:24:34.000 149 21238.07 240.38 42962.92 47926.22 2018-05-29 15:24:35.000 149 21238.10 240.36 42962.92 47926.17 2018-05-29 15:24:36.000 149 21238.10 240.41 42962.86 47926.21 2018-05-29 15:24:37.000 149 21238.08 240.41 42962.90 47926.23 2018-05-29 15:24:38.000 149 21238.12 240.43 42962.91 47926.23 2018-05-29 15:24:39.000 149 21238.07 240.42 42962.90 47926.18 2018-05-29 15:24:40.000 149 21238.06 240.46 42962.90 47926.28 2018-05-29 15:24:41.000 149 21238.01 240.43 42962.91 47926.16 2018-05-29 15:24:42.000 149 21237.98 240.41 42962.91 47926.16 2018-05-29 15:24:43.000 149 21238.01 240.35 42962.89 47926.19 2018-05-29 15:24:44.000 149 21238.00 240.33 42962.87 47926.18 2018-05-29 15:24:45.000 149 21238.04 240.36 42962.93 47926.23 2018-05-29 15:24:46.000 149 21238.01 240.33 42962.93 47926.24 2018-05-29 15:24:47.000 149 21238.04 240.36 42962.93 47926.19 2018-05-29 15:24:48.000 149 21238.04 240.32 42962.92 47926.25 2018-05-29 15:24:49.000 149 21238.09 240.36 42962.94 47926.22 2018-05-29 15:24:50.000 149 21238.10 240.44 42962.96 47926.26 2018-05-29 15:24:51.000 149 21238.00 240.52 42962.90 47926.23 2018-05-29 15:24:52.000 149 21238.02 240.54 42962.83 47926.16 2018-05-29 15:24:53.000 149 21238.01 240.60 42962.87 47926.16 2018-05-29 15:24:54.000 149 21238.05 240.57 42962.85 47926.19 2018-05-29 15:24:55.000 149 21238.04 240.48 42962.86 47926.14 2018-05-29 15:24:56.000 149 21238.06 240.52 42962.83 47926.12 2018-05-29 15:24:57.000 149 21238.05 240.56 42962.87 47926.10 2018-05-29 15:24:58.000 149 21238.04 240.59 42962.85 47926.18 2018-05-29 15:24:59.000 149 21238.02 240.69 42962.80 47926.10 2018-05-29 15:25:00.000 149 21238.01 240.73 42962.75 47926.17 2018-05-29 15:25:01.000 149 21238.07 240.79 42962.79 47926.05 2018-05-29 15:25:02.000 149 21238.05 240.78 42962.76 47926.07 2018-05-29 15:25:03.000 149 21238.03 240.86 42962.71 47926.04 2018-05-29 15:25:04.000 149 21237.91 241.04 42962.66 47925.98 2018-05-29 15:25:05.000 149 21237.78 241.30 42962.47 47925.91 2018-05-29 15:25:06.000 149 21237.90 241.33 42962.36 47925.81 2018-05-29 15:25:07.000 149 21237.90 241.39 42962.32 47925.65 2018-05-29 15:25:08.000 149 21237.91 241.42 42962.33 47925.57 2018-05-29 15:25:09.000 149 21237.90 241.38 42962.25 47925.63 2018-05-29 15:25:10.000 149 21237.89 241.41 42962.20 47925.51 2018-05-29 15:25:11.000 149 21237.93 241.39 42962.23 47925.46 2018-05-29 15:25:12.000 149 21237.94 241.35 42962.23 47925.51 2018-05-29 15:25:13.000 149 21237.93 241.32 42962.23 47925.49 2018-05-29 15:25:14.000 149 21237.84 241.41 42962.23 47925.49 2018-05-29 15:25:15.000 149 21237.83 241.39 42962.23 47925.49 2018-05-29 15:25:16.000 149 21237.83 241.37 42962.24 47925.50 2018-05-29 15:25:17.000 149 21237.79 241.36 42962.28 47925.47 2018-05-29 15:25:18.000 149 21237.80 241.39 42962.35 47925.51 2018-05-29 15:25:19.000 149 21237.79 241.38 42962.39 47925.52 2018-05-29 15:25:20.000 149 21237.77 241.41 42962.34 47925.55 2018-05-29 15:25:21.000 149 21237.73 241.49 42962.34 47925.49 2018-05-29 15:25:22.000 149 21237.74 241.54 42962.28 47925.50 2018-05-29 15:25:23.000 149 21237.76 241.58 42962.34 47925.53 2018-05-29 15:25:24.000 149 21237.74 241.62 42962.29 47925.49 2018-05-29 15:25:25.000 149 21237.72 241.56 42962.31 47925.49 2018-05-29 15:25:26.000 149 21237.70 241.60 42962.31 47925.45 2018-05-29 15:25:27.000 149 21237.72 241.57 42962.30 47925.50 2018-05-29 15:25:28.000 149 21237.71 241.56 42962.34 47925.54 2018-05-29 15:25:29.000 149 21237.75 241.56 42962.36 47925.56 2018-05-29 15:25:30.000 149 21237.72 241.51 42962.39 47925.58 2018-05-29 15:25:31.000 149 21237.75 241.47 42962.39 47925.58 2018-05-29 15:25:32.000 149 21237.77 241.41 42962.45 47925.64 2018-05-29 15:25:33.000 149 21237.84 241.38 42962.41 47925.67 2018-05-29 15:25:34.000 149 21237.83 241.41 42962.50 47925.70 2018-05-29 15:25:35.000 149 21237.85 241.41 42962.54 47925.74 2018-05-29 15:25:36.000 149 21237.90 241.41 42962.61 47925.74 2018-05-29 15:25:37.000 149 21237.89 241.37 42962.62 47925.84 2018-05-29 15:25:38.000 149 21237.87 241.27 42962.69 47925.80 2018-05-29 15:25:39.000 149 21237.83 241.28 42962.75 47925.90 2018-05-29 15:25:40.000 149 21237.86 241.22 42962.77 47925.97 2018-05-29 15:25:41.000 149 21237.88 241.10 42962.85 47925.96 2018-05-29 15:25:42.000 149 21237.92 241.05 42962.89 47926.10 2018-05-29 15:25:43.000 149 21237.93 241.06 42962.97 47926.11 2018-05-29 15:25:44.000 149 21237.84 241.06 42963.07 47926.16 2018-05-29 15:25:45.000 149 21237.90 241.11 42963.09 47926.25 2018-05-29 15:25:46.000 149 21237.95 241.13 42963.09 47926.22 2018-05-29 15:25:47.000 149 21237.93 241.06 42963.09 47926.32 2018-05-29 15:25:48.000 149 21237.98 241.02 42963.16 47926.25 2018-05-29 15:25:49.000 149 21237.99 241.03 42963.15 47926.35 2018-05-29 15:25:50.000 149 21238.02 241.05 42963.11 47926.33 2018-05-29 15:25:51.000 149 21238.03 241.02 42963.13 47926.44 2018-05-29 15:25:52.000 149 21237.99 240.93 42963.25 47926.40 2018-05-29 15:25:53.000 149 21238.00 240.91 42963.28 47926.44 2018-05-29 15:25:54.000 149 21237.99 240.98 42963.28 47926.40 2018-05-29 15:25:55.000 149 21237.94 240.96 42963.28 47926.46 2018-05-29 15:25:56.000 149 21237.97 241.00 42963.28 47926.46 2018-05-29 15:25:57.000 149 21237.92 240.97 42963.32 47926.53 2018-05-29 15:25:58.000 149 21237.92 240.98 42963.29 47926.48 2018-05-29 15:25:59.000 149 21237.91 240.92 42963.30 47926.51 2018-05-29 15:26:00.000 149 21237.94 240.88 42963.33 47926.49 2018-05-29 15:26:01.000 149 21237.95 240.90 42963.32 47926.51 2018-05-29 15:26:02.000 149 21238.00 240.88 42963.34 47926.55 2018-05-29 15:26:03.000 149 21238.02 240.85 42963.36 47926.50 2018-05-29 15:26:04.000 149 21237.98 240.85 42963.37 47926.52 2018-05-29 15:26:05.000 149 21237.94 240.82 42963.31 47926.53 2018-05-29 15:26:06.000 149 21237.95 240.82 42963.31 47926.51 2018-05-29 15:26:07.000 149 21237.95 240.91 42963.34 47926.46 2018-05-29 15:26:08.000 149 21237.89 240.96 42963.29 47926.48 2018-05-29 15:26:09.000 149 21237.94 241.03 42963.26 47926.40 2018-05-29 15:26:10.000 149 21237.94 241.06 42963.19 47926.38 2018-05-29 15:26:11.000 149 21237.90 241.07 42963.17 47926.40 2018-05-29 15:26:12.000 149 21237.92 241.05 42963.16 47926.33 2018-05-29 15:26:13.000 149 21237.90 241.04 42963.17 47926.32 2018-05-29 15:26:14.000 149 21237.91 240.98 42963.14 47926.33 2018-05-29 15:26:15.000 149 21237.86 241.03 42963.18 47926.31 2018-05-29 15:26:16.000 149 21237.91 240.94 42963.17 47926.34 2018-05-29 15:26:17.000 149 21237.97 240.95 42963.19 47926.37 2018-05-29 15:26:18.000 149 21237.99 240.96 42963.19 47926.43 2018-05-29 15:26:19.000 149 21238.00 240.96 42963.19 47926.43 2018-05-29 15:26:20.000 149 21237.99 240.97 42963.30 47926.48 2018-05-29 15:26:21.000 149 21237.97 240.95 42963.34 47926.49 2018-05-29 15:26:22.000 149 21237.98 240.93 42963.37 47926.49 2018-05-29 15:26:23.000 149 21237.92 240.95 42963.28 47926.47 2018-05-29 15:26:24.000 149 21237.94 240.96 42963.29 47926.47 2018-05-29 15:26:25.000 149 21237.83 240.97 42963.28 47926.47 2018-05-29 15:26:26.000 149 21237.74 240.98 42963.25 47926.45 2018-05-29 15:26:27.000 149 21237.73 241.12 42963.22 47926.31 2018-05-29 15:26:28.000 149 21237.64 241.22 42963.09 47926.24 2018-05-29 15:26:29.000 149 21237.63 241.25 42963.07 47926.19 2018-05-29 15:26:30.000 149 21237.65 241.26 42963.04 47926.10 2018-05-29 15:26:31.000 149 21237.61 241.16 42963.02 47926.06 2018-05-29 15:26:32.000 149 21237.57 241.09 42963.00 47926.04 2018-05-29 15:26:33.000 149 21237.58 241.11 42962.98 47926.02 2018-05-29 15:26:34.000 149 21237.62 241.08 42962.97 47926.03 2018-05-29 15:26:35.000 149 21237.62 241.11 42963.04 47926.07 2018-05-29 15:26:36.000 149 21237.50 241.10 42963.00 47926.06 2018-05-29 15:26:37.000 149 21237.50 241.16 42962.93 47926.03 2018-05-29 15:26:38.000 149 21237.54 241.22 42962.92 47926.01 2018-05-29 15:26:39.000 149 21237.46 241.33 42962.87 47925.94 2018-05-29 15:26:40.000 149 21237.47 241.37 42962.83 47925.91 2018-05-29 15:26:41.000 149 21237.52 241.39 42962.83 47925.85 2018-05-29 15:26:42.000 149 21237.50 241.40 42962.82 47925.87 2018-05-29 15:26:43.000 149 21237.47 241.44 42962.77 47925.85 2018-05-29 15:26:44.000 149 21237.49 241.44 42962.79 47925.83 2018-05-29 15:26:45.000 149 21237.52 241.29 42962.78 47925.78 2018-05-29 15:26:46.000 149 21237.61 241.18 42962.83 47925.84 2018-05-29 15:26:47.000 149 21237.65 241.15 42962.90 47925.91 2018-05-29 15:26:48.000 149 21237.63 241.12 42962.95 47925.88 2018-05-29 15:26:49.000 149 21237.60 241.11 42963.00 47926.00 2018-05-29 15:26:50.000 149 21237.58 241.16 42962.98 47926.01 2018-05-29 15:26:51.000 149 21237.56 241.21 42962.92 47925.99 2018-05-29 15:26:52.000 149 21237.51 241.29 42962.94 47926.00 2018-05-29 15:26:53.000 149 21237.53 241.31 42962.96 47925.95 2018-05-29 15:26:54.000 149 21237.55 241.26 42962.91 47925.95 2018-05-29 15:26:55.000 149 21237.59 241.16 42962.94 47926.02 2018-05-29 15:26:56.000 149 21237.60 241.08 42963.05 47926.06 2018-05-29 15:26:57.000 149 21237.62 241.11 42963.04 47926.09 2018-05-29 15:26:58.000 149 21237.70 241.05 42963.09 47926.10 2018-05-29 15:26:59.000 149 21237.73 241.12 42963.17 47926.21 2018-05-29 15:27:00.000 149 21237.65 241.09 42963.15 47926.20 2018-05-29 15:27:01.000 149 21237.64 241.13 42963.12 47926.20 2018-05-29 15:27:02.000 149 21237.61 241.15 42963.05 47926.17 2018-05-29 15:27:03.000 149 21237.57 241.13 42963.07 47926.17 2018-05-29 15:27:04.000 149 21237.51 241.17 42963.07 47926.12 2018-05-29 15:27:05.000 149 21237.61 241.09 42963.09 47926.15 2018-05-29 15:27:06.000 149 21237.61 241.08 42963.18 47926.12 2018-05-29 15:27:07.000 149 21237.63 241.06 42963.21 47926.19 2018-05-29 15:27:08.000 149 21237.65 241.04 42963.18 47926.16 2018-05-29 15:27:09.000 149 21237.56 240.96 42963.22 47926.21 2018-05-29 15:27:10.000 149 21237.61 240.91 42963.31 47926.25 2018-05-29 15:27:11.000 149 21237.60 240.94 42963.33 47926.24 2018-05-29 15:27:12.000 149 21237.59 240.95 42963.31 47926.30 2018-05-29 15:27:13.000 149 21237.56 240.90 42963.31 47926.29 2018-05-29 15:27:14.000 149 21237.49 240.89 42963.28 47926.35 2018-05-29 15:27:15.000 149 21237.49 240.88 42963.34 47926.34 2018-05-29 15:27:16.000 149 21237.59 240.97 42963.34 47926.40 2018-05-29 15:27:17.000 149 21237.59 241.00 42963.33 47926.40 2018-05-29 15:27:18.000 149 21237.59 241.00 42963.37 47926.40 2018-05-29 15:27:19.000 149 21237.60 240.99 42963.42 47926.38 2018-05-29 15:27:20.000 149 21237.55 241.03 42963.38 47926.34 2018-05-29 15:27:21.000 149 21237.57 241.01 42963.34 47926.34 2018-05-29 15:27:22.000 149 21237.59 241.10 42963.28 47926.34 2018-05-29 15:27:23.000 149 21237.52 241.14 42963.28 47926.33 2018-05-29 15:27:24.000 149 21237.54 241.20 42963.31 47926.31 2018-05-29 15:27:25.000 149 21237.56 241.18 42963.28 47926.30 2018-05-29 15:27:26.000 149 21237.56 241.21 42963.27 47926.28 2018-05-29 15:27:27.000 149 21237.57 241.23 42963.29 47926.29 2018-05-29 15:27:28.000 149 21237.51 241.25 42963.34 47926.33 2018-05-29 15:27:29.000 149 21237.52 241.25 42963.33 47926.27 2018-05-29 15:27:30.000 149 21237.55 241.26 42963.27 47926.28 2018-05-29 15:27:31.000 149 21237.49 241.28 42963.29 47926.24 2018-05-29 15:27:32.000 149 21237.52 241.27 42963.28 47926.29 2018-05-29 15:27:33.000 149 21237.50 241.25 42963.26 47926.28 2018-05-29 15:27:34.000 149 21237.52 241.28 42963.33 47926.28 2018-05-29 15:27:35.000 149 21237.51 241.36 42963.36 47926.24 2018-05-29 15:27:36.000 149 21237.44 241.29 42963.37 47926.33 2018-05-29 15:27:37.000 149 21237.49 241.27 42963.35 47926.35 2018-05-29 15:27:38.000 149 21237.49 241.22 42963.35 47926.26 2018-05-29 15:27:39.000 149 21237.48 241.24 42963.33 47926.29 2018-05-29 15:27:40.000 149 21237.51 241.28 42963.29 47926.33 2018-05-29 15:27:41.000 149 21237.50 241.29 42963.28 47926.33 2018-05-29 15:27:42.000 149 21237.52 241.25 42963.31 47926.30 2018-05-29 15:27:43.000 149 21237.54 241.25 42963.33 47926.27 2018-05-29 15:27:44.000 149 21237.51 241.24 42963.30 47926.32 2018-05-29 15:27:45.000 149 21237.50 241.28 42963.34 47926.33 2018-05-29 15:27:46.000 149 21237.53 241.32 42963.34 47926.32 2018-05-29 15:27:47.000 149 21237.51 241.36 42963.39 47926.32 2018-05-29 15:27:48.000 149 21237.55 241.29 42963.29 47926.30 2018-05-29 15:27:49.000 149 21237.53 241.25 42963.31 47926.31 2018-05-29 15:27:50.000 149 21237.62 241.20 42963.36 47926.33 2018-05-29 15:27:51.000 149 21237.64 241.14 42963.39 47926.38 2018-05-29 15:27:52.000 149 21237.60 241.18 42963.39 47926.43 2018-05-29 15:27:53.000 149 21237.64 241.11 42963.43 47926.44 2018-05-29 15:27:54.000 149 21237.64 241.10 42963.48 47926.46 2018-05-29 15:27:55.000 149 21237.69 241.10 42963.41 47926.44 2018-05-29 15:27:56.000 149 21237.63 241.13 42963.45 47926.41 2018-05-29 15:27:57.000 149 21237.65 241.04 42963.40 47926.45 2018-05-29 15:27:58.000 149 21237.61 241.07 42963.39 47926.48 2018-05-29 15:27:59.000 149 21237.61 241.02 42963.47 47926.43 2018-05-29 15:28:00.000 149 21237.57 240.95 42963.53 47926.51 2018-05-29 15:28:01.000 149 21237.61 240.95 42963.52 47926.49 2018-05-29 15:28:02.000 149 21237.56 240.93 42963.49 47926.52 2018-05-29 15:28:03.000 149 21237.48 240.94 42963.52 47926.52 2018-05-29 15:28:04.000 149 21237.47 240.92 42963.52 47926.55 2018-05-29 15:28:05.000 149 21237.49 241.03 42963.55 47926.49 2018-05-29 15:28:06.000 149 21237.56 241.02 42963.57 47926.55 2018-05-29 15:28:07.000 149 21237.60 240.98 42963.55 47926.53 2018-05-29 15:28:08.000 149 21237.58 240.94 42963.54 47926.50 2018-05-29 15:28:09.000 149 21237.60 240.97 42963.57 47926.57 2018-05-29 15:28:10.000 149 21237.58 240.99 42963.53 47926.51 2018-05-29 15:28:11.000 149 21237.57 241.03 42963.56 47926.57 2018-05-29 15:28:12.000 149 21237.60 240.99 42963.59 47926.50 2018-05-29 15:28:13.000 149 21237.58 240.99 42963.56 47926.54 2018-05-29 15:28:14.000 149 21237.60 241.02 42963.53 47926.51 2018-05-29 15:28:15.000 149 21237.56 241.09 42963.51 47926.49 2018-05-29 15:28:16.000 149 21237.58 241.13 42963.50 47926.46 2018-05-29 15:28:17.000 149 21237.59 241.12 42963.49 47926.44 2018-05-29 15:28:18.000 149 21237.63 241.09 42963.47 47926.49 2018-05-29 15:28:19.000 149 21237.65 241.11 42963.50 47926.51 2018-05-29 15:28:20.000 149 21237.60 241.08 42963.47 47926.48 2018-05-29 15:28:21.000 149 21237.66 241.07 42963.49 47926.55 2018-05-29 15:28:22.000 149 21237.70 241.13 42963.54 47926.50 2018-05-29 15:28:23.000 149 21237.67 241.11 42963.59 47926.58 2018-05-29 15:28:24.000 149 21237.64 241.15 42963.61 47926.53 2018-05-29 15:28:25.000 149 21237.66 241.16 42963.53 47926.50 2018-05-29 15:28:26.000 149 21237.64 241.14 42963.57 47926.52 2018-05-29 15:28:27.000 149 21237.65 241.17 42963.53 47926.53 2018-05-29 15:28:28.000 149 21237.64 241.19 42963.53 47926.49 2018-05-29 15:28:29.000 149 21237.64 241.12 42963.53 47926.53 2018-05-29 15:28:30.000 149 21237.60 241.16 42963.51 47926.49 2018-05-29 15:28:31.000 149 21237.55 241.12 42963.54 47926.49 2018-05-29 15:28:32.000 149 21237.52 241.16 42963.52 47926.49 2018-05-29 15:28:33.000 149 21237.54 241.14 42963.57 47926.48 2018-05-29 15:28:34.000 149 21237.58 241.17 42963.55 47926.46 2018-05-29 15:28:35.000 149 21237.58 241.12 42963.49 47926.50 2018-05-29 15:28:36.000 149 21237.59 241.13 42963.49 47926.48 2018-05-29 15:28:37.000 149 21237.57 241.16 42963.49 47926.48 2018-05-29 15:28:38.000 149 21237.56 241.09 42963.49 47926.45 2018-05-29 15:28:39.000 149 21237.57 241.10 42963.50 47926.49 2018-05-29 15:28:40.000 149 21237.55 241.14 42963.43 47926.47 2018-05-29 15:28:41.000 149 21237.55 241.15 42963.41 47926.43 2018-05-29 15:28:42.000 149 21237.51 241.04 42963.49 47926.45 2018-05-29 15:28:43.000 149 21237.51 241.04 42963.44 47926.45 2018-05-29 15:28:44.000 149 21237.58 241.12 42963.46 47926.44 2018-05-29 15:28:45.000 149 21237.59 241.07 42963.51 47926.46 2018-05-29 15:28:46.000 149 21237.55 241.10 42963.45 47926.44 2018-05-29 15:28:47.000 149 21237.60 241.10 42963.49 47926.50 2018-05-29 15:28:48.000 149 21237.61 241.03 42963.45 47926.48 2018-05-29 15:28:49.000 149 21237.56 241.12 42963.46 47926.50 2018-05-29 15:28:50.000 149 21237.54 240.99 42963.51 47926.54 2018-05-29 15:28:51.000 149 21237.54 240.98 42963.51 47926.50 2018-05-29 15:28:52.000 149 21237.59 240.97 42963.56 47926.54 2018-05-29 15:28:53.000 149 21237.64 240.96 42963.60 47926.57 2018-05-29 15:28:54.000 149 21237.62 240.96 42963.65 47926.62 2018-05-29 15:28:55.000 149 21237.66 240.89 42963.68 47926.64 2018-05-29 15:28:56.000 149 21237.67 240.83 42963.69 47926.61 2018-05-29 15:28:57.000 149 21237.71 240.78 42963.73 47926.74 2018-05-29 15:28:58.000 149 21237.78 240.86 42963.73 47926.77 2018-05-29 15:28:59.000 149 21237.84 240.89 42963.72 47926.75 2018-05-29 15:29:00.000 149 21237.90 240.90 42963.81 47926.81 2018-05-29 15:29:01.000 149 21237.92 240.86 42963.79 47926.84 2018-05-29 15:29:02.000 149 21237.94 240.87 42963.76 47926.88 2018-05-29 15:29:03.000 149 21237.97 240.89 42963.76 47926.91 2018-05-29 15:29:04.000 149 21238.05 240.85 42963.80 47926.95 2018-05-29 15:29:05.000 149 21238.08 240.83 42963.89 47926.95 2018-05-29 15:29:06.000 149 21238.13 240.81 42963.84 47927.00 2018-05-29 15:29:07.000 149 21238.12 240.74 42963.92 47927.03 2018-05-29 15:29:08.000 149 21238.18 240.79 42963.91 47927.10 2018-05-29 15:29:09.000 149 21238.25 240.85 42964.01 47927.11 2018-05-29 15:29:10.000 149 21238.22 240.83 42964.03 47927.19 2018-05-29 15:29:11.000 149 21238.23 240.82 42964.01 47927.20 2018-05-29 15:29:12.000 149 21238.21 240.87 42963.94 47927.21 2018-05-29 15:29:13.000 149 21238.19 240.87 42963.95 47927.23 2018-05-29 15:29:14.000 149 21238.17 240.87 42963.95 47927.23 2018-05-29 15:29:15.000 149 21238.14 240.81 42964.02 47927.25 2018-05-29 15:29:16.000 149 21238.17 240.82 42964.04 47927.24 2018-05-29 15:29:17.000 149 21238.19 240.82 42964.11 47927.23 2018-05-29 15:29:18.000 149 21238.15 240.85 42964.08 47927.20 2018-05-29 15:29:19.000 149 21238.12 240.93 42964.07 47927.22 2018-05-29 15:29:20.000 149 21238.08 240.89 42964.03 47927.21 2018-05-29 15:29:21.000 149 21238.12 240.89 42964.07 47927.21 2018-05-29 15:29:22.000 149 21238.10 240.92 42964.04 47927.20 2018-05-29 15:29:23.000 149 21238.03 240.84 42964.01 47927.20 2018-05-29 15:29:24.000 149 21238.05 240.83 42963.99 47927.12 2018-05-29 15:29:25.000 149 21238.04 240.84 42963.95 47927.11 2018-05-29 15:29:26.000 149 21238.04 240.83 42963.90 47927.07 2018-05-29 15:29:27.000 149 21238.05 240.75 42963.92 47927.07 2018-05-29 15:29:28.000 149 21238.04 240.83 42963.85 47927.06 2018-05-29 15:29:29.000 149 21238.05 240.84 42963.82 47927.04 2018-05-29 15:29:30.000 149 21238.10 240.82 42963.80 47927.02 2018-05-29 15:29:31.000 149 21238.05 240.84 42963.76 47926.94 2018-05-29 15:29:32.000 149 21238.06 240.86 42963.72 47926.96 2018-05-29 15:29:33.000 149 21238.09 240.88 42963.70 47926.95 2018-05-29 15:29:34.000 149 21238.08 240.84 42963.72 47926.91 2018-05-29 15:29:35.000 149 21238.08 240.88 42963.77 47926.87 2018-05-29 15:29:36.000 149 21238.10 240.89 42963.80 47926.91 2018-05-29 15:29:37.000 149 21238.13 240.87 42963.76 47926.90 2018-05-29 15:29:38.000 149 21238.15 240.84 42963.75 47926.91 2018-05-29 15:29:39.000 149 21238.14 240.87 42963.75 47926.93 2018-05-29 15:29:40.000 149 21238.12 240.89 42963.77 47926.91 2018-05-29 15:29:41.000 149 21238.18 240.85 42963.80 47926.94 2018-05-29 15:29:42.000 149 21238.19 240.85 42963.83 47926.92 2018-05-29 15:29:43.000 149 21238.18 240.89 42963.79 47927.00 2018-05-29 15:29:44.000 149 21238.16 240.92 42963.81 47926.99 2018-05-29 15:29:45.000 149 21238.15 240.85 42963.77 47926.99 2018-05-29 15:29:46.000 149 21238.08 240.91 42963.76 47926.99 2018-05-29 15:29:47.000 149 21238.18 240.90 42963.75 47927.04 2018-05-29 15:29:48.000 149 21238.20 240.95 42963.80 47926.96 2018-05-29 15:29:49.000 149 21238.26 240.99 42963.76 47927.04 2018-05-29 15:29:50.000 149 21238.19 241.03 42963.77 47926.98 2018-05-29 15:29:51.000 149 21238.17 241.09 42963.72 47927.01 2018-05-29 15:29:52.000 149 21238.14 241.09 42963.69 47926.98 2018-05-29 15:29:53.000 149 21238.22 241.13 42963.65 47926.93 2018-05-29 15:29:54.000 149 21238.22 241.15 42963.63 47926.92 2018-05-29 15:29:55.000 149 21238.18 241.13 42963.59 47926.84 2018-05-29 15:29:56.000 149 21238.24 241.11 42963.53 47926.88 2018-05-29 15:29:57.000 149 21238.31 241.07 42963.54 47926.90 2018-05-29 15:29:58.000 149 21238.37 241.09 42963.49 47926.86 2018-05-29 15:29:59.000 149 21238.34 241.13 42963.53 47926.84 2018-05-29 15:30:00.000 149 21238.29 241.15 42963.52 47926.84 2018-05-29 15:30:01.000 149 21238.24 241.28 42963.51 47926.86 2018-05-29 15:30:02.000 149 21238.23 241.46 42963.49 47926.78 2018-05-29 15:30:03.000 149 21238.18 241.68 42963.37 47926.78 2018-05-29 15:30:04.000 149 21238.18 241.72 42963.29 47926.65 2018-05-29 15:30:05.000 149 21238.19 241.69 42963.15 47926.58 2018-05-29 15:30:06.000 149 21238.21 241.72 42963.08 47926.45 2018-05-29 15:30:07.000 149 21238.16 241.68 42963.08 47926.38 2018-05-29 15:30:08.000 149 21238.14 241.63 42963.11 47926.43 2018-05-29 15:30:09.000 149 21238.09 241.55 42963.12 47926.40 2018-05-29 15:30:10.000 149 21238.10 241.52 42963.21 47926.42 2018-05-29 15:30:11.000 149 21238.10 241.60 42963.22 47926.43 2018-05-29 15:30:12.000 149 21238.13 241.66 42963.13 47926.41 2018-05-29 15:30:13.000 149 21238.17 241.66 42963.09 47926.39 2018-05-29 15:30:14.000 149 21238.18 241.67 42963.11 47926.44 2018-05-29 15:30:15.000 149 21238.19 241.71 42963.13 47926.40 2018-05-29 15:30:16.000 149 21238.19 241.76 42963.07 47926.39 2018-05-29 15:30:17.000 149 21238.16 241.72 42963.08 47926.34 2018-05-29 15:30:18.000 149 21238.18 241.75 42963.08 47926.38 2018-05-29 15:30:19.000 149 21238.17 241.71 42963.06 47926.36 2018-05-29 15:30:20.000 149 21238.19 241.71 42963.08 47926.36 2018-05-29 15:30:21.000 149 21238.17 241.64 42963.07 47926.40 2018-05-29 15:30:22.000 149 21238.16 241.66 42963.09 47926.43 2018-05-29 15:30:23.000 149 21238.23 241.74 42963.06 47926.40 2018-05-29 15:30:24.000 149 21238.20 241.75 42963.05 47926.44 2018-05-29 15:30:25.000 149 21238.21 241.70 42963.09 47926.43 2018-05-29 15:30:26.000 149 21238.20 241.70 42963.22 47926.44 2018-05-29 15:30:27.000 149 21238.14 241.70 42963.18 47926.42 2018-05-29 15:30:28.000 149 21238.19 241.65 42963.09 47926.41 2018-05-29 15:30:29.000 149 21238.23 241.49 42963.11 47926.49 2018-05-29 15:30:30.000 149 21238.21 241.33 42963.25 47926.53 2018-05-29 15:30:31.000 149 21238.31 241.30 42963.33 47926.60 2018-05-29 15:30:32.000 149 21238.22 241.36 42963.37 47926.66 2018-05-29 15:30:33.000 149 21238.24 241.39 42963.43 47926.71 2018-05-29 15:30:34.000 149 21238.29 241.26 42963.49 47926.75 2018-05-29 15:30:35.000 149 21238.36 241.29 42963.52 47926.79 2018-05-29 15:30:36.000 149 21238.32 241.37 42963.55 47926.77 2018-05-29 15:30:37.000 149 21238.34 241.32 42963.54 47926.82 2018-05-29 15:30:38.000 149 21238.31 241.24 42963.52 47926.81 2018-05-29 15:30:39.000 149 21238.29 241.22 42963.55 47926.80 2018-05-29 15:30:40.000 149 21238.24 241.27 42963.51 47926.79 2018-05-29 15:30:41.000 149 21238.31 241.34 42963.47 47926.83 2018-05-29 15:30:42.000 149 21238.24 241.32 42963.45 47926.76 2018-05-29 15:30:43.000 149 21238.26 241.27 42963.46 47926.74 2018-05-29 15:30:44.000 149 21238.26 241.32 42963.48 47926.73 2018-05-29 15:30:45.000 149 21238.29 241.22 42963.49 47926.75 2018-05-29 15:30:46.000 149 21238.36 241.19 42963.51 47926.80 2018-05-29 15:30:47.000 149 21238.34 241.16 42963.49 47926.82 2018-05-29 15:30:48.000 149 21238.39 241.22 42963.49 47926.82 2018-05-29 15:30:49.000 149 21238.35 241.25 42963.47 47926.85 2018-05-29 15:30:50.000 149 21238.36 241.28 42963.45 47926.84 2018-05-29 15:30:51.000 149 21238.35 241.31 42963.46 47926.80 2018-05-29 15:30:52.000 149 21238.35 241.23 42963.49 47926.79 2018-05-29 15:30:53.000 149 21238.42 241.20 42963.49 47926.85 2018-05-29 15:30:54.000 149 21238.44 241.20 42963.48 47926.85 2018-05-29 15:30:55.000 149 21238.44 241.23 42963.52 47926.88 2018-05-29 15:30:56.000 149 21238.46 241.28 42963.55 47926.92 2018-05-29 15:30:57.000 149 21238.50 241.26 42963.53 47926.91 2018-05-29 15:30:58.000 149 21238.60 241.34 42963.57 47926.93 2018-05-29 15:30:59.000 149 21238.56 241.38 42963.57 47926.94 2018-05-29 15:31:00.000 149 21238.60 241.45 42963.57 47927.00 2018-05-29 15:31:01.000 149 21238.65 241.53 42963.55 47926.95 2018-05-29 15:31:02.000 149 21238.64 241.60 42963.49 47926.93 2018-05-29 15:31:03.000 149 21238.73 241.58 42963.44 47926.82 2018-05-29 15:31:04.000 149 21238.71 241.63 42963.37 47926.90 2018-05-29 15:31:05.000 149 21238.65 241.57 42963.42 47926.79 2018-05-29 15:31:06.000 149 21238.61 241.66 42963.32 47926.81 2018-05-29 15:31:07.000 149 21238.67 241.64 42963.28 47926.75 2018-05-29 15:31:08.000 149 21238.60 241.56 42963.29 47926.73 2018-05-29 15:31:09.000 149 21238.62 241.53 42963.39 47926.80 2018-05-29 15:31:10.000 149 21238.66 241.44 42963.41 47926.80 2018-05-29 15:31:11.000 149 21238.66 241.41 42963.48 47926.84 2018-05-29 15:31:12.000 149 21238.61 241.40 42963.54 47926.93 2018-05-29 15:31:13.000 149 21238.70 241.50 42963.56 47926.97 2018-05-29 15:31:14.000 149 21238.72 241.41 42963.54 47926.98 2018-05-29 15:31:15.000 149 21238.76 241.45 42963.50 47927.05 2018-05-29 15:31:16.000 149 21238.76 241.51 42963.59 47927.03 2018-05-29 15:31:17.000 149 21238.73 241.52 42963.57 47927.05 2018-05-29 15:31:18.000 149 21238.76 241.53 42963.55 47927.01 2018-05-29 15:31:19.000 149 21238.79 241.55 42963.60 47927.07 2018-05-29 15:31:20.000 149 21238.83 241.51 42963.57 47927.09 2018-05-29 15:31:21.000 149 21238.83 241.41 42963.57 47927.11 2018-05-29 15:31:22.000 149 21238.89 241.40 42963.63 47927.15 2018-05-29 15:31:23.000 149 21238.84 241.37 42963.63 47927.14 2018-05-29 15:31:24.000 149 21238.81 241.36 42963.69 47927.13 2018-05-29 15:31:25.000 149 21238.79 241.38 42963.67 47927.17 2018-05-29 15:31:26.000 149 21238.73 241.40 42963.69 47927.20 2018-05-29 15:31:27.000 149 21238.71 241.42 42963.75 47927.20 2018-05-29 15:31:28.000 149 21238.70 241.49 42963.76 47927.19 2018-05-29 15:31:29.000 149 21238.75 241.50 42963.80 47927.22 2018-05-29 15:31:30.000 149 21238.84 241.51 42963.76 47927.23 2018-05-29 15:31:31.000 149 21238.75 241.60 42963.67 47927.21 2018-05-29 15:31:32.000 149 21238.76 241.57 42963.67 47927.21 2018-05-29 15:31:33.000 149 21238.79 241.51 42963.71 47927.18 2018-05-29 15:31:34.000 149 21238.83 241.56 42963.63 47927.13 2018-05-29 15:31:35.000 149 21238.84 241.55 42963.69 47927.13 2018-05-29 15:31:36.000 149 21238.91 241.44 42963.72 47927.26 2018-05-29 15:31:37.000 149 21238.93 241.41 42963.74 47927.21 2018-05-29 15:31:38.000 149 21239.03 241.36 42963.83 47927.30 2018-05-29 15:31:39.000 149 21239.07 241.40 42963.88 47927.38 2018-05-29 15:31:40.000 149 21239.09 241.44 42963.85 47927.42 2018-05-29 15:31:41.000 149 21239.09 241.41 42963.79 47927.40 2018-05-29 15:31:42.000 149 21239.08 241.38 42963.86 47927.40 2018-05-29 15:31:43.000 149 21239.09 241.42 42963.84 47927.43 2018-05-29 15:31:44.000 149 21239.13 241.48 42963.82 47927.39 2018-05-29 15:31:45.000 149 21239.21 241.41 42963.80 47927.39 2018-05-29 15:31:46.000 149 21239.14 241.37 42963.81 47927.48 2018-05-29 15:31:47.000 149 21239.12 241.49 42963.74 47927.45 2018-05-29 15:31:48.000 149 21239.13 241.45 42963.81 47927.43 2018-05-29 15:31:49.000 149 21239.05 241.42 42963.80 47927.44 2018-05-29 15:31:50.000 149 21239.04 241.48 42963.84 47927.39 2018-05-29 15:31:51.000 149 21239.02 241.50 42963.91 47927.43 2018-05-29 15:31:52.000 149 21239.05 241.44 42963.84 47927.41 2018-05-29 15:31:53.000 149 21239.07 241.46 42963.84 47927.40 2018-05-29 15:31:54.000 149 21239.02 241.49 42963.82 47927.43 2018-05-29 15:31:55.000 149 21239.09 241.44 42963.77 47927.42 2018-05-29 15:31:56.000 149 21239.07 241.44 42963.78 47927.39 2018-05-29 15:31:57.000 149 21239.10 241.43 42963.80 47927.42 2018-05-29 15:31:58.000 149 21239.10 241.34 42963.84 47927.44 2018-05-29 15:31:59.000 149 21239.17 241.35 42963.83 47927.42 2018-05-29 15:32:00.000 149 21239.17 241.32 42963.78 47927.42 2018-05-29 15:32:01.000 149 21239.22 241.28 42963.83 47927.44 2018-05-29 15:32:02.000 149 21239.18 241.31 42963.84 47927.46 2018-05-29 15:32:03.000 149 21239.22 241.28 42963.78 47927.46 2018-05-29 15:32:04.000 149 21239.25 241.22 42963.84 47927.54 2018-05-29 15:32:05.000 149 21239.26 241.18 42963.90 47927.54 2018-05-29 15:32:06.000 149 21239.24 241.18 42963.91 47927.57 2018-05-29 15:32:07.000 149 21239.27 241.17 42963.92 47927.54 2018-05-29 15:32:08.000 149 21239.25 241.21 42963.94 47927.62 2018-05-29 15:32:09.000 149 21239.24 241.24 42963.95 47927.64 2018-05-29 15:32:10.000 149 21239.29 241.24 42964.01 47927.69 2018-05-29 15:32:11.000 149 21239.29 241.14 42964.09 47927.70 2018-05-29 15:32:12.000 149 21239.34 241.18 42964.17 47927.75 2018-05-29 15:32:13.000 149 21239.34 241.13 42964.22 47927.81 2018-05-29 15:32:14.000 149 21239.36 241.14 42964.18 47927.79 2018-05-29 15:32:15.000 149 21239.33 241.14 42964.20 47927.87 2018-05-29 15:32:16.000 149 21239.29 241.07 42964.24 47927.85 2018-05-29 15:32:17.000 149 21239.26 241.05 42964.27 47927.83 2018-05-29 15:32:18.000 149 21239.21 241.01 42964.28 47927.85 2018-05-29 15:32:19.000 149 21239.20 241.10 42964.29 47927.87 2018-05-29 15:32:20.000 149 21239.16 241.04 42964.25 47927.88 2018-05-29 15:32:21.000 149 21239.13 241.13 42964.31 47927.85 2018-05-29 15:32:22.000 149 21239.11 241.07 42964.31 47927.83 2018-05-29 15:32:23.000 149 21239.17 241.08 42964.31 47927.90 2018-05-29 15:32:24.000 149 21239.20 241.23 42964.24 47927.82 2018-05-29 15:32:25.000 149 21239.28 241.23 42964.20 47927.89 2018-05-29 15:32:26.000 149 21239.31 241.24 42964.18 47927.86 2018-05-29 15:32:27.000 149 21239.31 241.20 42964.22 47927.80 2018-05-29 15:32:28.000 149 21239.29 241.18 42964.22 47927.84 2018-05-29 15:32:29.000 149 21239.35 241.08 42964.21 47927.85 2018-05-29 15:32:30.000 149 21239.39 241.11 42964.17 47927.82 2018-05-29 15:32:31.000 149 21239.34 241.15 42964.16 47927.88 2018-05-29 15:32:32.000 149 21239.33 241.14 42964.22 47927.89 2018-05-29 15:32:33.000 149 21239.35 241.12 42964.16 47927.91 2018-05-29 15:32:34.000 149 21239.32 241.08 42964.16 47927.88 2018-05-29 15:32:35.000 149 21239.28 241.10 42964.20 47927.90 2018-05-29 15:32:36.000 149 21239.22 241.15 42964.16 47927.83 2018-05-29 15:32:37.000 149 21239.21 241.21 42964.15 47927.80 2018-05-29 15:32:38.000 149 21239.18 241.28 42964.07 47927.83 2018-05-29 15:32:39.000 149 21239.17 241.35 42964.01 47927.70 2018-05-29 15:32:40.000 149 21239.11 241.30 42963.95 47927.59 2018-05-29 15:32:41.000 149 21239.02 241.28 42963.90 47927.58 2018-05-29 15:32:42.000 149 21239.03 241.29 42963.95 47927.53 2018-05-29 15:32:43.000 149 21239.05 241.39 42963.91 47927.56 2018-05-29 15:32:44.000 149 21239.01 241.48 42963.88 47927.50 2018-05-29 15:32:45.000 149 21238.96 241.36 42963.84 47927.50 2018-05-29 15:32:46.000 149 21238.97 241.38 42963.85 47927.48 2018-05-29 15:32:47.000 149 21238.95 241.38 42963.90 47927.43 2018-05-29 15:32:48.000 149 21238.95 241.44 42963.87 47927.50 2018-05-29 15:32:49.000 149 21238.96 241.45 42963.84 47927.52 2018-05-29 15:32:50.000 149 21238.97 241.50 42963.90 47927.49 2018-05-29 15:32:51.000 149 21238.95 241.52 42963.88 47927.46 2018-05-29 15:32:52.000 149 21238.91 241.58 42963.90 47927.47 2018-05-29 15:32:53.000 149 21238.95 241.57 42963.92 47927.47 2018-05-29 15:32:54.000 149 21238.90 241.51 42963.98 47927.44 2018-05-29 15:32:55.000 149 21238.86 241.58 42963.94 47927.41 2018-05-29 15:32:56.000 149 21238.88 241.53 42963.94 47927.45 2018-05-29 15:32:57.000 149 21238.87 241.49 42963.99 47927.45 2018-05-29 15:32:58.000 149 21238.92 241.46 42963.98 47927.50 2018-05-29 15:32:59.000 149 21238.91 241.51 42964.02 47927.53 2018-05-29 15:33:00.000 149 21238.97 241.55 42964.00 47927.58 2018-05-29 15:33:01.000 149 21239.05 241.53 42964.00 47927.56 2018-05-29 15:33:02.000 149 21239.05 241.55 42963.93 47927.55 2018-05-29 15:33:03.000 149 21239.10 241.55 42963.99 47927.57 2018-05-29 15:33:04.000 149 21239.12 241.59 42963.92 47927.63 2018-05-29 15:33:05.000 149 21239.17 241.59 42964.01 47927.57 2018-05-29 15:33:06.000 149 21239.19 241.57 42963.98 47927.61 2018-05-29 15:33:07.000 149 21239.16 241.60 42963.91 47927.66 2018-05-29 15:33:08.000 149 21239.21 241.63 42963.92 47927.64 2018-05-29 15:33:09.000 149 21239.27 241.60 42963.97 47927.63 2018-05-29 15:33:10.000 149 21239.26 241.67 42963.94 47927.65 2018-05-29 15:33:11.000 149 21239.31 241.67 42963.98 47927.65 2018-05-29 15:33:12.000 149 21239.30 241.65 42964.04 47927.63 2018-05-29 15:33:13.000 149 21239.27 241.62 42964.01 47927.61 2018-05-29 15:33:14.000 149 21239.32 241.58 42964.03 47927.64 2018-05-29 15:33:15.000 149 21239.34 241.61 42964.02 47927.64 2018-05-29 15:33:16.000 149 21239.35 241.65 42963.97 47927.64 2018-05-29 15:33:17.000 149 21239.27 241.62 42963.95 47927.68 2018-05-29 15:33:18.000 149 21239.30 241.66 42964.01 47927.67 2018-05-29 15:33:19.000 149 21239.32 241.66 42964.00 47927.68 2018-05-29 15:33:20.000 149 21239.38 241.62 42963.99 47927.71 2018-05-29 15:33:21.000 149 21239.36 241.63 42963.97 47927.70 2018-05-29 15:33:22.000 149 21239.30 241.60 42964.00 47927.68 2018-05-29 15:33:23.000 149 21239.32 241.56 42963.97 47927.76 2018-05-29 15:33:24.000 149 21239.30 241.60 42964.00 47927.72 2018-05-29 15:33:25.000 149 21239.40 241.61 42964.01 47927.74 2018-05-29 15:33:26.000 149 21239.42 241.61 42963.97 47927.78 2018-05-29 15:33:27.000 149 21239.40 241.64 42964.02 47927.79 2018-05-29 15:33:28.000 149 21239.49 241.67 42964.06 47927.79 2018-05-29 15:33:29.000 149 21239.44 241.62 42964.06 47927.81 2018-05-29 15:33:30.000 149 21239.49 241.62 42964.04 47927.79 2018-05-29 15:33:31.000 149 21239.50 241.72 42963.98 47927.86 2018-05-29 15:33:32.000 149 21239.49 241.71 42963.98 47927.79 2018-05-29 15:33:33.000 149 21239.48 241.74 42964.04 47927.82 2018-05-29 15:33:34.000 149 21239.55 241.76 42964.07 47927.80 2018-05-29 15:33:35.000 149 21239.54 241.76 42964.05 47927.79 2018-05-29 15:33:36.000 149 21239.53 241.73 42964.05 47927.83 2018-05-29 15:33:37.000 149 21239.60 241.72 42964.01 47927.83 2018-05-29 15:33:38.000 149 21239.61 241.76 42964.08 47927.79 2018-05-29 15:33:39.000 149 21239.62 241.75 42964.04 47927.84 2018-05-29 15:33:40.000 149 21239.62 241.76 42964.04 47927.80 2018-05-29 15:33:41.000 149 21239.64 241.82 42964.01 47927.86 2018-05-29 15:33:42.000 149 21239.59 241.77 42963.97 47927.85 2018-05-29 15:33:43.000 149 21239.57 241.79 42963.99 47927.86 2018-05-29 15:33:44.000 149 21239.59 241.80 42963.99 47927.73 2018-05-29 15:33:45.000 149 21239.56 241.78 42963.95 47927.76 2018-05-29 15:33:46.000 149 21239.47 241.75 42963.99 47927.75 2018-05-29 15:33:47.000 149 21239.51 241.76 42963.97 47927.73 2018-05-29 15:33:48.000 149 21239.48 241.79 42963.93 47927.74 2018-05-29 15:33:49.000 149 21239.42 241.75 42963.92 47927.76 2018-05-29 15:33:50.000 149 21239.39 241.72 42963.98 47927.71 2018-05-29 15:33:51.000 149 21239.47 241.80 42963.95 47927.73 2018-05-29 15:33:52.000 149 21239.42 241.82 42963.97 47927.72 2018-05-29 15:33:53.000 149 21239.41 241.76 42963.93 47927.71 2018-05-29 15:33:54.000 149 21239.46 241.80 42963.97 47927.69 2018-05-29 15:33:55.000 149 21239.40 241.86 42964.03 47927.72 2018-05-29 15:33:56.000 149 21239.42 241.86 42964.00 47927.71 2018-05-29 15:33:57.000 149 21239.39 241.81 42963.98 47927.75 2018-05-29 15:33:58.000 149 21239.42 241.78 42964.03 47927.73 2018-05-29 15:33:59.000 149 21239.37 241.82 42963.98 47927.77 2018-05-29 15:34:00.000 149 21239.38 241.84 42964.03 47927.72 2018-05-29 15:34:01.000 149 21239.36 241.85 42964.00 47927.69 2018-05-29 15:34:02.000 149 21239.37 241.94 42963.97 47927.73 2018-05-29 15:34:03.000 149 21239.28 242.01 42964.04 47927.73 2018-05-29 15:34:04.000 149 21239.25 241.98 42964.06 47927.68 2018-05-29 15:34:05.000 149 21239.26 241.94 42963.98 47927.68 2018-05-29 15:34:06.000 149 21239.27 242.01 42963.94 47927.61 2018-05-29 15:34:07.000 149 21239.37 242.06 42964.00 47927.66 2018-05-29 15:34:08.000 149 21239.37 242.07 42963.98 47927.65 2018-05-29 15:34:09.000 149 21239.43 242.08 42963.96 47927.68 2018-05-29 15:34:10.000 149 21239.46 242.14 42963.97 47927.69 2018-05-29 15:34:11.000 149 21239.53 242.20 42963.98 47927.73 2018-05-29 15:34:12.000 149 21239.49 242.18 42964.00 47927.79 2018-05-29 15:34:13.000 149 21239.49 242.15 42964.08 47927.81 2018-05-29 15:34:14.000 149 21239.53 242.08 42964.09 47927.79 2018-05-29 15:34:15.000 149 21239.51 242.06 42964.09 47927.86 2018-05-29 15:34:16.000 149 21239.51 242.00 42964.11 47927.86 2018-05-29 15:34:17.000 149 21239.55 241.99 42964.16 47927.91 2018-05-29 15:34:18.000 149 21239.57 241.92 42964.27 47927.93 2018-05-29 15:34:19.000 149 21239.59 241.94 42964.23 47928.01 2018-05-29 15:34:20.000 149 21239.62 241.86 42964.30 47928.00 2018-05-29 15:34:21.000 149 21239.61 241.80 42964.27 47927.98 2018-05-29 15:34:22.000 149 21239.54 241.81 42964.24 47928.03 2018-05-29 15:34:23.000 149 21239.56 241.86 42964.26 47928.04 2018-05-29 15:34:24.000 149 21239.47 241.87 42964.23 47928.02 2018-05-29 15:34:25.000 149 21239.50 241.90 42964.23 47927.98 2018-05-29 15:34:26.000 149 21239.48 241.97 42964.12 47927.95 2018-05-29 15:34:27.000 149 21239.54 241.92 42964.09 47927.95 2018-05-29 15:34:28.000 149 21239.56 241.91 42964.07 47927.86 2018-05-29 15:34:29.000 149 21239.53 241.87 42964.13 47927.93 2018-05-29 15:34:30.000 149 21239.53 241.87 42964.11 47927.91 2018-05-29 15:34:31.000 149 21239.62 241.78 42964.15 47927.95 2018-05-29 15:34:32.000 149 21239.62 241.77 42964.22 47927.98 2018-05-29 15:34:33.000 149 21239.63 241.70 42964.23 47928.03 2018-05-29 15:34:34.000 149 21239.66 241.69 42964.31 47928.12 2018-05-29 15:34:35.000 149 21239.74 241.71 42964.37 47928.13 2018-05-29 15:34:36.000 149 21239.75 241.70 42964.36 47928.16 2018-05-29 15:34:37.000 149 21239.83 241.62 42964.37 47928.20 2018-05-29 15:34:38.000 149 21239.81 241.56 42964.41 47928.28 2018-05-29 15:34:39.000 149 21239.81 241.63 42964.48 47928.24 2018-05-29 15:34:40.000 149 21239.85 241.54 42964.46 47928.32 2018-05-29 15:34:41.000 149 21239.88 241.45 42964.44 47928.35 2018-05-29 15:34:42.000 149 21239.88 241.42 42964.45 47928.34 2018-05-29 15:34:43.000 149 21239.89 241.42 42964.49 47928.43 2018-05-29 15:34:44.000 149 21239.88 241.36 42964.51 47928.45 2018-05-29 15:34:45.000 149 21239.84 241.31 42964.58 47928.44 2018-05-29 15:34:46.000 149 21239.91 241.26 42964.62 47928.52 2018-05-29 15:34:47.000 149 21239.87 241.25 42964.62 47928.49 2018-05-29 15:34:48.000 149 21239.90 241.32 42964.64 47928.54 2018-05-29 15:34:49.000 149 21239.91 241.33 42964.66 47928.55 2018-05-29 15:34:50.000 149 21239.89 241.28 42964.72 47928.56 2018-05-29 15:34:51.000 149 21239.88 241.32 42964.70 47928.51 2018-05-29 15:34:52.000 149 21239.86 241.36 42964.65 47928.57 2018-05-29 15:34:53.000 149 21239.83 241.43 42964.64 47928.53 2018-05-29 15:34:54.000 149 21239.89 241.37 42964.59 47928.55 2018-05-29 15:34:55.000 149 21239.95 241.40 42964.66 47928.58 2018-05-29 15:34:56.000 149 21239.98 241.42 42964.64 47928.54 2018-05-29 15:34:57.000 149 21239.99 241.38 42964.58 47928.58 2018-05-29 15:34:58.000 149 21239.99 241.39 42964.60 47928.58 2018-05-29 15:34:59.000 149 21239.96 241.45 42964.68 47928.60 2018-05-29 15:35:00.000 149 21240.05 241.45 42964.70 47928.59 2018-05-29 15:35:01.000 149 21239.98 241.42 42964.77 47928.59 2018-05-29 15:35:02.000 149 21240.04 241.38 42964.74 47928.63 2018-05-29 15:35:03.000 149 21240.09 241.38 42964.72 47928.65 2018-05-29 15:35:04.000 149 21240.05 241.38 42964.67 47928.68 2018-05-29 15:35:05.000 149 21240.10 241.34 42964.72 47928.71 2018-05-29 15:35:06.000 149 21240.10 241.38 42964.74 47928.70 2018-05-29 15:35:07.000 149 21240.08 241.38 42964.76 47928.73 2018-05-29 15:35:08.000 149 21240.09 241.38 42964.76 47928.66 2018-05-29 15:35:09.000 149 21239.99 241.41 42964.75 47928.65 2018-05-29 15:35:10.000 149 21239.91 241.51 42964.64 47928.58 2018-05-29 15:35:11.000 149 21239.83 241.58 42964.52 47928.48 2018-05-29 15:35:12.000 149 21239.89 241.58 42964.54 47928.44 2018-05-29 15:35:13.000 149 21239.90 241.57 42964.53 47928.40 2018-05-29 15:35:14.000 149 21239.85 241.55 42964.45 47928.39 2018-05-29 15:35:15.000 149 21239.94 241.51 42964.47 47928.38 2018-05-29 15:35:16.000 149 21239.93 241.46 42964.56 47928.42 2018-05-29 15:35:17.000 149 21239.96 241.40 42964.66 47928.52 2018-05-29 15:35:18.000 149 21239.93 241.44 42964.60 47928.54 2018-05-29 15:35:19.000 149 21239.92 241.44 42964.61 47928.56 2018-05-29 15:35:20.000 149 21239.80 241.46 42964.60 47928.51 2018-05-29 15:35:21.000 149 21239.75 241.45 42964.62 47928.51 2018-05-29 15:35:22.000 149 21239.78 241.55 42964.55 47928.42 2018-05-29 15:35:23.000 149 21239.76 241.59 42964.49 47928.41 2018-05-29 15:35:24.000 149 21239.69 241.59 42964.51 47928.32 2018-05-29 15:35:25.000 149 21239.66 241.51 42964.48 47928.37 2018-05-29 15:35:26.000 149 21239.70 241.48 42964.53 47928.36 2018-05-29 15:35:27.000 149 21239.61 241.56 42964.52 47928.29 2018-05-29 15:35:28.000 149 21239.59 241.54 42964.50 47928.28 2018-05-29 15:35:29.000 149 21239.59 241.54 42964.52 47928.31 2018-05-29 15:35:30.000 149 21239.52 241.49 42964.47 47928.32 2018-05-29 15:35:31.000 149 21239.51 241.42 42964.54 47928.29 2018-05-29 15:35:32.000 149 21239.47 241.50 42964.60 47928.30 2018-05-29 15:35:33.000 149 21239.46 241.45 42964.58 47928.34 2018-05-29 15:35:34.000 149 21239.43 241.45 42964.55 47928.31 2018-05-29 15:35:35.000 149 21239.42 241.54 42964.54 47928.28 2018-05-29 15:35:36.000 149 21239.42 241.50 42964.53 47928.30 2018-05-29 15:35:37.000 149 21239.47 241.50 42964.55 47928.28 2018-05-29 15:35:38.000 149 21239.44 241.46 42964.57 47928.31 2018-05-29 15:35:39.000 149 21239.41 241.48 42964.61 47928.30 2018-05-29 15:35:40.000 149 21239.43 241.47 42964.63 47928.25 2018-05-29 15:35:41.000 149 21239.40 241.47 42964.66 47928.30 2018-05-29 15:35:42.000 149 21239.37 241.55 42964.62 47928.28 2018-05-29 15:35:43.000 149 21239.34 241.56 42964.58 47928.24 2018-05-29 15:35:44.000 149 21239.33 241.56 42964.50 47928.24 2018-05-29 15:35:45.000 149 21239.29 241.55 42964.56 47928.22 2018-05-29 15:35:46.000 149 21239.27 241.51 42964.55 47928.23 2018-05-29 15:35:47.000 149 21239.23 241.53 42964.58 47928.22 2018-05-29 15:35:48.000 149 21239.29 241.51 42964.58 47928.27 2018-05-29 15:35:49.000 149 21239.23 241.54 42964.56 47928.25 2018-05-29 15:35:50.000 149 21239.23 241.53 42964.59 47928.22 2018-05-29 15:35:51.000 149 21239.21 241.53 42964.59 47928.23 2018-05-29 15:35:52.000 149 21239.17 241.56 42964.60 47928.16 2018-05-29 15:35:53.000 149 21239.19 241.57 42964.61 47928.23 2018-05-29 15:35:54.000 149 21239.16 241.59 42964.61 47928.18 2018-05-29 15:35:55.000 149 21239.15 241.62 42964.56 47928.19 2018-05-29 15:35:56.000 149 21239.11 241.72 42964.59 47928.19 2018-05-29 15:35:57.000 149 21239.08 241.73 42964.58 47928.17 2018-05-29 15:35:58.000 149 21239.04 241.80 42964.52 47928.11 2018-05-29 15:35:59.000 149 21239.02 241.75 42964.52 47928.10 2018-05-29 15:36:00.000 149 21238.99 241.69 42964.58 47928.07 2018-05-29 15:36:01.000 149 21239.08 241.69 42964.61 47928.05 2018-05-29 15:36:02.000 149 21239.08 241.64 42964.60 47928.10 2018-05-29 15:36:03.000 149 21239.09 241.59 42964.62 47928.18 2018-05-29 15:36:04.000 149 21239.17 241.56 42964.67 47928.20 2018-05-29 15:36:05.000 149 21239.11 241.56 42964.68 47928.22 2018-05-29 15:36:06.000 149 21239.14 241.49 42964.70 47928.22 2018-05-29 15:36:07.000 149 21239.10 241.52 42964.69 47928.24 2018-05-29 15:36:08.000 149 21239.07 241.52 42964.67 47928.26 2018-05-29 15:36:09.000 149 21239.12 241.56 42964.73 47928.30 2018-05-29 15:36:10.000 149 21239.07 241.57 42964.68 47928.32 2018-05-29 15:36:11.000 149 21239.02 241.59 42964.76 47928.31 2018-05-29 15:36:12.000 149 21239.04 241.63 42964.77 47928.31 2018-05-29 15:36:13.000 149 21239.02 241.62 42964.79 47928.29 2018-05-29 15:36:14.000 149 21239.03 241.70 42964.78 47928.29 2018-05-29 15:36:15.000 149 21239.04 241.61 42964.78 47928.30 2018-05-29 15:36:16.000 149 21239.08 241.61 42964.76 47928.32 2018-05-29 15:36:17.000 149 21239.11 241.64 42964.78 47928.36 2018-05-29 15:36:18.000 149 21239.10 241.68 42964.83 47928.30 2018-05-29 15:36:19.000 149 21239.09 241.60 42964.83 47928.36 2018-05-29 15:36:20.000 149 21239.10 241.58 42964.85 47928.37 2018-05-29 15:36:21.000 149 21239.06 241.51 42964.91 47928.40 2018-05-29 15:36:22.000 149 21239.07 241.51 42964.95 47928.36 2018-05-29 15:36:23.000 149 21239.09 241.53 42964.97 47928.41 2018-05-29 15:36:24.000 149 21239.07 241.57 42964.93 47928.44 2018-05-29 15:36:25.000 149 21239.06 241.59 42964.94 47928.41 2018-05-29 15:36:26.000 149 21239.11 241.61 42964.92 47928.44 2018-05-29 15:36:27.000 149 21239.10 241.65 42964.93 47928.41 2018-05-29 15:36:28.000 149 21239.12 241.71 42964.90 47928.45 2018-05-29 15:36:29.000 149 21239.08 241.69 42964.93 47928.40 2018-05-29 15:36:30.000 149 21239.07 241.68 42964.93 47928.41 2018-05-29 15:36:31.000 149 21239.06 241.68 42964.90 47928.36 2018-05-29 15:36:32.000 149 21239.10 241.72 42964.85 47928.39 2018-05-29 15:36:33.000 149 21239.11 241.67 42964.87 47928.38 2018-05-29 15:36:34.000 149 21239.14 241.65 42964.92 47928.42 2018-05-29 15:36:35.000 149 21239.08 241.60 42964.91 47928.39 2018-05-29 15:36:36.000 149 21239.10 241.59 42964.91 47928.41 2018-05-29 15:36:37.000 149 21239.11 241.63 42964.92 47928.41 2018-05-29 15:36:38.000 149 21239.12 241.58 42964.95 47928.42 2018-05-29 15:36:39.000 149 21239.15 241.69 42964.90 47928.46 2018-05-29 15:36:40.000 149 21239.19 241.58 42964.90 47928.44 2018-05-29 15:36:41.000 149 21239.20 241.54 42964.93 47928.48 2018-05-29 15:36:42.000 149 21239.30 241.55 42964.91 47928.55 2018-05-29 15:36:43.000 149 21239.32 241.48 42964.85 47928.53 2018-05-29 15:36:44.000 149 21239.34 241.49 42964.85 47928.52 2018-05-29 15:36:45.000 149 21239.38 241.50 42964.90 47928.54 2018-05-29 15:36:46.000 149 21239.41 241.48 42964.90 47928.54 2018-05-29 15:36:47.000 149 21239.38 241.50 42964.85 47928.54 2018-05-29 15:36:48.000 149 21239.41 241.58 42964.83 47928.55 2018-05-29 15:36:49.000 149 21239.31 241.55 42964.79 47928.47 2018-05-29 15:36:50.000 149 21239.28 241.60 42964.73 47928.36 2018-05-29 15:36:51.000 149 21239.23 241.64 42964.62 47928.35 2018-05-29 15:36:52.000 149 21239.20 241.69 42964.53 47928.22 2018-05-29 15:36:53.000 149 21239.23 241.74 42964.50 47928.23 2018-05-29 15:36:54.000 149 21239.22 241.68 42964.51 47928.17 2018-05-29 15:36:55.000 149 21239.28 241.73 42964.49 47928.15 2018-05-29 15:36:56.000 149 21239.26 241.79 42964.48 47928.12 2018-05-29 15:36:57.000 149 21239.32 241.75 42964.41 47928.15 2018-05-29 15:36:58.000 149 21239.38 241.76 42964.42 47928.06 2018-05-29 15:36:59.000 149 21239.30 241.84 42964.40 47928.04 2018-05-29 15:37:00.000 149 21239.27 241.84 42964.38 47928.06 2018-05-29 15:37:01.000 149 21239.27 241.84 42964.43 47928.02 2018-05-29 15:37:02.000 149 21239.29 241.87 42964.43 47928.06 2018-05-29 15:37:03.000 149 21239.23 241.89 42964.38 47928.04 2018-05-29 15:37:04.000 149 21239.30 241.90 42964.37 47927.99 2018-05-29 15:37:05.000 149 21239.28 242.00 42964.41 47927.97 2018-05-29 15:37:06.000 149 21239.24 242.13 42964.37 47928.04 2018-05-29 15:37:07.000 149 21239.21 242.09 42964.29 47927.97 2018-05-29 15:37:08.000 149 21239.18 242.06 42964.29 47927.94 2018-05-29 15:37:09.000 149 21239.20 242.07 42964.29 47927.94 2018-05-29 15:37:10.000 149 21239.18 242.03 42964.25 47927.93 2018-05-29 15:37:11.000 149 21239.21 242.02 42964.34 47927.94 2018-05-29 15:37:12.000 149 21239.20 241.97 42964.40 47927.97 2018-05-29 15:37:13.000 149 21239.22 241.94 42964.36 47927.92 2018-05-29 15:37:14.000 149 21239.25 241.98 42964.36 47927.95 2018-05-29 15:37:15.000 149 21239.27 241.94 42964.39 47928.04 2018-05-29 15:37:16.000 149 21239.23 241.93 42964.48 47928.09 2018-05-29 15:37:17.000 149 21239.27 241.86 42964.54 47928.10 2018-05-29 15:37:18.000 149 21239.33 241.83 42964.55 47928.13 2018-05-29 15:37:19.000 149 21239.40 241.75 42964.61 47928.24 2018-05-29 15:37:20.000 149 21239.39 241.78 42964.61 47928.24 2018-05-29 15:37:21.000 149 21239.47 241.89 42964.66 47928.30 2018-05-29 15:37:22.000 149 21239.51 241.76 42964.66 47928.28 2018-05-29 15:37:23.000 149 21239.57 241.81 42964.72 47928.34 2018-05-29 15:37:24.000 149 21239.51 241.79 42964.70 47928.40 2018-05-29 15:37:25.000 149 21239.52 241.72 42964.73 47928.42 2018-05-29 15:37:26.000 149 21239.51 241.68 42964.83 47928.47 2018-05-29 15:37:27.000 149 21239.57 241.65 42964.85 47928.51 2018-05-29 15:37:28.000 149 21239.64 241.64 42964.83 47928.59 2018-05-29 15:37:29.000 149 21239.68 241.60 42964.92 47928.57 2018-05-29 15:37:30.000 149 21239.66 241.67 42964.90 47928.64 2018-05-29 15:37:31.000 149 21239.72 241.75 42965.00 47928.69 2018-05-29 15:37:32.000 149 21239.68 241.68 42965.00 47928.74 2018-05-29 15:37:33.000 149 21239.68 241.75 42964.99 47928.73 2018-05-29 15:37:34.000 149 21239.74 241.85 42965.00 47928.76 2018-05-29 15:37:35.000 149 21239.78 241.96 42965.06 47928.78 2018-05-29 15:37:36.000 149 21239.77 241.92 42964.99 47928.78 2018-05-29 15:37:37.000 149 21239.83 241.94 42964.96 47928.74 2018-05-29 15:37:38.000 149 21239.84 241.92 42965.02 47928.78 2018-05-29 15:37:39.000 149 21239.92 241.86 42964.99 47928.82 2018-05-29 15:37:40.000 149 21239.87 241.92 42965.07 47928.85 2018-05-29 15:37:41.000 149 21239.85 241.93 42965.07 47928.90 2018-05-29 15:37:42.000 149 21239.84 241.94 42965.14 47928.85 2018-05-29 15:37:43.000 149 21239.85 241.89 42965.11 47928.97 2018-05-29 15:37:44.000 149 21239.91 241.91 42965.11 47928.94 2018-05-29 15:37:45.000 149 21239.94 241.93 42965.13 47928.97 2018-05-29 15:37:46.000 149 21239.97 241.96 42965.16 47929.01 2018-05-29 15:37:47.000 149 21239.97 241.98 42965.14 47928.98 2018-05-29 15:37:48.000 149 21240.00 242.00 42965.14 47928.99 2018-05-29 15:37:49.000 149 21240.00 241.91 42965.20 47929.07 2018-05-29 15:37:50.000 149 21240.04 241.90 42965.17 47929.04 2018-05-29 15:37:51.000 149 21240.00 241.89 42965.17 47929.04 2018-05-29 15:37:52.000 149 21239.98 241.89 42965.16 47929.03 2018-05-29 15:37:53.000 149 21239.89 241.98 42965.24 47929.02 2018-05-29 15:37:54.000 149 21239.86 242.06 42965.16 47928.94 2018-05-29 15:37:55.000 149 21239.84 242.06 42965.09 47928.93 2018-05-29 15:37:56.000 149 21239.91 241.98 42965.00 47928.89 2018-05-29 15:37:57.000 149 21239.84 242.03 42964.95 47928.86 2018-05-29 15:37:58.000 149 21239.88 242.09 42964.93 47928.81 2018-05-29 15:37:59.000 149 21239.96 242.09 42964.97 47928.84 2018-05-29 15:38:00.000 149 21239.94 242.02 42964.92 47928.79 2018-05-29 15:38:01.000 149 21239.99 242.08 42964.88 47928.83 2018-05-29 15:38:02.000 149 21239.94 242.17 42964.89 47928.74 2018-05-29 15:38:03.000 149 21239.95 242.13 42964.83 47928.71 2018-05-29 15:38:04.000 149 21239.91 242.15 42964.78 47928.74 2018-05-29 15:38:05.000 149 21239.90 242.17 42964.78 47928.75 2018-05-29 15:38:06.000 149 21239.87 242.15 42964.78 47928.71 2018-05-29 15:38:07.000 149 21239.87 242.21 42964.74 47928.70 2018-05-29 15:38:08.000 149 21239.89 242.22 42964.81 47928.68 2018-05-29 15:38:09.000 149 21239.94 242.20 42964.72 47928.60 2018-05-29 15:38:10.000 149 21239.89 242.16 42964.65 47928.60 2018-05-29 15:38:11.000 149 21239.90 242.25 42964.67 47928.60 2018-05-29 15:38:12.000 149 21239.91 242.28 42964.70 47928.58 2018-05-29 15:38:13.000 149 21239.92 242.33 42964.67 47928.57 2018-05-29 15:38:14.000 149 21239.90 242.24 42964.68 47928.57 2018-05-29 15:38:15.000 149 21239.90 242.23 42964.62 47928.54 2018-05-29 15:38:16.000 149 21239.93 242.20 42964.59 47928.53 2018-05-29 15:38:17.000 149 21239.98 242.20 42964.64 47928.55 2018-05-29 15:38:18.000 149 21239.89 242.25 42964.69 47928.56 2018-05-29 15:38:19.000 149 21239.95 242.25 42964.66 47928.56 2018-05-29 15:38:20.000 149 21239.96 242.25 42964.64 47928.54 2018-05-29 15:38:21.000 149 21239.95 242.26 42964.64 47928.54 2018-05-29 15:38:22.000 149 21239.94 242.29 42964.64 47928.53 2018-05-29 15:38:23.000 149 21239.99 242.25 42964.66 47928.54 2018-05-29 15:38:24.000 149 21240.08 242.24 42964.67 47928.54 2018-05-29 15:38:25.000 149 21239.98 242.19 42964.66 47928.52 2018-05-29 15:38:26.000 149 21239.96 242.20 42964.71 47928.56 2018-05-29 15:38:27.000 149 21240.07 242.20 42964.67 47928.55 2018-05-29 15:38:28.000 149 21240.06 242.20 42964.72 47928.57 2018-05-29 15:38:29.000 149 21240.07 242.28 42964.67 47928.61 2018-05-29 15:38:30.000 149 21240.07 242.28 42964.72 47928.62 2018-05-29 15:38:31.000 149 21240.03 242.27 42964.72 47928.60 2018-05-29 15:38:32.000 149 21240.07 242.28 42964.73 47928.67 2018-05-29 15:38:33.000 149 21240.05 242.23 42964.76 47928.62 2018-05-29 15:38:34.000 149 21239.99 242.23 42964.75 47928.67 2018-05-29 15:38:35.000 149 21239.97 242.24 42964.72 47928.63 2018-05-29 15:38:36.000 149 21239.99 242.21 42964.77 47928.68 2018-05-29 15:38:37.000 149 21239.96 242.18 42964.74 47928.65 2018-05-29 15:38:38.000 149 21239.96 242.31 42964.70 47928.63 2018-05-29 15:38:39.000 149 21239.97 242.36 42964.70 47928.65 2018-05-29 15:38:40.000 149 21239.98 242.33 42964.76 47928.62 2018-05-29 15:38:41.000 149 21239.96 242.38 42964.70 47928.67 2018-05-29 15:38:42.000 149 21240.02 242.37 42964.64 47928.60 2018-05-29 15:38:43.000 149 21240.04 242.31 42964.60 47928.59 2018-05-29 15:38:44.000 149 21240.02 242.28 42964.59 47928.58 2018-05-29 15:38:45.000 149 21240.10 242.32 42964.58 47928.62 2018-05-29 15:38:46.000 149 21240.03 242.34 42964.62 47928.58 2018-05-29 15:38:47.000 149 21239.98 242.35 42964.64 47928.62 2018-05-29 15:38:48.000 149 21239.97 242.32 42964.60 47928.51 2018-05-29 15:38:49.000 149 21239.93 242.38 42964.56 47928.51 2018-05-29 15:38:50.000 149 21239.94 242.37 42964.60 47928.53 2018-05-29 15:38:51.000 149 21240.00 242.41 42964.58 47928.46 2018-05-29 15:38:52.000 149 21239.97 242.41 42964.52 47928.48 2018-05-29 15:38:53.000 149 21239.93 242.39 42964.49 47928.43 2018-05-29 15:38:54.000 149 21239.94 242.35 42964.47 47928.46 2018-05-29 15:38:55.000 149 21239.92 242.50 42964.48 47928.43 2018-05-29 15:38:56.000 149 21239.83 242.60 42964.47 47928.36 2018-05-29 15:38:57.000 149 21239.78 242.66 42964.41 47928.33 2018-05-29 15:38:58.000 149 21239.76 242.66 42964.41 47928.33 2018-05-29 15:38:59.000 149 21239.82 242.62 42964.38 47928.28 2018-05-29 15:39:00.000 149 21239.79 242.58 42964.40 47928.27 2018-05-29 15:39:01.000 149 21239.79 242.54 42964.41 47928.27 2018-05-29 15:39:02.000 149 21239.82 242.59 42964.49 47928.32 2018-05-29 15:39:03.000 149 21239.85 242.54 42964.51 47928.28 2018-05-29 15:39:04.000 149 21239.85 242.53 42964.51 47928.37 2018-05-29 15:39:05.000 149 21239.84 242.49 42964.52 47928.37 2018-05-29 15:39:06.000 149 21239.81 242.50 42964.53 47928.38 2018-05-29 15:39:07.000 149 21239.75 242.52 42964.56 47928.37 2018-05-29 15:39:08.000 149 21239.77 242.62 42964.51 47928.46 2018-05-29 15:39:09.000 149 21239.78 242.58 42964.51 47928.38 2018-05-29 15:39:10.000 149 21239.78 242.69 42964.49 47928.39 2018-05-29 15:39:11.000 149 21239.75 242.70 42964.48 47928.38 2018-05-29 15:39:12.000 149 21239.73 242.64 42964.50 47928.34 2018-05-29 15:39:13.000 149 21239.69 242.61 42964.47 47928.29 2018-05-29 15:39:14.000 149 21239.69 242.60 42964.53 47928.34 2018-05-29 15:39:15.000 149 21239.68 242.63 42964.58 47928.34 2018-05-29 15:39:16.000 149 21239.73 242.62 42964.54 47928.35 2018-05-29 15:39:17.000 149 21239.72 242.63 42964.49 47928.31 2018-05-29 15:39:18.000 149 21239.71 242.63 42964.50 47928.30 2018-05-29 15:39:19.000 149 21239.65 242.60 42964.53 47928.30 2018-05-29 15:39:20.000 149 21239.65 242.59 42964.49 47928.29 2018-05-29 15:39:21.000 149 21239.63 242.66 42964.41 47928.38 2018-05-29 15:39:22.000 149 21239.60 242.61 42964.43 47928.31 2018-05-29 15:39:23.000 149 21239.61 242.59 42964.48 47928.29 2018-05-29 15:39:24.000 149 21239.64 242.66 42964.52 47928.26 2018-05-29 15:39:25.000 149 21239.63 242.71 42964.51 47928.25 2018-05-29 15:39:26.000 149 21239.57 242.68 42964.48 47928.30 2018-05-29 15:39:27.000 149 21239.60 242.73 42964.52 47928.27 2018-05-29 15:39:28.000 149 21239.56 242.73 42964.54 47928.29 2018-05-29 15:39:29.000 149 21239.58 242.66 42964.55 47928.25 2018-05-29 15:39:30.000 149 21239.67 242.70 42964.52 47928.34 2018-05-29 15:39:31.000 149 21239.67 242.62 42964.52 47928.29 2018-05-29 15:39:32.000 149 21239.64 242.54 42964.53 47928.30 2018-05-29 15:39:33.000 149 21239.67 242.60 42964.62 47928.37 2018-05-29 15:39:34.000 149 21239.66 242.66 42964.62 47928.38 2018-05-29 15:39:35.000 149 21239.70 242.82 42964.60 47928.40 2018-05-29 15:39:36.000 149 21239.68 242.90 42964.52 47928.37 2018-05-29 15:39:37.000 149 21239.75 242.91 42964.47 47928.32 2018-05-29 15:39:38.000 149 21239.82 242.95 42964.40 47928.28 2018-05-29 15:39:39.000 149 21239.81 242.94 42964.40 47928.28 2018-05-29 15:39:40.000 149 21239.76 242.83 42964.45 47928.25 2018-05-29 15:39:41.000 149 21239.76 242.75 42964.49 47928.23 2018-05-29 15:39:42.000 149 21239.79 242.67 42964.50 47928.30 2018-05-29 15:39:43.000 149 21239.85 242.58 42964.52 47928.36 2018-05-29 15:39:44.000 149 21239.80 242.53 42964.60 47928.40 2018-05-29 15:39:45.000 149 21239.76 242.53 42964.66 47928.47 2018-05-29 15:39:46.000 149 21239.76 242.57 42964.68 47928.49 2018-05-29 15:39:47.000 149 21239.75 242.59 42964.69 47928.49 2018-05-29 15:39:48.000 149 21239.74 242.57 42964.71 47928.49 2018-05-29 15:39:49.000 149 21239.71 242.55 42964.73 47928.51 2018-05-29 15:39:50.000 149 21239.65 242.55 42964.74 47928.53 2018-05-29 15:39:51.000 149 21239.67 242.62 42964.80 47928.56 2018-05-29 15:39:52.000 149 21239.73 242.57 42964.81 47928.53 2018-05-29 15:39:53.000 149 21239.78 242.58 42964.81 47928.60 2018-05-29 15:39:54.000 149 21239.84 242.62 42964.82 47928.57 2018-05-29 15:39:55.000 149 21239.75 242.54 42964.81 47928.63 2018-05-29 15:39:56.000 149 21239.73 242.45 42964.76 47928.53 2018-05-29 15:39:57.000 149 21239.79 242.54 42964.74 47928.63 2018-05-29 15:39:58.000 149 21239.86 242.52 42964.81 47928.64 2018-05-29 15:39:59.000 149 21239.80 242.55 42964.85 47928.61 2018-05-29 15:40:00.000 149 21239.77 242.61 42964.80 47928.66 2018-05-29 15:40:01.000 149 21239.85 242.64 42964.81 47928.68 2018-05-29 15:40:02.000 149 21239.83 242.70 42964.85 47928.65 2018-05-29 15:40:03.000 149 21239.80 242.70 42964.82 47928.63 2018-05-29 15:40:04.000 149 21239.77 242.67 42964.84 47928.66 2018-05-29 15:40:05.000 149 21239.82 242.71 42964.77 47928.58 2018-05-29 15:40:06.000 149 21239.85 242.64 42964.78 47928.60 2018-05-29 15:40:07.000 149 21239.78 242.64 42964.75 47928.67 2018-05-29 15:40:08.000 149 21239.77 242.63 42964.78 47928.59 2018-05-29 15:40:09.000 149 21239.87 242.70 42964.83 47928.63 2018-05-29 15:40:10.000 149 21239.85 242.65 42964.76 47928.66 2018-05-29 15:40:11.000 149 21239.85 242.73 42964.78 47928.65 2018-05-29 15:40:12.000 149 21239.87 242.78 42964.72 47928.62 2018-05-29 15:40:13.000 149 21240.01 242.86 42964.68 47928.59 2018-05-29 15:40:14.000 149 21240.01 242.87 42964.62 47928.58 2018-05-29 15:40:15.000 149 21240.00 242.84 42964.59 47928.51 2018-05-29 15:40:16.000 149 21240.01 242.80 42964.62 47928.57 2018-05-29 15:40:17.000 149 21240.03 242.77 42964.67 47928.50 2018-05-29 15:40:18.000 149 21240.04 242.74 42964.64 47928.56 2018-05-29 15:40:19.000 149 21240.04 242.69 42964.64 47928.57 2018-05-29 15:40:20.000 149 21240.02 242.68 42964.70 47928.63 2018-05-29 15:40:21.000 149 21240.04 242.71 42964.68 47928.59 2018-05-29 15:40:22.000 149 21240.06 242.70 42964.62 47928.59 2018-05-29 15:40:23.000 149 21240.08 242.67 42964.61 47928.63 2018-05-29 15:40:24.000 149 21240.06 242.69 42964.61 47928.64 2018-05-29 15:40:25.000 149 21240.01 242.73 42964.67 47928.59 2018-05-29 15:40:26.000 149 21240.03 242.76 42964.67 47928.68 2018-05-29 15:40:27.000 149 21240.03 242.83 42964.68 47928.58 2018-05-29 15:40:28.000 149 21240.03 242.86 42964.63 47928.60 2018-05-29 15:40:29.000 149 21240.10 242.82 42964.65 47928.63 2018-05-29 15:40:30.000 149 21240.11 242.82 42964.61 47928.59 2018-05-29 15:40:31.000 149 21240.05 242.90 42964.55 47928.56 2018-05-29 15:40:32.000 149 21240.04 242.93 42964.51 47928.54 2018-05-29 15:40:33.000 149 21240.05 242.96 42964.49 47928.52 2018-05-29 15:40:34.000 149 21240.08 242.92 42964.44 47928.50 2018-05-29 15:40:35.000 149 21240.01 242.85 42964.45 47928.47 2018-05-29 15:40:36.000 149 21240.01 242.76 42964.49 47928.45 2018-05-29 15:40:37.000 149 21239.99 242.83 42964.51 47928.49 2018-05-29 15:40:38.000 149 21240.02 242.85 42964.55 47928.49 2018-05-29 15:40:39.000 149 21240.00 242.90 42964.52 47928.47 2018-05-29 15:40:40.000 149 21240.02 242.93 42964.53 47928.45 2018-05-29 15:40:41.000 149 21240.05 242.89 42964.48 47928.42 2018-05-29 15:40:42.000 149 21240.04 242.84 42964.53 47928.44 2018-05-29 15:40:43.000 149 21240.02 242.86 42964.54 47928.44 2018-05-29 15:40:44.000 149 21240.01 242.84 42964.51 47928.46 2018-05-29 15:40:45.000 149 21240.03 242.79 42964.58 47928.47 2018-05-29 15:40:46.000 149 21240.00 242.89 42964.64 47928.50 2018-05-29 15:40:47.000 149 21239.99 242.90 42964.62 47928.62 2018-05-29 15:40:48.000 149 21240.03 242.92 42964.54 47928.56 2018-05-29 15:40:49.000 149 21240.12 242.84 42964.55 47928.61 2018-05-29 15:40:50.000 149 21240.13 242.75 42964.62 47928.59 2018-05-29 15:40:51.000 149 21240.18 242.63 42964.72 47928.61 2018-05-29 15:40:52.000 149 21240.12 242.53 42964.81 47928.67 2018-05-29 15:40:53.000 149 21240.11 242.44 42964.76 47928.71 2018-05-29 15:40:54.000 149 21240.08 242.48 42964.76 47928.76 2018-05-29 15:40:55.000 149 21240.08 242.52 42964.76 47928.76 2018-05-29 15:40:56.000 149 21240.03 242.54 42964.76 47928.77 2018-05-29 15:40:57.000 149 21239.92 242.54 42964.75 47928.74 2018-05-29 15:40:58.000 149 21239.99 242.52 42964.78 47928.71 2018-05-29 15:40:59.000 149 21240.09 242.47 42964.74 47928.76 2018-05-29 15:41:00.000 149 21240.10 242.41 42964.78 47928.77 2018-05-29 15:41:01.000 149 21240.07 242.40 42964.87 47928.80 2018-05-29 15:41:02.000 149 21240.14 242.39 42964.91 47928.80 2018-05-29 15:41:03.000 149 21240.13 242.34 42964.95 47928.91 2018-05-29 15:41:04.000 149 21240.10 242.32 42964.93 47928.91 2018-05-29 15:41:05.000 149 21240.13 242.33 42964.99 47928.99 2018-05-29 15:41:06.000 149 21240.23 242.44 42965.00 47929.00 2018-05-29 15:41:07.000 149 21240.23 242.36 42965.01 47929.02 2018-05-29 15:41:08.000 149 21240.27 242.38 42964.99 47928.99 2018-05-29 15:41:09.000 149 21240.25 242.40 42965.07 47929.05 2018-05-29 15:41:10.000 149 21240.20 242.39 42965.13 47929.07 2018-05-29 15:41:11.000 149 21240.18 242.39 42965.16 47929.14 2018-05-29 15:41:12.000 149 21240.19 242.38 42965.13 47929.10 2018-05-29 15:41:13.000 149 21240.16 242.41 42965.13 47929.14 2018-05-29 15:41:14.000 149 21240.14 242.47 42965.17 47929.12 2018-05-29 15:41:15.000 149 21240.13 242.48 42965.24 47929.10 2018-05-29 15:41:16.000 149 21240.16 242.50 42965.22 47929.14 2018-05-29 15:41:17.000 149 21240.06 242.45 42965.17 47929.13 2018-05-29 15:41:18.000 149 21240.07 242.46 42965.11 47929.09 2018-05-29 15:41:19.000 149 21240.00 242.52 42965.10 47929.04 2018-05-29 15:41:20.000 149 21239.98 242.55 42965.16 47928.99 2018-05-29 15:41:21.000 149 21239.97 242.47 42965.12 47929.06 2018-05-29 15:41:22.000 149 21239.93 242.49 42965.10 47929.03 2018-05-29 15:41:23.000 149 21239.86 242.44 42965.08 47928.94 2018-05-29 15:41:24.000 149 21239.78 242.43 42965.15 47928.94 2018-05-29 15:41:25.000 149 21239.79 242.45 42965.12 47928.96 2018-05-29 15:41:26.000 149 21239.71 242.54 42965.07 47928.93 2018-05-29 15:41:27.000 149 21239.75 242.57 42965.02 47928.82 2018-05-29 15:41:28.000 149 21239.75 242.50 42965.02 47928.86 2018-05-29 15:41:29.000 149 21239.78 242.55 42964.97 47928.81 2018-05-29 15:41:30.000 149 21239.84 242.58 42964.96 47928.86 2018-05-29 15:41:31.000 149 21239.80 242.65 42965.02 47928.83 2018-05-29 15:41:32.000 149 21239.81 242.66 42965.02 47928.79 2018-05-29 15:41:33.000 149 21239.79 242.68 42965.00 47928.79 2018-05-29 15:41:34.000 149 21239.79 242.73 42964.94 47928.80 2018-05-29 15:41:35.000 149 21239.79 242.74 42964.91 47928.77 2018-05-29 15:41:36.000 149 21239.86 242.75 42964.93 47928.78 2018-05-29 15:41:37.000 149 21239.82 242.70 42964.94 47928.77 2018-05-29 15:41:38.000 149 21239.79 242.68 42964.98 47928.83 2018-05-29 15:41:39.000 149 21239.79 242.69 42965.02 47928.75 2018-05-29 15:41:40.000 149 21239.79 242.69 42964.94 47928.77 2018-05-29 15:41:41.000 149 21239.72 242.67 42964.92 47928.79 2018-05-29 15:41:42.000 149 21239.78 242.66 42964.97 47928.82 2018-05-29 15:41:43.000 149 21239.75 242.62 42964.96 47928.80 2018-05-29 15:41:44.000 149 21239.75 242.70 42965.00 47928.76 2018-05-29 15:41:45.000 149 21239.72 242.75 42965.03 47928.79 2018-05-29 15:41:46.000 149 21239.69 242.67 42964.92 47928.77 2018-05-29 15:41:47.000 149 21239.60 242.67 42964.90 47928.76 2018-05-29 15:41:48.000 149 21239.64 242.77 42964.87 47928.72 2018-05-29 15:41:49.000 149 21239.65 242.82 42964.85 47928.68 2018-05-29 15:41:50.000 149 21239.57 242.77 42964.83 47928.64 2018-05-29 15:41:51.000 149 21239.57 242.73 42964.82 47928.62 2018-05-29 15:41:52.000 149 21239.56 242.75 42964.78 47928.61 2018-05-29 15:41:53.000 149 21239.63 242.72 42964.81 47928.60 2018-05-29 15:41:54.000 149 21239.63 242.62 42964.85 47928.62 2018-05-29 15:41:55.000 149 21239.65 242.62 42964.83 47928.60 2018-05-29 15:41:56.000 149 21239.67 242.53 42964.88 47928.64 2018-05-29 15:41:57.000 149 21239.59 242.50 42964.87 47928.66 2018-05-29 15:41:58.000 149 21239.58 242.52 42964.93 47928.69 2018-05-29 15:41:59.000 149 21239.64 242.58 42964.98 47928.73 2018-05-29 15:42:00.000 149 21239.65 242.59 42964.94 47928.71 2018-05-29 15:42:01.000 149 21239.67 242.58 42964.92 47928.72 2018-05-29 15:42:02.000 149 21239.60 242.56 42964.92 47928.72 2018-05-29 15:42:03.000 149 21239.61 242.64 42964.92 47928.66 2018-05-29 15:42:04.000 149 21239.61 242.64 42964.85 47928.71 2018-05-29 15:42:05.000 149 21239.60 242.73 42964.87 47928.71 2018-05-29 15:42:06.000 149 21239.60 242.82 42964.89 47928.67 2018-05-29 15:42:07.000 149 21239.58 242.84 42964.89 47928.63 2018-05-29 15:42:08.000 149 21239.61 242.88 42964.81 47928.59 2018-05-29 15:42:09.000 149 21239.60 242.85 42964.68 47928.56 2018-05-29 15:42:10.000 149 21239.52 242.89 42964.64 47928.49 2018-05-29 15:42:11.000 149 21239.49 242.92 42964.66 47928.44 2018-05-29 15:42:12.000 149 21239.54 242.96 42964.68 47928.42 2018-05-29 15:42:13.000 149 21239.54 242.92 42964.64 47928.41 2018-05-29 15:42:14.000 149 21239.54 242.85 42964.62 47928.40 2018-05-29 15:42:15.000 149 21239.53 242.82 42964.60 47928.42 2018-05-29 15:42:16.000 149 21239.52 242.82 42964.64 47928.35 2018-05-29 15:42:17.000 149 21239.47 242.86 42964.59 47928.34 2018-05-29 15:42:18.000 149 21239.41 242.94 42964.58 47928.35 2018-05-29 15:42:19.000 149 21239.38 243.01 42964.54 47928.39 2018-05-29 15:42:20.000 149 21239.37 242.99 42964.49 47928.26 2018-05-29 15:42:21.000 149 21239.45 243.10 42964.49 47928.23 2018-05-29 15:42:22.000 149 21239.46 243.11 42964.38 47928.21 2018-05-29 15:42:23.000 149 21239.45 243.13 42964.44 47928.16 2018-05-29 15:42:24.000 149 21239.40 243.11 42964.40 47928.22 2018-05-29 15:42:25.000 149 21239.42 243.10 42964.43 47928.18 2018-05-29 15:42:26.000 149 21239.41 243.10 42964.43 47928.20 2018-05-29 15:42:27.000 149 21239.45 243.19 42964.40 47928.23 2018-05-29 15:42:28.000 149 21239.42 243.19 42964.41 47928.15 2018-05-29 15:42:29.000 149 21239.55 243.25 42964.41 47928.24 2018-05-29 15:42:30.000 149 21239.52 243.21 42964.31 47928.15 2018-05-29 15:42:31.000 149 21239.49 243.22 42964.37 47928.22 2018-05-29 15:42:32.000 149 21239.60 243.22 42964.42 47928.23 2018-05-29 15:42:33.000 149 21239.64 243.20 42964.47 47928.30 2018-05-29 15:42:34.000 149 21239.70 243.13 42964.45 47928.33 2018-05-29 15:42:35.000 149 21239.71 243.14 42964.56 47928.35 2018-05-29 15:42:36.000 149 21239.74 243.21 42964.58 47928.48 2018-05-29 15:42:37.000 149 21239.73 243.10 42964.59 47928.42 2018-05-29 15:42:38.000 149 21239.74 243.10 42964.64 47928.44 2018-05-29 15:42:39.000 149 21239.86 243.12 42964.62 47928.50 2018-05-29 15:42:40.000 149 21239.82 243.06 42964.67 47928.50 2018-05-29 15:42:41.000 149 21239.88 242.97 42964.74 47928.59 2018-05-29 15:42:42.000 149 21239.87 242.93 42964.75 47928.64 2018-05-29 15:42:43.000 149 21239.90 242.95 42964.73 47928.67 2018-05-29 15:42:44.000 149 21239.94 242.97 42964.70 47928.68 2018-05-29 15:42:45.000 149 21239.93 243.02 42964.68 47928.69 2018-05-29 15:42:46.000 149 21240.00 243.07 42964.66 47928.73 2018-05-29 15:42:47.000 149 21240.00 243.08 42964.73 47928.69 2018-05-29 15:42:48.000 149 21240.04 243.14 42964.68 47928.66 2018-05-29 15:42:49.000 149 21240.02 243.08 42964.64 47928.69 2018-05-29 15:42:50.000 149 21239.99 243.05 42964.66 47928.67 2018-05-29 15:42:51.000 149 21239.98 243.04 42964.66 47928.65 2018-05-29 15:42:52.000 149 21240.02 243.09 42964.69 47928.65 2018-05-29 15:42:53.000 149 21240.05 243.10 42964.63 47928.60 2018-05-29 15:42:54.000 149 21240.04 243.06 42964.64 47928.65 2018-05-29 15:42:55.000 149 21240.07 243.12 42964.58 47928.57 2018-05-29 15:42:56.000 149 21240.02 243.10 42964.59 47928.55 2018-05-29 15:42:57.000 149 21239.95 243.12 42964.55 47928.50 2018-05-29 15:42:58.000 149 21239.96 243.15 42964.55 47928.49 2018-05-29 15:42:59.000 149 21239.92 243.15 42964.48 47928.46 2018-05-29 15:43:00.000 149 21239.94 243.15 42964.49 47928.41 2018-05-29 15:43:01.000 149 21239.97 243.17 42964.50 47928.45 2018-05-29 15:43:02.000 149 21239.94 243.13 42964.51 47928.43 2018-05-29 15:43:03.000 149 21239.95 243.02 42964.42 47928.48 2018-05-29 15:43:04.000 149 21239.96 243.01 42964.55 47928.45 2018-05-29 15:43:05.000 149 21240.01 242.97 42964.58 47928.49 2018-05-29 15:43:06.000 149 21240.07 242.93 42964.65 47928.56 2018-05-29 15:43:07.000 149 21240.05 242.97 42964.62 47928.61 2018-05-29 15:43:08.000 149 21240.05 243.01 42964.72 47928.59 2018-05-29 15:43:09.000 149 21240.04 242.98 42964.72 47928.68 2018-05-29 15:43:10.000 149 21239.99 242.98 42964.70 47928.68 2018-05-29 15:43:11.000 149 21240.01 242.95 42964.68 47928.67 2018-05-29 15:43:12.000 149 21239.98 242.91 42964.71 47928.70 2018-05-29 15:43:13.000 149 21240.00 242.89 42964.77 47928.73 2018-05-29 15:43:14.000 149 21240.04 242.93 42964.81 47928.71 2018-05-29 15:43:15.000 149 21240.00 242.87 42964.85 47928.69 2018-05-29 15:43:16.000 149 21240.00 242.94 42964.77 47928.74 2018-05-29 15:43:17.000 149 21239.95 242.92 42964.78 47928.74 2018-05-29 15:43:18.000 149 21239.98 242.92 42964.83 47928.73 2018-05-29 15:43:19.000 149 21239.97 242.91 42964.81 47928.75 2018-05-29 15:43:20.000 149 21240.06 242.94 42964.79 47928.80 2018-05-29 15:43:21.000 149 21240.04 242.98 42964.77 47928.72 2018-05-29 15:43:22.000 149 21240.04 242.95 42964.83 47928.80 2018-05-29 15:43:23.000 149 21240.10 242.97 42964.85 47928.81 2018-05-29 15:43:24.000 149 21240.06 242.97 42964.85 47928.80 2018-05-29 15:43:25.000 149 21240.13 242.99 42964.84 47928.80 2018-05-29 15:43:26.000 149 21240.12 242.99 42964.83 47928.81 2018-05-29 15:43:27.000 149 21240.07 243.01 42964.79 47928.77 2018-05-29 15:43:28.000 149 21240.10 242.94 42964.83 47928.74 2018-05-29 15:43:29.000 149 21240.04 243.02 42964.87 47928.78 2018-05-29 15:43:30.000 149 21239.97 243.02 42964.82 47928.78 2018-05-29 15:43:31.000 149 21240.01 242.97 42964.82 47928.71 2018-05-29 15:43:32.000 149 21240.01 242.95 42964.87 47928.69 2018-05-29 15:43:33.000 149 21239.99 242.90 42964.87 47928.72 2018-05-29 15:43:34.000 149 21240.12 242.84 42964.91 47928.81 2018-05-29 15:43:35.000 149 21240.09 242.86 42964.93 47928.87 2018-05-29 15:43:36.000 149 21240.06 242.82 42965.02 47928.87 2018-05-29 15:43:37.000 149 21240.12 242.92 42965.03 47928.95 2018-05-29 15:43:38.000 149 21240.13 242.92 42965.11 47928.98 2018-05-29 15:43:39.000 149 21240.10 242.86 42965.11 47928.99 2018-05-29 15:43:40.000 149 21240.14 242.86 42965.09 47929.01 2018-05-29 15:43:41.000 149 21240.11 242.95 42965.05 47929.11 2018-05-29 15:43:42.000 149 21240.12 242.97 42965.08 47929.11 2018-05-29 15:43:43.000 149 21240.14 242.95 42965.14 47929.07 2018-05-29 15:43:44.000 149 21240.18 242.98 42965.18 47929.03 2018-05-29 15:43:45.000 149 21240.16 242.98 42965.11 47929.11 2018-05-29 15:43:46.000 149 21240.21 242.99 42965.09 47929.15 2018-05-29 15:43:47.000 149 21240.24 243.07 42965.15 47929.10 2018-05-29 15:43:48.000 149 21240.26 243.11 42965.15 47929.11 2018-05-29 15:43:49.000 149 21240.28 243.13 42965.10 47929.06 2018-05-29 15:43:50.000 149 21240.27 243.09 42965.06 47929.07 2018-05-29 15:43:51.000 149 21240.36 243.05 42965.05 47929.17 2018-05-29 15:43:52.000 149 21240.38 242.96 42965.15 47929.14 2018-05-29 15:43:53.000 149 21240.45 242.89 42965.25 47929.21 2018-05-29 15:43:54.000 149 21240.41 242.91 42965.38 47929.34 2018-05-29 15:43:55.000 149 21240.44 242.93 42965.39 47929.37 2018-05-29 15:43:56.000 149 21240.41 242.89 42965.39 47929.38 2018-05-29 15:43:57.000 149 21240.45 242.90 42965.42 47929.46 2018-05-29 15:43:58.000 149 21240.51 242.89 42965.44 47929.47 2018-05-29 15:43:59.000 149 21240.57 242.82 42965.42 47929.51 2018-05-29 15:44:00.000 149 21240.62 242.79 42965.42 47929.55 2018-05-29 15:44:01.000 149 21240.71 242.87 42965.44 47929.58 2018-05-29 15:44:02.000 149 21240.73 242.86 42965.54 47929.62 2018-05-29 15:44:03.000 149 21240.79 242.83 42965.54 47929.72 2018-05-29 15:44:04.000 149 21240.86 242.84 42965.63 47929.75 2018-05-29 15:44:05.000 149 21240.85 242.75 42965.67 47929.85 2018-05-29 15:44:06.000 149 21240.85 242.79 42965.67 47929.86 2018-05-29 15:44:07.000 149 21240.90 242.76 42965.64 47929.89 2018-05-29 15:44:08.000 149 21240.88 242.83 42965.68 47929.94 2018-05-29 15:44:09.000 149 21240.86 242.94 42965.71 47929.89 2018-05-29 15:44:10.000 149 21240.87 242.97 42965.70 47929.90 2018-05-29 15:44:11.000 149 21240.88 242.97 42965.67 47929.89 2018-05-29 15:44:12.000 149 21240.89 243.08 42965.66 47929.85 2018-05-29 15:44:13.000 149 21240.77 243.00 42965.61 47929.87 2018-05-29 15:44:14.000 149 21240.78 243.00 42965.65 47929.85 2018-05-29 15:44:15.000 149 21240.74 243.03 42965.59 47929.79 2018-05-29 15:44:16.000 149 21240.78 242.97 42965.58 47929.77 2018-05-29 15:44:17.000 149 21240.73 242.99 42965.63 47929.80 2018-05-29 15:44:18.000 149 21240.70 243.03 42965.55 47929.79 2018-05-29 15:44:19.000 149 21240.71 243.02 42965.57 47929.76 2018-05-29 15:44:20.000 149 21240.67 243.03 42965.65 47929.71 2018-05-29 15:44:21.000 149 21240.68 243.07 42965.61 47929.73 2018-05-29 15:44:22.000 149 21240.68 243.03 42965.58 47929.78 2018-05-29 15:44:23.000 149 21240.69 243.08 42965.55 47929.71 2018-05-29 15:44:24.000 149 21240.67 243.11 42965.49 47929.67 2018-05-29 15:44:25.000 149 21240.64 243.09 42965.49 47929.69 2018-05-29 15:44:26.000 149 21240.71 243.12 42965.46 47929.65 2018-05-29 15:44:27.000 149 21240.70 243.20 42965.49 47929.62 2018-05-29 15:44:28.000 149 21240.66 243.20 42965.46 47929.64 2018-05-29 15:44:29.000 149 21240.61 243.25 42965.40 47929.55 2018-05-29 15:44:30.000 149 21240.47 243.21 42965.36 47929.49 2018-05-29 15:44:31.000 149 21240.49 243.20 42965.36 47929.46 2018-05-29 15:44:32.000 149 21240.48 243.27 42965.33 47929.41 2018-05-29 15:44:33.000 149 21240.35 243.37 42965.25 47929.33 2018-05-29 15:44:34.000 149 21240.39 243.45 42965.17 47929.29 2018-05-29 15:44:35.000 149 21240.50 243.46 42965.11 47929.20 2018-05-29 15:44:36.000 149 21240.43 243.49 42965.11 47929.18 2018-05-29 15:44:37.000 149 21240.40 243.48 42965.01 47929.11 2018-05-29 15:44:38.000 149 21240.41 243.49 42964.97 47929.07 2018-05-29 15:44:39.000 149 21240.49 243.55 42965.02 47929.04 2018-05-29 15:44:40.000 149 21240.44 243.63 42964.92 47929.01 2018-05-29 15:44:41.000 149 21240.49 243.75 42964.91 47928.96 2018-05-29 15:44:42.000 149 21240.45 243.79 42964.83 47928.96 2018-05-29 15:44:43.000 149 21240.44 243.85 42964.80 47928.89 2018-05-29 15:44:44.000 149 21240.46 243.89 42964.76 47928.86 2018-05-29 15:44:45.000 149 21240.47 243.85 42964.67 47928.78 2018-05-29 15:44:46.000 149 21240.51 243.77 42964.63 47928.80 2018-05-29 15:44:47.000 149 21240.54 243.79 42964.67 47928.79 2018-05-29 15:44:48.000 149 21240.59 243.83 42964.65 47928.82 2018-05-29 15:44:49.000 149 21240.62 243.91 42964.58 47928.81 2018-05-29 15:44:50.000 149 21240.58 243.91 42964.65 47928.84 2018-05-29 15:44:51.000 149 21240.55 243.93 42964.61 47928.84 2018-05-29 15:44:52.000 149 21240.61 244.01 42964.53 47928.82 2018-05-29 15:44:53.000 149 21240.46 244.16 42964.48 47928.76 2018-05-29 15:44:54.000 149 21240.36 244.25 42964.43 47928.69 2018-05-29 15:44:55.000 149 21240.27 244.26 42964.37 47928.57 2018-05-29 15:44:56.000 149 21240.41 244.20 42964.32 47928.45 2018-05-29 15:44:57.000 149 21240.53 244.20 42964.25 47928.44 2018-05-29 15:44:58.000 149 21240.58 244.18 42964.24 47928.48 2018-05-29 15:44:59.000 149 21240.58 244.13 42964.30 47928.50 2018-05-29 15:45:00.000 149 21240.59 244.09 42964.35 47928.52 2018-05-29 15:45:01.000 149 21240.60 244.09 42964.34 47928.54 2018-05-29 15:45:02.000 149 21240.56 244.00 42964.43 47928.56 2018-05-29 15:45:03.000 149 21240.66 244.03 42964.48 47928.59 2018-05-29 15:45:04.000 149 21240.70 244.07 42964.51 47928.67 2018-05-29 15:45:05.000 149 21240.73 243.91 42964.58 47928.70 2018-05-29 15:45:06.000 149 21240.77 243.94 42964.61 47928.76 2018-05-29 15:45:07.000 149 21240.81 243.91 42964.67 47928.86 2018-05-29 15:45:08.000 149 21240.74 243.92 42964.65 47928.90 2018-05-29 15:45:09.000 149 21240.74 243.87 42964.73 47928.92 2018-05-29 15:45:10.000 149 21240.72 243.78 42964.72 47928.94 2018-05-29 15:45:11.000 149 21240.67 243.76 42964.76 47929.00 2018-05-29 15:45:12.000 149 21240.71 243.77 42964.85 47928.95 2018-05-29 15:45:13.000 149 21240.74 243.70 42964.91 47929.09 2018-05-29 15:45:14.000 149 21240.80 243.70 42964.92 47929.13 2018-05-29 15:45:15.000 149 21240.88 243.69 42964.94 47929.14 2018-05-29 15:45:16.000 149 21240.86 243.70 42965.00 47929.21 2018-05-29 15:45:17.000 149 21240.83 243.68 42965.00 47929.24 2018-05-29 15:45:18.000 149 21240.84 243.63 42964.99 47929.22 2018-05-29 15:45:19.000 149 21240.84 243.67 42965.05 47929.29 2018-05-29 15:45:20.000 149 21240.90 243.72 42965.11 47929.27 2018-05-29 15:45:21.000 149 21240.96 243.77 42965.05 47929.30 2018-05-29 15:45:22.000 149 21240.86 243.72 42965.05 47929.34 2018-05-29 15:45:23.000 149 21240.82 243.84 42965.06 47929.33 2018-05-29 15:45:24.000 149 21240.75 243.90 42965.05 47929.30 2018-05-29 15:45:25.000 149 21240.72 243.96 42965.00 47929.19 2018-05-29 15:45:26.000 149 21240.69 244.01 42964.93 47929.21 2018-05-29 15:45:27.000 149 21240.70 244.01 42964.90 47929.12 2018-05-29 15:45:28.000 149 21240.71 244.03 42964.86 47929.12 2018-05-29 15:45:29.000 149 21240.73 244.12 42964.82 47929.05 2018-05-29 15:45:30.000 149 21240.65 244.11 42964.79 47929.00 2018-05-29 15:45:31.000 149 21240.65 244.12 42964.69 47928.93 2018-05-29 15:45:32.000 149 21240.61 244.10 42964.70 47928.86 2018-05-29 15:45:33.000 149 21240.55 244.12 42964.67 47928.88 2018-05-29 15:45:34.000 149 21240.59 244.12 42964.70 47928.82 2018-05-29 15:45:35.000 149 21240.52 244.18 42964.62 47928.81 2018-05-29 15:45:36.000 149 21240.49 244.14 42964.60 47928.79 2018-05-29 15:45:37.000 149 21240.47 244.09 42964.58 47928.80 2018-05-29 15:45:38.000 149 21240.43 244.06 42964.58 47928.79 2018-05-29 15:45:39.000 149 21240.45 244.09 42964.55 47928.71 2018-05-29 15:45:40.000 149 21240.47 244.12 42964.56 47928.71 2018-05-29 15:45:41.000 149 21240.43 244.11 42964.58 47928.73 2018-05-29 15:45:42.000 149 21240.45 244.03 42964.62 47928.76 2018-05-29 15:45:43.000 149 21240.37 244.04 42964.64 47928.80 2018-05-29 15:45:44.000 149 21240.34 244.06 42964.70 47928.75 2018-05-29 15:45:45.000 149 21240.34 244.07 42964.67 47928.79 2018-05-29 15:45:46.000 149 21240.35 244.03 42964.64 47928.81 2018-05-29 15:45:47.000 149 21240.34 244.03 42964.72 47928.81 2018-05-29 15:45:48.000 149 21240.42 244.10 42964.71 47928.82 2018-05-29 15:45:49.000 149 21240.36 244.12 42964.68 47928.75 2018-05-29 15:45:50.000 149 21240.24 244.11 42964.68 47928.83 2018-05-29 15:45:51.000 149 21240.23 244.04 42964.70 47928.79 2018-05-29 15:45:52.000 149 21240.29 244.01 42964.68 47928.80 2018-05-29 15:45:53.000 149 21240.28 244.09 42964.68 47928.79 2018-05-29 15:45:54.000 149 21240.23 244.11 42964.66 47928.74 2018-05-29 15:45:55.000 149 21240.13 244.18 42964.66 47928.72 2018-05-29 15:45:56.000 149 21240.02 244.24 42964.62 47928.70 2018-05-29 15:45:57.000 149 21240.02 244.32 42964.53 47928.56 2018-05-29 15:45:58.000 149 21240.03 244.38 42964.43 47928.53 2018-05-29 15:45:59.000 149 21240.05 244.43 42964.40 47928.46 2018-05-29 15:46:00.000 149 21240.06 244.41 42964.41 47928.44 2018-05-29 15:46:01.000 149 21240.04 244.32 42964.39 47928.43 2018-05-29 15:46:02.000 149 21240.05 244.24 42964.41 47928.46 2018-05-29 15:46:03.000 149 21240.14 244.29 42964.41 47928.46 2018-05-29 15:46:04.000 149 21240.15 244.32 42964.47 47928.51 2018-05-29 15:46:05.000 149 21240.10 244.43 42964.42 47928.47 2018-05-29 15:46:06.000 149 21240.12 244.45 42964.37 47928.51 2018-05-29 15:46:07.000 149 21240.12 244.49 42964.43 47928.45 2018-05-29 15:46:08.000 149 21240.17 244.46 42964.47 47928.52 2018-05-29 15:46:09.000 149 21240.18 244.41 42964.49 47928.48 2018-05-29 15:46:10.000 149 21240.18 244.33 42964.52 47928.53 2018-05-29 15:46:11.000 149 21240.15 244.37 42964.52 47928.55 2018-05-29 15:46:12.000 149 21240.07 244.42 42964.46 47928.56 2018-05-29 15:46:13.000 149 21240.10 244.49 42964.48 47928.55 2018-05-29 15:46:14.000 149 21240.18 244.41 42964.52 47928.55 2018-05-29 15:46:15.000 149 21240.23 244.44 42964.56 47928.56 2018-05-29 15:46:16.000 149 21240.21 244.42 42964.55 47928.61 2018-05-29 15:46:17.000 149 21240.15 244.29 42964.58 47928.61 2018-05-29 15:46:18.000 149 21240.19 244.19 42964.65 47928.66 2018-05-29 15:46:19.000 149 21240.21 244.28 42964.68 47928.72 2018-05-29 15:46:20.000 149 21240.19 244.24 42964.76 47928.75 2018-05-29 15:46:21.000 149 21240.16 244.25 42964.74 47928.74 2018-05-29 15:46:22.000 149 21240.19 244.21 42964.73 47928.81 2018-05-29 15:46:23.000 149 21240.20 244.23 42964.78 47928.82 2018-05-29 15:46:24.000 149 21240.19 244.23 42964.81 47928.80 2018-05-29 15:46:25.000 149 21240.13 244.30 42964.80 47928.79 2018-05-29 15:46:26.000 149 21240.15 244.32 42964.80 47928.87 2018-05-29 15:46:27.000 149 21240.11 244.34 42964.85 47928.80 2018-05-29 15:46:28.000 149 21240.09 244.38 42964.82 47928.91 2018-05-29 15:46:29.000 149 21240.05 244.40 42964.81 47928.82 2018-05-29 15:46:30.000 149 21240.11 244.37 42964.79 47928.81 2018-05-29 15:46:31.000 149 21240.08 244.38 42964.73 47928.80 2018-05-29 15:46:32.000 149 21240.02 244.47 42964.68 47928.77 2018-05-29 15:46:33.000 149 21239.97 244.45 42964.74 47928.72 2018-05-29 15:46:34.000 149 21239.95 244.47 42964.72 47928.70 2018-05-29 15:46:35.000 149 21239.94 244.44 42964.66 47928.71 2018-05-29 15:46:36.000 149 21239.98 244.41 42964.68 47928.67 2018-05-29 15:46:37.000 149 21239.98 244.27 42964.72 47928.70 2018-05-29 15:46:38.000 149 21239.93 244.21 42964.72 47928.62 2018-05-29 15:46:39.000 149 21239.95 244.24 42964.75 47928.65 2018-05-29 15:46:40.000 149 21239.90 244.23 42964.72 47928.68 2018-05-29 15:46:41.000 149 21239.94 244.20 42964.70 47928.63 2018-05-29 15:46:42.000 149 21239.90 244.23 42964.68 47928.62 2018-05-29 15:46:43.000 149 21239.93 244.28 42964.61 47928.64 2018-05-29 15:46:44.000 149 21239.88 244.37 42964.67 47928.60 2018-05-29 15:46:45.000 149 21239.85 244.34 42964.64 47928.60 2018-05-29 15:46:46.000 149 21239.85 244.26 42964.58 47928.51 2018-05-29 15:46:47.000 149 21239.84 244.21 42964.54 47928.59 2018-05-29 15:46:48.000 149 21239.84 244.20 42964.58 47928.50 2018-05-29 15:46:49.000 149 21239.82 244.19 42964.68 47928.56 2018-05-29 15:46:50.000 149 21239.85 244.15 42964.65 47928.51 2018-05-29 15:46:51.000 149 21239.81 244.18 42964.61 47928.55 2018-05-29 15:46:52.000 149 21239.80 244.17 42964.68 47928.54 2018-05-29 15:46:53.000 149 21239.87 244.17 42964.64 47928.58 2018-05-29 15:46:54.000 149 21239.89 244.12 42964.53 47928.50 2018-05-29 15:46:55.000 149 21239.92 244.16 42964.51 47928.56 2018-05-29 15:46:56.000 149 21239.92 244.10 42964.58 47928.56 2018-05-29 15:46:57.000 149 21239.88 244.17 42964.58 47928.54 2018-05-29 15:46:58.000 149 21239.92 244.19 42964.63 47928.54 2018-05-29 15:46:59.000 149 21240.00 244.19 42964.60 47928.59 2018-05-29 15:47:00.000 149 21239.98 244.17 42964.56 47928.57 2018-05-29 15:47:01.000 149 21239.93 244.25 42964.53 47928.53 2018-05-29 15:47:02.000 149 21239.94 244.27 42964.54 47928.52 2018-05-29 15:47:03.000 149 21239.91 244.21 42964.53 47928.45 2018-05-29 15:47:04.000 149 21239.91 244.20 42964.52 47928.46 2018-05-29 15:47:05.000 149 21239.87 244.26 42964.51 47928.48 2018-05-29 15:47:06.000 149 21239.87 244.23 42964.54 47928.44 2018-05-29 15:47:07.000 149 21239.90 244.30 42964.49 47928.52 2018-05-29 15:47:08.000 149 21239.85 244.23 42964.45 47928.43 2018-05-29 15:47:09.000 149 21239.83 244.18 42964.47 47928.44 2018-05-29 15:47:10.000 149 21239.87 244.19 42964.51 47928.40 2018-05-29 15:47:11.000 149 21239.88 244.16 42964.45 47928.36 2018-05-29 15:47:12.000 149 21239.87 244.13 42964.45 47928.40 2018-05-29 15:47:13.000 149 21239.80 244.23 42964.37 47928.36 2018-05-29 15:47:14.000 149 21239.77 244.22 42964.39 47928.33 2018-05-29 15:47:15.000 149 21239.75 244.27 42964.38 47928.28 2018-05-29 15:47:16.000 149 21239.70 244.23 42964.36 47928.28 2018-05-29 15:47:17.000 149 21239.73 244.19 42964.37 47928.28 2018-05-29 15:47:18.000 149 21239.74 244.23 42964.40 47928.25 2018-05-29 15:47:19.000 149 21239.70 244.30 42964.40 47928.29 2018-05-29 15:47:20.000 149 21239.79 244.33 42964.34 47928.22 2018-05-29 15:47:21.000 149 21239.86 244.29 42964.33 47928.30 2018-05-29 15:47:22.000 149 21239.86 244.31 42964.33 47928.27 2018-05-29 15:47:23.000 149 21239.88 244.23 42964.33 47928.27 2018-05-29 15:47:24.000 149 21239.87 244.26 42964.36 47928.29 2018-05-29 15:47:25.000 149 21239.90 244.20 42964.33 47928.34 2018-05-29 15:47:26.000 149 21239.99 244.20 42964.38 47928.32 2018-05-29 15:47:27.000 149 21240.03 244.30 42964.43 47928.37 2018-05-29 15:47:28.000 149 21240.00 244.36 42964.43 47928.40 2018-05-29 15:47:29.000 149 21239.93 244.36 42964.43 47928.38 2018-05-29 15:47:30.000 149 21240.03 244.44 42964.34 47928.43 2018-05-29 15:47:31.000 149 21240.01 244.45 42964.33 47928.40 2018-05-29 15:47:32.000 149 21239.97 244.46 42964.33 47928.40 2018-05-29 15:47:33.000 149 21239.93 244.46 42964.33 47928.36 2018-05-29 15:47:34.000 149 21239.94 244.51 42964.32 47928.36 2018-05-29 15:47:35.000 149 21239.93 244.54 42964.20 47928.25 2018-05-29 15:47:36.000 149 21239.88 244.51 42964.21 47928.21 2018-05-29 15:47:37.000 149 21239.88 244.48 42964.24 47928.21 2018-05-29 15:47:38.000 149 21239.84 244.45 42964.23 47928.17 2018-05-29 15:47:39.000 149 21239.82 244.47 42964.21 47928.14 2018-05-29 15:47:40.000 149 21239.84 244.50 42964.19 47928.10 2018-05-29 15:47:41.000 149 21239.86 244.35 42964.21 47928.13 2018-05-29 15:47:42.000 149 21239.89 244.31 42964.22 47928.17 2018-05-29 15:47:43.000 149 21239.99 244.20 42964.23 47928.19 2018-05-29 15:47:44.000 149 21239.97 244.18 42964.30 47928.22 2018-05-29 15:47:45.000 149 21239.97 244.28 42964.28 47928.23 2018-05-29 15:47:46.000 149 21240.00 244.28 42964.27 47928.24 2018-05-29 15:47:47.000 149 21240.01 244.26 42964.31 47928.27 2018-05-29 15:47:48.000 149 21239.97 244.33 42964.31 47928.31 2018-05-29 15:47:49.000 149 21239.95 244.31 42964.34 47928.28 2018-05-29 15:47:50.000 149 21239.97 244.31 42964.37 47928.29 2018-05-29 15:47:51.000 149 21239.98 244.20 42964.43 47928.31 2018-05-29 15:47:52.000 149 21239.95 244.13 42964.48 47928.32 2018-05-29 15:47:53.000 149 21239.98 244.05 42964.48 47928.36 2018-05-29 15:47:54.000 149 21240.01 243.97 42964.49 47928.45 2018-05-29 15:47:55.000 149 21240.07 243.93 42964.53 47928.50 2018-05-29 15:47:56.000 149 21240.05 244.05 42964.59 47928.54 2018-05-29 15:47:57.000 149 21240.07 244.09 42964.63 47928.55 2018-05-29 15:47:58.000 149 21240.03 244.12 42964.64 47928.56 2018-05-29 15:47:59.000 149 21240.11 244.06 42964.59 47928.58 2018-05-29 15:48:00.000 149 21240.15 244.00 42964.54 47928.63 2018-05-29 15:48:01.000 149 21240.26 243.97 42964.62 47928.60 2018-05-29 15:48:02.000 149 21240.23 243.98 42964.68 47928.72 2018-05-29 15:48:03.000 149 21240.25 243.98 42964.68 47928.75 2018-05-29 15:48:04.000 149 21240.28 244.00 42964.69 47928.72 2018-05-29 15:48:05.000 149 21240.39 244.02 42964.64 47928.78 2018-05-29 15:48:06.000 149 21240.43 244.07 42964.62 47928.79 2018-05-29 15:48:07.000 149 21240.48 244.11 42964.62 47928.85 2018-05-29 15:48:08.000 149 21240.47 244.24 42964.68 47928.86 2018-05-29 15:48:09.000 149 21240.57 244.19 42964.73 47928.84 2018-05-29 15:48:10.000 149 21240.54 244.20 42964.73 47928.87 2018-05-29 15:48:11.000 149 21240.53 244.18 42964.73 47928.86 2018-05-29 15:48:12.000 149 21240.57 244.11 42964.72 47928.91 2018-05-29 15:48:13.000 149 21240.52 244.08 42964.73 47928.89 2018-05-29 15:48:14.000 149 21240.49 244.02 42964.74 47928.94 2018-05-29 15:48:15.000 149 21240.53 243.95 42964.78 47928.94 2018-05-29 15:48:16.000 149 21240.53 243.98 42964.81 47928.91 2018-05-29 15:48:17.000 149 21240.48 244.02 42964.83 47928.97 2018-05-29 15:48:18.000 149 21240.43 244.09 42964.77 47928.92 2018-05-29 15:48:19.000 149 21240.40 244.23 42964.76 47928.89 2018-05-29 15:48:20.000 149 21240.42 244.25 42964.70 47928.89 2018-05-29 15:48:21.000 149 21240.42 244.27 42964.73 47928.87 2018-05-29 15:48:22.000 149 21240.42 244.27 42964.75 47928.92 2018-05-29 15:48:23.000 149 21240.47 244.25 42964.76 47928.94 2018-05-29 15:48:24.000 149 21240.55 244.20 42964.80 47928.89 2018-05-29 15:48:25.000 149 21240.53 244.24 42964.80 47928.90 2018-05-29 15:48:26.000 149 21240.53 244.23 42964.79 47928.97 2018-05-29 15:48:27.000 149 21240.59 244.26 42964.81 47928.98 2018-05-29 15:48:28.000 149 21240.52 244.25 42964.80 47928.98 2018-05-29 15:48:29.000 149 21240.58 244.27 42964.73 47928.94 2018-05-29 15:48:30.000 149 21240.52 244.25 42964.73 47929.01 2018-05-29 15:48:31.000 149 21240.52 244.24 42964.74 47928.92 2018-05-29 15:48:32.000 149 21240.54 244.28 42964.83 47929.01 2018-05-29 15:48:33.000 149 21240.53 244.24 42964.81 47928.98 2018-05-29 15:48:34.000 149 21240.54 244.29 42964.81 47929.01 2018-05-29 15:48:35.000 149 21240.58 244.31 42964.93 47929.05 2018-05-29 15:48:36.000 149 21240.54 244.28 42964.91 47929.09 2018-05-29 15:48:37.000 149 21240.54 244.34 42964.92 47929.06 2018-05-29 15:48:38.000 149 21240.52 244.39 42964.83 47929.04 2018-05-29 15:48:39.000 149 21240.53 244.43 42964.75 47929.00 2018-05-29 15:48:40.000 149 21240.54 244.38 42964.71 47928.97 2018-05-29 15:48:41.000 149 21240.49 244.32 42964.74 47928.95 2018-05-29 15:48:42.000 149 21240.52 244.26 42964.78 47928.96 2018-05-29 15:48:43.000 149 21240.56 244.18 42964.76 47928.90 2018-05-29 15:48:44.000 149 21240.51 244.24 42964.78 47929.00 2018-05-29 15:48:45.000 149 21240.55 244.22 42964.78 47928.98 2018-05-29 15:48:46.000 149 21240.59 244.27 42964.77 47929.03 2018-05-29 15:48:47.000 149 21240.54 244.26 42964.78 47928.99 2018-05-29 15:48:48.000 149 21240.55 244.19 42964.74 47929.01 2018-05-29 15:48:49.000 149 21240.50 244.20 42964.72 47928.96 2018-05-29 15:48:50.000 149 21240.50 244.15 42964.64 47928.99 2018-05-29 15:48:51.000 149 21240.56 244.07 42964.65 47928.99 2018-05-29 15:48:52.000 149 21240.59 244.05 42964.72 47928.95 2018-05-29 15:48:53.000 149 21240.54 244.06 42964.74 47928.96 2018-05-29 15:48:54.000 149 21240.49 244.10 42964.70 47928.97 2018-05-29 15:48:55.000 149 21240.55 244.05 42964.77 47928.98 2018-05-29 15:48:56.000 149 21240.52 244.03 42964.78 47928.95 2018-05-29 15:48:57.000 149 21240.56 244.03 42964.78 47928.94 2018-05-29 15:48:58.000 149 21240.60 244.03 42964.78 47928.99 2018-05-29 15:48:59.000 149 21240.61 244.07 42964.75 47929.01 2018-05-29 15:49:00.000 149 21240.56 244.21 42964.80 47928.95 2018-05-29 15:49:01.000 149 21240.56 244.20 42964.79 47929.01 2018-05-29 15:49:02.000 149 21240.58 244.09 42964.82 47929.02 2018-05-29 15:49:03.000 149 21240.54 244.15 42964.81 47929.01 2018-05-29 15:49:04.000 149 21240.54 244.14 42964.76 47929.05 2018-05-29 15:49:05.000 149 21240.48 244.23 42964.82 47929.05 2018-05-29 15:49:06.000 149 21240.47 244.15 42964.78 47929.01 2018-05-29 15:49:07.000 149 21240.50 244.22 42964.74 47928.93 2018-05-29 15:49:08.000 149 21240.52 244.18 42964.74 47929.01 2018-05-29 15:49:09.000 149 21240.52 244.14 42964.76 47928.97 2018-05-29 15:49:10.000 149 21240.48 244.14 42964.77 47928.94 2018-05-29 15:49:11.000 149 21240.55 244.11 42964.72 47928.90 2018-05-29 15:49:12.000 149 21240.58 244.12 42964.75 47928.93 2018-05-29 15:49:13.000 149 21240.50 244.18 42964.74 47928.94 2018-05-29 15:49:14.000 149 21240.49 244.13 42964.72 47928.91 2018-05-29 15:49:15.000 149 21240.62 244.15 42964.78 47928.95 2018-05-29 15:49:16.000 149 21240.68 244.15 42964.71 47928.92 2018-05-29 15:49:17.000 149 21240.67 244.10 42964.65 47928.92 2018-05-29 15:49:18.000 149 21240.65 244.12 42964.67 47928.94 2018-05-29 15:49:19.000 149 21240.63 244.15 42964.68 47928.92 2018-05-29 15:49:20.000 149 21240.64 244.15 42964.68 47928.88 2018-05-29 15:49:21.000 149 21240.62 244.16 42964.65 47928.90 2018-05-29 15:49:22.000 149 21240.64 244.17 42964.63 47928.90 2018-05-29 15:49:23.000 149 21240.71 244.17 42964.67 47928.94 2018-05-29 15:49:24.000 149 21240.73 244.15 42964.65 47928.89 2018-05-29 15:49:25.000 149 21240.75 244.16 42964.72 47928.97 2018-05-29 15:49:26.000 149 21240.75 244.14 42964.72 47928.98 2018-05-29 15:49:27.000 149 21240.81 244.09 42964.71 47928.96 2018-05-29 15:49:28.000 149 21240.79 244.08 42964.72 47929.00 2018-05-29 15:49:29.000 149 21240.80 244.12 42964.72 47929.02 2018-05-29 15:49:30.000 149 21240.82 244.06 42964.72 47929.02 2018-05-29 15:49:31.000 149 21240.83 243.93 42964.79 47929.11 2018-05-29 15:49:32.000 149 21240.83 243.92 42964.82 47929.13 2018-05-29 15:49:33.000 149 21240.84 243.89 42964.85 47929.13 2018-05-29 15:49:34.000 149 21240.87 243.87 42964.85 47929.17 2018-05-29 15:49:35.000 149 21240.85 243.93 42964.95 47929.22 2018-05-29 15:49:36.000 149 21240.75 244.01 42964.95 47929.19 2018-05-29 15:49:37.000 149 21240.72 244.12 42964.88 47929.14 2018-05-29 15:49:38.000 149 21240.67 244.14 42964.76 47929.12 2018-05-29 15:49:39.000 149 21240.61 244.14 42964.76 47929.02 2018-05-29 15:49:40.000 149 21240.58 243.97 42964.75 47928.97 2018-05-29 15:49:41.000 149 21240.66 243.96 42964.79 47928.99 2018-05-29 15:49:42.000 149 21240.71 243.97 42964.76 47929.00 2018-05-29 15:49:43.000 149 21240.76 244.02 42964.73 47929.06 2018-05-29 15:49:44.000 149 21240.74 244.15 42964.73 47928.98 2018-05-29 15:49:45.000 149 21240.73 244.11 42964.76 47929.02 2018-05-29 15:49:46.000 149 21240.73 244.16 42964.71 47929.07 2018-05-29 15:49:47.000 149 21240.73 244.15 42964.72 47929.00 2018-05-29 15:49:48.000 149 21240.70 244.15 42964.74 47928.98 2018-05-29 15:49:49.000 149 21240.70 244.22 42964.68 47928.95 2018-05-29 15:49:50.000 149 21240.71 244.27 42964.57 47928.84 2018-05-29 15:49:51.000 149 21240.74 244.33 42964.52 47928.85 2018-05-29 15:49:52.000 149 21240.74 244.33 42964.43 47928.81 2018-05-29 15:49:53.000 149 21240.72 244.27 42964.46 47928.74 2018-05-29 15:49:54.000 149 21240.67 244.33 42964.46 47928.71 2018-05-29 15:49:55.000 149 21240.66 244.32 42964.49 47928.73 2018-05-29 15:49:56.000 149 21240.64 244.31 42964.44 47928.76 2018-05-29 15:49:57.000 149 21240.62 244.33 42964.45 47928.68 2018-05-29 15:49:58.000 149 21240.58 244.23 42964.47 47928.68 2018-05-29 15:49:59.000 149 21240.60 244.24 42964.45 47928.73 2018-05-29 15:50:00.000 149 21240.58 244.24 42964.53 47928.68 2018-05-29 15:50:01.000 149 21240.61 244.16 42964.51 47928.69 2018-05-29 15:50:02.000 149 21240.69 244.12 42964.59 47928.77 2018-05-29 15:50:03.000 149 21240.69 244.15 42964.51 47928.74 2018-05-29 15:50:04.000 149 21240.69 244.15 42964.47 47928.76 2018-05-29 15:50:05.000 149 21240.71 244.23 42964.44 47928.79 2018-05-29 15:50:06.000 149 21240.70 244.27 42964.50 47928.79 2018-05-29 15:50:07.000 149 21240.67 244.27 42964.52 47928.81 2018-05-29 15:50:08.000 149 21240.74 244.21 42964.52 47928.80 2018-05-29 15:50:09.000 149 21240.81 244.11 42964.52 47928.83 2018-05-29 15:50:10.000 149 21240.82 243.96 42964.58 47928.91 2018-05-29 15:50:11.000 149 21240.82 243.98 42964.66 47928.95 2018-05-29 15:50:12.000 149 21240.80 243.93 42964.74 47928.99 2018-05-29 15:50:13.000 149 21240.87 243.86 42964.74 47929.07 2018-05-29 15:50:14.000 149 21240.90 243.89 42964.75 47929.14 2018-05-29 15:50:15.000 149 21240.91 243.81 42964.83 47929.19 2018-05-29 15:50:16.000 149 21240.92 243.74 42964.89 47929.20 2018-05-29 15:50:17.000 149 21240.89 243.74 42964.93 47929.20 2018-05-29 15:50:18.000 149 21240.89 243.86 42964.97 47929.30 2018-05-29 15:50:19.000 149 21240.87 243.83 42964.92 47929.29 2018-05-29 15:50:20.000 149 21240.88 243.82 42964.92 47929.26 2018-05-29 15:50:21.000 149 21240.91 243.85 42964.96 47929.23 2018-05-29 15:50:22.000 149 21240.97 243.94 42964.94 47929.22 2018-05-29 15:50:23.000 149 21240.95 243.90 42964.90 47929.32 2018-05-29 15:50:24.000 149 21240.97 243.90 42964.97 47929.30 2018-05-29 15:50:25.000 149 21241.04 243.85 42964.96 47929.35 2018-05-29 15:50:26.000 149 21240.99 243.80 42965.02 47929.39 2018-05-29 15:50:27.000 149 21240.96 243.79 42965.02 47929.39 2018-05-29 15:50:28.000 149 21241.01 243.87 42965.03 47929.42 2018-05-29 15:50:29.000 149 21241.00 243.91 42965.04 47929.44 2018-05-29 15:50:30.000 149 21241.03 243.90 42965.08 47929.44 2018-05-29 15:50:31.000 149 21241.01 243.89 42965.09 47929.47 2018-05-29 15:50:32.000 149 21240.96 243.88 42965.06 47929.38 2018-05-29 15:50:33.000 149 21240.96 243.86 42965.13 47929.42 2018-05-29 15:50:34.000 149 21241.03 243.92 42965.08 47929.49 2018-05-29 15:50:35.000 149 21241.03 243.96 42965.09 47929.44 2018-05-29 15:50:36.000 149 21241.03 243.93 42965.08 47929.42 2018-05-29 15:50:37.000 149 21241.02 243.96 42965.06 47929.48 2018-05-29 15:50:38.000 149 21241.04 243.95 42965.06 47929.46 2018-05-29 15:50:39.000 149 21241.06 243.96 42965.11 47929.48 2018-05-29 15:50:40.000 149 21240.94 243.95 42965.09 47929.40 2018-05-29 15:50:41.000 149 21240.97 243.91 42965.06 47929.44 2018-05-29 15:50:42.000 149 21240.95 243.87 42965.12 47929.42 2018-05-29 15:50:43.000 149 21240.92 243.80 42965.12 47929.48 2018-05-29 15:50:44.000 149 21240.93 243.87 42965.18 47929.48 2018-05-29 15:50:45.000 149 21240.96 243.89 42965.15 47929.45 2018-05-29 15:50:46.000 149 21240.93 243.94 42965.14 47929.49 2018-05-29 15:50:47.000 149 21240.92 243.92 42965.13 47929.50 2018-05-29 15:50:48.000 149 21240.94 243.84 42965.20 47929.47 2018-05-29 15:50:49.000 149 21240.96 243.81 42965.21 47929.51 2018-05-29 15:50:50.000 149 21241.03 243.84 42965.21 47929.58 2018-05-29 15:50:51.000 149 21240.99 243.90 42965.15 47929.53 2018-05-29 15:50:52.000 149 21240.91 243.91 42965.17 47929.58 2018-05-29 15:50:53.000 149 21240.91 243.95 42965.21 47929.54 2018-05-29 15:50:54.000 149 21240.94 244.01 42965.21 47929.55 2018-05-29 15:50:55.000 149 21240.98 244.05 42965.23 47929.50 2018-05-29 15:50:56.000 149 21240.95 244.09 42965.25 47929.53 2018-05-29 15:50:57.000 149 21240.95 244.17 42965.22 47929.54 2018-05-29 15:50:58.000 149 21240.94 244.22 42965.15 47929.49 2018-05-29 15:50:59.000 149 21240.95 244.21 42965.15 47929.50 2018-05-29 15:51:00.000 149 21241.01 244.17 42965.17 47929.47 2018-05-29 15:51:01.000 149 21241.00 244.29 42965.14 47929.45 2018-05-29 15:51:02.000 149 21240.97 244.25 42965.14 47929.51 2018-05-29 15:51:03.000 149 21240.98 244.27 42965.14 47929.48 2018-05-29 15:51:04.000 149 21240.99 244.29 42965.13 47929.46 2018-05-29 15:51:05.000 149 21241.03 244.28 42965.14 47929.46 2018-05-29 15:51:06.000 149 21241.06 244.26 42965.10 47929.51 2018-05-29 15:51:07.000 149 21240.98 244.23 42965.13 47929.45 2018-05-29 15:51:08.000 149 21241.02 244.14 42965.13 47929.46 2018-05-29 15:51:09.000 149 21241.01 244.22 42965.11 47929.48 2018-05-29 15:51:10.000 149 21241.04 244.28 42965.19 47929.49 2018-05-29 15:51:11.000 149 21241.06 244.25 42965.26 47929.53 2018-05-29 15:51:12.000 149 21241.04 244.24 42965.23 47929.55 2018-05-29 15:51:13.000 149 21241.14 244.25 42965.21 47929.58 2018-05-29 15:51:14.000 149 21241.14 244.19 42965.24 47929.58 2018-05-29 15:51:15.000 149 21241.12 244.18 42965.26 47929.58 2018-05-29 15:51:16.000 149 21241.11 244.21 42965.23 47929.58 2018-05-29 15:51:17.000 149 21241.06 244.23 42965.24 47929.60 2018-05-29 15:51:18.000 149 21240.98 244.29 42965.20 47929.59 2018-05-29 15:51:19.000 149 21240.97 244.28 42965.21 47929.60 2018-05-29 15:51:20.000 149 21241.01 244.30 42965.19 47929.64 2018-05-29 15:51:21.000 149 21241.04 244.27 42965.23 47929.64 2018-05-29 15:51:22.000 149 21241.11 244.32 42965.15 47929.61 2018-05-29 15:51:23.000 149 21241.15 244.32 42965.17 47929.63 2018-05-29 15:51:24.000 149 21241.19 244.38 42965.21 47929.54 2018-05-29 15:51:25.000 149 21241.14 244.33 42965.24 47929.62 2018-05-29 15:51:26.000 149 21241.15 244.25 42965.31 47929.64 2018-05-29 15:51:27.000 149 21241.20 244.28 42965.29 47929.64 2018-05-29 15:51:28.000 149 21241.21 244.32 42965.34 47929.69 2018-05-29 15:51:29.000 149 21241.24 244.29 42965.29 47929.76 2018-05-29 15:51:30.000 149 21241.31 244.31 42965.29 47929.73 2018-05-29 15:51:31.000 149 21241.29 244.37 42965.33 47929.76 2018-05-29 15:51:32.000 149 21241.28 244.45 42965.38 47929.83 2018-05-29 15:51:33.000 149 21241.21 244.45 42965.38 47929.72 2018-05-29 15:51:34.000 149 21241.18 244.39 42965.40 47929.74 2018-05-29 15:51:35.000 149 21241.24 244.34 42965.36 47929.74 2018-05-29 15:51:36.000 149 21241.25 244.37 42965.32 47929.73 2018-05-29 15:51:37.000 149 21241.26 244.40 42965.31 47929.70 2018-05-29 15:51:38.000 149 21241.26 244.37 42965.27 47929.77 2018-05-29 15:51:39.000 149 21241.32 244.38 42965.25 47929.73 2018-05-29 15:51:40.000 149 21241.32 244.31 42965.29 47929.74 2018-05-29 15:51:41.000 149 21241.40 244.33 42965.29 47929.76 2018-05-29 15:51:42.000 149 21241.39 244.32 42965.23 47929.74 2018-05-29 15:51:43.000 149 21241.27 244.41 42965.20 47929.75 2018-05-29 15:51:44.000 149 21241.24 244.54 42965.19 47929.67 2018-05-29 15:51:45.000 149 21241.12 244.59 42965.19 47929.60 2018-05-29 15:51:46.000 149 21241.14 244.61 42965.07 47929.54 2018-05-29 15:51:47.000 149 21241.06 244.63 42965.05 47929.47 2018-05-29 15:51:48.000 149 21241.06 244.67 42964.98 47929.47 2018-05-29 15:51:49.000 149 21241.09 244.75 42964.94 47929.38 2018-05-29 15:51:50.000 149 21241.07 244.70 42964.93 47929.36 2018-05-29 15:51:51.000 149 21241.08 244.63 42964.96 47929.30 2018-05-29 15:51:52.000 149 21241.09 244.62 42964.98 47929.36 2018-05-29 15:51:53.000 149 21241.05 244.61 42964.93 47929.27 2018-05-29 15:51:54.000 149 21241.01 244.60 42964.85 47929.34 2018-05-29 15:51:55.000 149 21241.02 244.62 42964.92 47929.28 2018-05-29 15:51:56.000 149 21241.01 244.59 42964.91 47929.29 2018-05-29 15:51:57.000 149 21241.00 244.52 42964.84 47929.27 2018-05-29 15:51:58.000 149 21240.97 244.58 42964.83 47929.25 2018-05-29 15:51:59.000 149 21240.98 244.52 42964.85 47929.18 2018-05-29 15:52:00.000 149 21240.99 244.53 42964.83 47929.23 2018-05-29 15:52:01.000 149 21240.96 244.50 42964.88 47929.23 2018-05-29 15:52:02.000 149 21241.01 244.54 42964.82 47929.24 2018-05-29 15:52:03.000 149 21241.00 244.61 42964.81 47929.22 2018-05-29 15:52:04.000 149 21240.98 244.68 42964.82 47929.23 2018-05-29 15:52:05.000 149 21240.95 244.63 42964.78 47929.22 2018-05-29 15:52:06.000 149 21240.89 244.65 42964.81 47929.13 2018-05-29 15:52:07.000 149 21240.91 244.68 42964.76 47929.10 2018-05-29 15:52:08.000 149 21240.91 244.64 42964.74 47929.13 2018-05-29 15:52:09.000 149 21240.88 244.72 42964.76 47929.10 2018-05-29 15:52:10.000 149 21240.94 244.72 42964.67 47929.09 2018-05-29 15:52:11.000 149 21240.91 244.72 42964.67 47929.08 2018-05-29 15:52:12.000 149 21240.94 244.72 42964.73 47929.07 2018-05-29 15:52:13.000 149 21240.89 244.71 42964.68 47929.07 2018-05-29 15:52:14.000 149 21240.79 244.73 42964.64 47929.04 2018-05-29 15:52:15.000 149 21240.87 244.66 42964.66 47929.01 2018-05-29 15:52:16.000 149 21240.87 244.68 42964.72 47928.98 2018-05-29 15:52:17.000 149 21240.92 244.60 42964.73 47929.02 2018-05-29 15:52:18.000 149 21240.87 244.60 42964.71 47929.01 2018-05-29 15:52:19.000 149 21240.83 244.64 42964.68 47929.08 2018-05-29 15:52:20.000 149 21240.77 244.72 42964.68 47928.96 2018-05-29 15:52:21.000 149 21240.72 244.85 42964.58 47928.97 2018-05-29 15:52:22.000 149 21240.71 244.87 42964.49 47928.82 2018-05-29 15:52:23.000 149 21240.65 244.86 42964.38 47928.78 2018-05-29 15:52:24.000 149 21240.63 244.84 42964.37 47928.72 2018-05-29 15:52:25.000 149 21240.60 244.80 42964.44 47928.70 2018-05-29 15:52:26.000 149 21240.57 244.88 42964.39 47928.64 2018-05-29 15:52:27.000 149 21240.59 244.89 42964.31 47928.65 2018-05-29 15:52:28.000 149 21240.53 244.86 42964.29 47928.65 2018-05-29 15:52:29.000 149 21240.60 244.74 42964.29 47928.61 2018-05-29 15:52:30.000 149 21240.56 244.70 42964.32 47928.59 2018-05-29 15:52:31.000 149 21240.59 244.72 42964.33 47928.60 2018-05-29 15:52:32.000 149 21240.57 244.69 42964.37 47928.63 2018-05-29 15:52:33.000 149 21240.57 244.65 42964.31 47928.69 2018-05-29 15:52:34.000 149 21240.65 244.70 42964.31 47928.66 2018-05-29 15:52:35.000 149 21240.68 244.69 42964.31 47928.66 2018-05-29 15:52:36.000 149 21240.75 244.65 42964.41 47928.71 2018-05-29 15:52:37.000 149 21240.72 244.66 42964.45 47928.74 2018-05-29 15:52:38.000 149 21240.72 244.63 42964.45 47928.75 2018-05-29 15:52:39.000 149 21240.71 244.66 42964.43 47928.81 2018-05-29 15:52:40.000 149 21240.78 244.68 42964.43 47928.74 2018-05-29 15:52:41.000 149 21240.73 244.66 42964.31 47928.75 2018-05-29 15:52:42.000 149 21240.68 244.69 42964.31 47928.76 2018-05-29 15:52:43.000 149 21240.66 244.77 42964.29 47928.71 2018-05-29 15:52:44.000 149 21240.70 244.75 42964.34 47928.70 2018-05-29 15:52:45.000 149 21240.71 244.78 42964.33 47928.68 2018-05-29 15:52:46.000 149 21240.65 244.75 42964.33 47928.70 2018-05-29 15:52:47.000 149 21240.71 244.80 42964.37 47928.66 2018-05-29 15:52:48.000 149 21240.64 244.80 42964.36 47928.73 2018-05-29 15:52:49.000 149 21240.66 244.78 42964.35 47928.68 2018-05-29 15:52:50.000 149 21240.69 244.81 42964.27 47928.63 2018-05-29 15:52:51.000 149 21240.69 244.82 42964.31 47928.67 2018-05-29 15:52:52.000 149 21240.71 244.79 42964.33 47928.68 2018-05-29 15:52:53.000 149 21240.77 244.75 42964.36 47928.65 2018-05-29 15:52:54.000 149 21240.73 244.79 42964.31 47928.70 2018-05-29 15:52:55.000 149 21240.75 244.80 42964.38 47928.74 2018-05-29 15:52:56.000 149 21240.81 244.78 42964.37 47928.74 2018-05-29 15:52:57.000 149 21240.90 244.80 42964.38 47928.74 2018-05-29 15:52:58.000 149 21240.91 244.74 42964.41 47928.82 2018-05-29 15:52:59.000 149 21240.93 244.77 42964.47 47928.83 2018-05-29 15:53:00.000 149 21240.95 244.81 42964.42 47928.80 2018-05-29 15:53:01.000 149 21240.97 244.86 42964.43 47928.85 2018-05-29 15:53:02.000 149 21240.96 244.83 42964.49 47928.92 2018-05-29 15:53:03.000 149 21240.95 244.88 42964.43 47928.90 2018-05-29 15:53:04.000 149 21240.92 244.91 42964.52 47928.92 2018-05-29 15:53:05.000 149 21241.00 244.88 42964.49 47928.93 2018-05-29 15:53:06.000 149 21241.00 244.92 42964.47 47929.02 2018-05-29 15:53:07.000 149 21240.95 244.95 42964.50 47928.94 2018-05-29 15:53:08.000 149 21240.97 244.90 42964.53 47928.93 2018-05-29 15:53:09.000 149 21240.97 245.01 42964.51 47928.96 2018-05-29 15:53:10.000 149 21241.00 245.09 42964.53 47928.99 2018-05-29 15:53:11.000 149 21240.98 245.09 42964.50 47928.94 2018-05-29 15:53:12.000 149 21240.96 245.14 42964.54 47928.97 2018-05-29 15:53:13.000 149 21240.97 245.15 42964.47 47928.92 2018-05-29 15:53:14.000 149 21241.00 245.11 42964.43 47928.95 2018-05-29 15:53:15.000 149 21241.06 245.11 42964.53 47928.97 2018-05-29 15:53:16.000 149 21241.04 245.08 42964.54 47929.00 2018-05-29 15:53:17.000 149 21241.09 245.01 42964.58 47929.01 2018-05-29 15:53:18.000 149 21241.06 245.08 42964.62 47929.04 2018-05-29 15:53:19.000 149 21241.10 245.05 42964.54 47929.07 2018-05-29 15:53:20.000 149 21241.10 244.99 42964.62 47929.06 2018-05-29 15:53:21.000 149 21241.13 244.92 42964.68 47929.12 2018-05-29 15:53:22.000 149 21241.12 244.89 42964.70 47929.17 2018-05-29 15:53:23.000 149 21241.04 244.87 42964.76 47929.20 2018-05-29 15:53:24.000 149 21241.11 244.90 42964.74 47929.22 2018-05-29 15:53:25.000 149 21241.17 244.92 42964.72 47929.29 2018-05-29 15:53:26.000 149 21241.05 244.99 42964.74 47929.26 2018-05-29 15:53:27.000 149 21241.12 245.01 42964.76 47929.28 2018-05-29 15:53:28.000 149 21241.18 245.05 42964.77 47929.31 2018-05-29 15:53:29.000 149 21241.14 245.09 42964.70 47929.21 2018-05-29 15:53:30.000 149 21241.20 245.12 42964.66 47929.21 2018-05-29 15:53:31.000 149 21241.23 245.09 42964.58 47929.24 2018-05-29 15:53:32.000 149 21241.27 245.11 42964.62 47929.18 2018-05-29 15:53:33.000 149 21241.27 245.11 42964.66 47929.18 2018-05-29 15:53:34.000 149 21241.33 244.99 42964.68 47929.24 2018-05-29 15:53:35.000 149 21241.41 244.86 42964.72 47929.21 2018-05-29 15:53:36.000 149 21241.46 244.88 42964.81 47929.31 2018-05-29 15:53:37.000 149 21241.52 244.78 42964.83 47929.42 2018-05-29 15:53:38.000 149 21241.51 244.73 42964.92 47929.41 2018-05-29 15:53:39.000 149 21241.57 244.81 42964.88 47929.46 2018-05-29 15:53:40.000 149 21241.54 244.78 42964.90 47929.51 2018-05-29 15:53:41.000 149 21241.59 244.78 42964.95 47929.56 2018-05-29 15:53:42.000 149 21241.59 244.74 42965.04 47929.63 2018-05-29 15:53:43.000 149 21241.57 244.70 42964.99 47929.65 2018-05-29 15:53:44.000 149 21241.62 244.68 42965.05 47929.68 2018-05-29 15:53:45.000 149 21241.70 244.69 42965.13 47929.76 2018-05-29 15:53:46.000 149 21241.69 244.66 42965.10 47929.79 2018-05-29 15:53:47.000 149 21241.63 244.67 42965.12 47929.81 2018-05-29 15:53:48.000 149 21241.64 244.60 42965.17 47929.82 2018-05-29 15:53:49.000 149 21241.64 244.59 42965.19 47929.87 2018-05-29 15:53:50.000 149 21241.59 244.69 42965.22 47929.90 2018-05-29 15:53:51.000 149 21241.71 244.75 42965.24 47929.87 2018-05-29 15:53:52.000 149 21241.74 244.74 42965.23 47929.91 2018-05-29 15:53:53.000 149 21241.70 244.72 42965.22 47929.92 2018-05-29 15:53:54.000 149 21241.67 244.71 42965.20 47929.96 2018-05-29 15:53:55.000 149 21241.76 244.71 42965.25 47929.97 2018-05-29 15:53:56.000 149 21241.71 244.71 42965.28 47929.98 2018-05-29 15:53:57.000 149 21241.72 244.75 42965.35 47929.97 2018-05-29 15:53:58.000 149 21241.73 244.75 42965.37 47930.05 2018-05-29 15:53:59.000 149 21241.73 244.68 42965.37 47930.04 2018-05-29 15:54:00.000 149 21241.77 244.67 42965.37 47930.00 2018-05-29 15:54:01.000 149 21241.82 244.71 42965.40 47930.09 2018-05-29 15:54:02.000 149 21241.83 244.74 42965.33 47930.02 2018-05-29 15:54:03.000 149 21241.84 244.76 42965.33 47930.03 2018-05-29 15:54:04.000 149 21241.82 244.77 42965.27 47930.07 2018-05-29 15:54:05.000 149 21241.82 244.78 42965.26 47930.08 2018-05-29 15:54:06.000 149 21241.76 244.84 42965.30 47930.06 2018-05-29 15:54:07.000 149 21241.81 244.80 42965.31 47930.04 2018-05-29 15:54:08.000 149 21241.81 244.71 42965.29 47930.07 2018-05-29 15:54:09.000 149 21241.81 244.70 42965.34 47930.08 2018-05-29 15:54:10.000 149 21241.77 244.74 42965.35 47930.07 2018-05-29 15:54:11.000 149 21241.75 244.72 42965.38 47930.12 2018-05-29 15:54:12.000 149 21241.81 244.85 42965.42 47930.11 2018-05-29 15:54:13.000 149 21241.81 244.80 42965.44 47930.13 2018-05-29 15:54:14.000 149 21241.78 244.77 42965.46 47930.14 2018-05-29 15:54:15.000 149 21241.82 244.75 42965.42 47930.15 2018-05-29 15:54:16.000 149 21241.74 244.72 42965.46 47930.13 2018-05-29 15:54:17.000 149 21241.75 244.81 42965.46 47930.15 2018-05-29 15:54:18.000 149 21241.72 244.78 42965.48 47930.10 2018-05-29 15:54:19.000 149 21241.77 244.73 42965.44 47930.15 2018-05-29 15:54:20.000 149 21241.72 244.79 42965.40 47930.11 2018-05-29 15:54:21.000 149 21241.72 244.71 42965.37 47930.14 2018-05-29 15:54:22.000 149 21241.74 244.78 42965.43 47930.04 2018-05-29 15:54:23.000 149 21241.69 244.79 42965.46 47930.13 2018-05-29 15:54:24.000 149 21241.71 244.87 42965.38 47930.10 2018-05-29 15:54:25.000 149 21241.67 244.84 42965.43 47930.12 2018-05-29 15:54:26.000 149 21241.68 244.76 42965.44 47930.07 2018-05-29 15:54:27.000 149 21241.67 244.82 42965.44 47930.06 2018-05-29 15:54:28.000 149 21241.60 244.81 42965.46 47930.09 2018-05-29 15:54:29.000 149 21241.61 244.74 42965.46 47930.10 2018-05-29 15:54:30.000 149 21241.67 244.78 42965.43 47930.05 2018-05-29 15:54:31.000 149 21241.68 244.81 42965.40 47930.07 2018-05-29 15:54:32.000 149 21241.62 244.85 42965.40 47930.06 2018-05-29 15:54:33.000 149 21241.66 244.91 42965.37 47930.05 2018-05-29 15:54:34.000 149 21241.65 244.87 42965.42 47930.08 2018-05-29 15:54:35.000 149 21241.63 244.89 42965.39 47930.06 2018-05-29 15:54:36.000 149 21241.64 244.94 42965.33 47930.05 2018-05-29 15:54:37.000 149 21241.65 244.90 42965.25 47930.04 2018-05-29 15:54:38.000 149 21241.67 244.95 42965.24 47930.00 2018-05-29 15:54:39.000 149 21241.63 244.97 42965.27 47930.03 2018-05-29 15:54:40.000 149 21241.65 244.95 42965.27 47929.99 2018-05-29 15:54:41.000 149 21241.65 244.88 42965.25 47930.02 2018-05-29 15:54:42.000 149 21241.68 244.85 42965.25 47929.97 2018-05-29 15:54:43.000 149 21241.70 244.90 42965.28 47929.96 2018-05-29 15:54:44.000 149 21241.63 244.86 42965.34 47929.98 2018-05-29 15:54:45.000 149 21241.60 244.84 42965.31 47929.94 2018-05-29 15:54:46.000 149 21241.60 244.80 42965.32 47929.94 2018-05-29 15:54:47.000 149 21241.56 244.86 42965.29 47929.96 2018-05-29 15:54:48.000 149 21241.56 244.89 42965.36 47929.97 2018-05-29 15:54:49.000 149 21241.56 244.84 42965.41 47929.97 2018-05-29 15:54:50.000 149 21241.53 244.78 42965.36 47929.99 2018-05-29 15:54:51.000 149 21241.47 244.83 42965.37 47929.99 2018-05-29 15:54:52.000 149 21241.47 244.86 42965.35 47930.00 2018-05-29 15:54:53.000 149 21241.47 244.90 42965.40 47930.01 2018-05-29 15:54:54.000 149 21241.52 244.92 42965.28 47930.01 2018-05-29 15:54:55.000 149 21241.50 244.95 42965.31 47930.02 2018-05-29 15:54:56.000 149 21241.50 245.05 42965.29 47929.91 2018-05-29 15:54:57.000 149 21241.47 245.04 42965.25 47929.88 2018-05-29 15:54:58.000 149 21241.53 245.06 42965.27 47929.90 2018-05-29 15:54:59.000 149 21241.49 245.19 42965.24 47929.80 2018-05-29 15:55:00.000 149 21241.42 245.18 42965.11 47929.80 2018-05-29 15:55:01.000 149 21241.41 245.25 42965.11 47929.78 2018-05-29 15:55:02.000 149 21241.45 245.21 42965.08 47929.73 2018-05-29 15:55:03.000 149 21241.44 245.31 42965.05 47929.72 2018-05-29 15:55:04.000 149 21241.50 245.28 42965.04 47929.67 2018-05-29 15:55:05.000 149 21241.49 245.26 42964.96 47929.68 2018-05-29 15:55:06.000 149 21241.47 245.32 42964.93 47929.69 2018-05-29 15:55:07.000 149 21241.53 245.28 42964.95 47929.67 2018-05-29 15:55:08.000 149 21241.52 245.33 42964.99 47929.67 2018-05-29 15:55:09.000 149 21241.48 245.38 42964.97 47929.65 2018-05-29 15:55:10.000 149 21241.42 245.36 42965.00 47929.63 2018-05-29 15:55:11.000 149 21241.36 245.44 42964.97 47929.59 2018-05-29 15:55:12.000 149 21241.34 245.46 42964.92 47929.55 2018-05-29 15:55:13.000 149 21241.32 245.44 42964.90 47929.52 2018-05-29 15:55:14.000 149 21241.36 245.42 42964.92 47929.53 2018-05-29 15:55:15.000 149 21241.36 245.45 42964.88 47929.51 2018-05-29 15:55:16.000 149 21241.34 245.43 42964.88 47929.51 2018-05-29 15:55:17.000 149 21241.33 245.41 42964.85 47929.52 2018-05-29 15:55:18.000 149 21241.34 245.45 42964.88 47929.47 2018-05-29 15:55:19.000 149 21241.39 245.48 42964.91 47929.52 2018-05-29 15:55:20.000 149 21241.46 245.43 42964.89 47929.53 2018-05-29 15:55:21.000 149 21241.51 245.46 42964.89 47929.53 2018-05-29 15:55:22.000 149 21241.42 245.50 42964.87 47929.52 2018-05-29 15:55:23.000 149 21241.44 245.51 42964.85 47929.48 2018-05-29 15:55:24.000 149 21241.44 245.54 42964.85 47929.51 2018-05-29 15:55:25.000 149 21241.49 245.54 42964.82 47929.55 2018-05-29 15:55:26.000 149 21241.43 245.50 42964.75 47929.51 2018-05-29 15:55:27.000 149 21241.45 245.55 42964.82 47929.50 2018-05-29 15:55:28.000 149 21241.52 245.56 42964.82 47929.51 2018-05-29 15:55:29.000 149 21241.54 245.59 42964.83 47929.53 2018-05-29 15:55:30.000 149 21241.55 245.59 42964.86 47929.56 2018-05-29 15:55:31.000 149 21241.52 245.56 42964.92 47929.61 2018-05-29 15:55:32.000 149 21241.50 245.57 42964.92 47929.56 2018-05-29 15:55:33.000 149 21241.48 245.58 42964.93 47929.57 2018-05-29 15:55:34.000 149 21241.41 245.55 42964.91 47929.59 2018-05-29 15:55:35.000 149 21241.41 245.61 42964.93 47929.56 2018-05-29 15:55:36.000 149 21241.38 245.71 42964.83 47929.55 2018-05-29 15:55:37.000 149 21241.31 245.71 42964.82 47929.48 2018-05-29 15:55:38.000 149 21241.30 245.78 42964.79 47929.48 2018-05-29 15:55:39.000 149 21241.28 245.83 42964.70 47929.33 2018-05-29 15:55:40.000 149 21241.16 245.87 42964.68 47929.35 2018-05-29 15:55:41.000 149 21241.17 245.93 42964.67 47929.32 2018-05-29 15:55:42.000 149 21241.14 245.94 42964.63 47929.25 2018-05-29 15:55:43.000 149 21241.07 245.99 42964.55 47929.16 2018-05-29 15:55:44.000 149 21241.09 245.94 42964.55 47929.12 2018-05-29 15:55:45.000 149 21241.07 245.97 42964.53 47929.09 2018-05-29 15:55:46.000 149 21241.05 245.88 42964.58 47929.02 2018-05-29 15:55:47.000 149 21241.10 245.90 42964.62 47929.02 2018-05-29 15:55:48.000 149 21241.12 245.94 42964.60 47929.04 2018-05-29 15:55:49.000 149 21241.17 245.93 42964.59 47929.10 2018-05-29 15:55:50.000 149 21241.20 245.94 42964.56 47929.09 2018-05-29 15:55:51.000 149 21241.19 245.97 42964.58 47929.07 2018-05-29 15:55:52.000 149 21241.18 245.96 42964.54 47929.09 2018-05-29 15:55:53.000 149 21241.19 245.98 42964.54 47929.12 2018-05-29 15:55:54.000 149 21241.26 246.04 42964.47 47929.12 2018-05-29 15:55:55.000 149 21241.21 246.02 42964.52 47929.06 2018-05-29 15:55:56.000 149 21241.23 246.02 42964.54 47929.03 2018-05-29 15:55:57.000 149 21241.20 245.95 42964.52 47929.06 2018-05-29 15:55:58.000 149 21241.25 245.89 42964.54 47929.07 2018-05-29 15:55:59.000 149 21241.29 245.90 42964.66 47929.11 2018-05-29 15:56:00.000 149 21241.32 245.88 42964.68 47929.16 2018-05-29 15:56:01.000 149 21241.31 245.85 42964.65 47929.15 2018-05-29 15:56:02.000 149 21241.37 245.87 42964.62 47929.25 2018-05-29 15:56:03.000 149 21241.38 245.86 42964.59 47929.20 2018-05-29 15:56:04.000 149 21241.38 245.87 42964.65 47929.24 2018-05-29 15:56:05.000 149 21241.32 245.91 42964.58 47929.24 2018-05-29 15:56:06.000 149 21241.34 245.89 42964.59 47929.22 2018-05-29 15:56:07.000 149 21241.30 245.83 42964.61 47929.25 2018-05-29 15:56:08.000 149 21241.30 245.91 42964.55 47929.24 2018-05-29 15:56:09.000 149 21241.32 245.93 42964.57 47929.25 2018-05-29 15:56:10.000 149 21241.32 245.91 42964.52 47929.20 2018-05-29 15:56:11.000 149 21241.34 245.83 42964.53 47929.22 2018-05-29 15:56:12.000 149 21241.35 245.85 42964.58 47929.20 2018-05-29 15:56:13.000 149 21241.35 245.85 42964.61 47929.17 2018-05-29 15:56:14.000 149 21241.39 245.79 42964.61 47929.20 2018-05-29 15:56:15.000 149 21241.41 245.72 42964.62 47929.18 2018-05-29 15:56:16.000 149 21241.34 245.76 42964.66 47929.22 2018-05-29 15:56:17.000 149 21241.37 245.83 42964.60 47929.21 2018-05-29 15:56:18.000 149 21241.33 245.91 42964.60 47929.24 2018-05-29 15:56:19.000 149 21241.27 245.89 42964.61 47929.15 2018-05-29 15:56:20.000 149 21241.21 245.93 42964.58 47929.18 2018-05-29 15:56:21.000 149 21241.21 245.91 42964.58 47929.10 2018-05-29 15:56:22.000 149 21241.18 245.86 42964.53 47929.07 2018-05-29 15:56:23.000 149 21241.16 245.90 42964.47 47929.11 2018-05-29 15:56:24.000 149 21241.15 245.91 42964.53 47929.10 2018-05-29 15:56:25.000 149 21241.19 245.89 42964.60 47929.10 2018-05-29 15:56:26.000 149 21241.19 245.85 42964.64 47929.09 2018-05-29 15:56:27.000 149 21241.14 245.83 42964.61 47929.05 2018-05-29 15:56:28.000 149 21241.13 245.85 42964.70 47929.10 2018-05-29 15:56:29.000 149 21241.18 245.84 42964.70 47929.07 2018-05-29 15:56:30.000 149 21241.24 245.84 42964.67 47929.20 2018-05-29 15:56:31.000 149 21241.26 245.86 42964.68 47929.19 2018-05-29 15:56:32.000 149 21241.22 245.80 42964.66 47929.15 2018-05-29 15:56:33.000 149 21241.28 245.76 42964.62 47929.21 2018-05-29 15:56:34.000 149 21241.32 245.83 42964.66 47929.21 2018-05-29 15:56:35.000 149 21241.36 245.85 42964.67 47929.26 2018-05-29 15:56:36.000 149 21241.36 245.81 42964.66 47929.21 2018-05-29 15:56:37.000 149 21241.38 245.79 42964.68 47929.25 2018-05-29 15:56:38.000 149 21241.33 245.75 42964.69 47929.22 2018-05-29 15:56:39.000 149 21241.36 245.75 42964.67 47929.25 2018-05-29 15:56:40.000 149 21241.28 245.73 42964.69 47929.27 2018-05-29 15:56:41.000 149 21241.31 245.71 42964.69 47929.25 2018-05-29 15:56:42.000 149 21241.30 245.76 42964.67 47929.26 2018-05-29 15:56:43.000 149 21241.33 245.80 42964.74 47929.31 2018-05-29 15:56:44.000 149 21241.28 245.74 42964.70 47929.31 2018-05-29 15:56:45.000 149 21241.31 245.63 42964.70 47929.27 2018-05-29 15:56:46.000 149 21241.34 245.61 42964.73 47929.33 2018-05-29 15:56:47.000 149 21241.34 245.70 42964.69 47929.29 2018-05-29 15:56:48.000 149 21241.34 245.67 42964.69 47929.30 2018-05-29 15:56:49.000 149 21241.32 245.61 42964.65 47929.32 2018-05-29 15:56:50.000 149 21241.37 245.61 42964.68 47929.35 2018-05-29 15:56:51.000 149 21241.41 245.57 42964.79 47929.34 2018-05-29 15:56:52.000 149 21241.39 245.54 42964.80 47929.43 2018-05-29 15:56:53.000 149 21241.46 245.47 42964.77 47929.38 2018-05-29 15:56:54.000 149 21241.50 245.41 42964.80 47929.46 2018-05-29 15:56:55.000 149 21241.49 245.43 42964.82 47929.46 2018-05-29 15:56:56.000 149 21241.46 245.44 42964.85 47929.47 2018-05-29 15:56:57.000 149 21241.53 245.41 42964.88 47929.51 2018-05-29 15:56:58.000 149 21241.54 245.42 42964.88 47929.48 2018-05-29 15:56:59.000 149 21241.53 245.40 42964.95 47929.56 2018-05-29 15:57:00.000 149 21241.47 245.35 42964.95 47929.58 2018-05-29 15:57:01.000 149 21241.49 245.39 42964.96 47929.54 2018-05-29 15:57:02.000 149 21241.56 245.31 42964.96 47929.62 2018-05-29 15:57:03.000 149 21241.53 245.32 42965.03 47929.61 2018-05-29 15:57:04.000 149 21241.58 245.33 42965.04 47929.63 2018-05-29 15:57:05.000 149 21241.56 245.24 42965.02 47929.66 2018-05-29 15:57:06.000 149 21241.58 245.24 42965.04 47929.71 2018-05-29 15:57:07.000 149 21241.58 245.28 42965.09 47929.68 2018-05-29 15:57:08.000 149 21241.56 245.24 42965.06 47929.75 2018-05-29 15:57:09.000 149 21241.64 245.28 42965.04 47929.74 2018-05-29 15:57:10.000 149 21241.72 245.28 42965.02 47929.79 2018-05-29 15:57:11.000 149 21241.70 245.28 42965.03 47929.72 2018-05-29 15:57:12.000 149 21241.75 245.26 42964.97 47929.73 2018-05-29 15:57:13.000 149 21241.76 245.28 42965.01 47929.80 2018-05-29 15:57:14.000 149 21241.74 245.35 42965.03 47929.77 2018-05-29 15:57:15.000 149 21241.76 245.31 42965.03 47929.75 2018-05-29 15:57:16.000 149 21241.75 245.26 42965.02 47929.76 2018-05-29 15:57:17.000 149 21241.73 245.28 42964.93 47929.79 2018-05-29 15:57:18.000 149 21241.73 245.24 42965.02 47929.76 2018-05-29 15:57:19.000 149 21241.73 245.24 42964.97 47929.77 2018-05-29 15:57:20.000 149 21241.74 245.27 42964.97 47929.73 2018-05-29 15:57:21.000 149 21241.70 245.38 42964.92 47929.71 2018-05-29 15:57:22.000 149 21241.63 245.43 42964.87 47929.75 2018-05-29 15:57:23.000 149 21241.56 245.46 42964.85 47929.60 2018-05-29 15:57:24.000 149 21241.54 245.55 42964.82 47929.62 2018-05-29 15:57:25.000 149 21241.55 245.69 42964.79 47929.55 2018-05-29 15:57:26.000 149 21241.50 245.71 42964.78 47929.54 2018-05-29 15:57:27.000 149 21241.46 245.60 42964.76 47929.53 2018-05-29 15:57:28.000 149 21241.44 245.58 42964.81 47929.49 2018-05-29 15:57:29.000 149 21241.48 245.58 42964.83 47929.50 2018-05-29 15:57:30.000 149 21241.55 245.63 42964.88 47929.52 2018-05-29 15:57:31.000 149 21241.54 245.59 42964.88 47929.50 2018-05-29 15:57:32.000 149 21241.53 245.60 42964.82 47929.52 2018-05-29 15:57:33.000 149 21241.54 245.71 42964.86 47929.54 2018-05-29 15:57:34.000 149 21241.66 245.71 42964.76 47929.49 2018-05-29 15:57:35.000 149 21241.74 245.76 42964.76 47929.51 2018-05-29 15:57:36.000 149 21241.77 245.82 42964.77 47929.53 2018-05-29 15:57:37.000 149 21241.80 245.89 42964.68 47929.47 2018-05-29 15:57:38.000 149 21241.76 245.99 42964.64 47929.48 2018-05-29 15:57:39.000 149 21241.78 246.02 42964.62 47929.43 2018-05-29 15:57:40.000 149 21241.80 246.00 42964.59 47929.47 2018-05-29 15:57:41.000 149 21241.95 245.91 42964.66 47929.44 2018-05-29 15:57:42.000 149 21241.97 245.81 42964.63 47929.56 2018-05-29 15:57:43.000 149 21242.04 245.75 42964.68 47929.59 2018-05-29 15:57:44.000 149 21242.05 245.68 42964.74 47929.61 2018-05-29 15:57:45.000 149 21242.03 245.53 42964.76 47929.62 2018-05-29 15:57:46.000 149 21241.96 245.42 42964.73 47929.62 2018-05-29 15:57:47.000 149 21241.91 245.38 42964.83 47929.61 2018-05-29 15:57:48.000 149 21241.88 245.41 42964.80 47929.60 2018-05-29 15:57:49.000 149 21241.79 245.44 42964.85 47929.61 2018-05-29 15:57:50.000 149 21241.72 245.44 42964.89 47929.64 2018-05-29 15:57:51.000 149 21241.66 245.38 42964.87 47929.66 2018-05-29 15:57:52.000 149 21241.67 245.37 42964.90 47929.64 2018-05-29 15:57:53.000 149 21241.74 245.36 42964.93 47929.74 2018-05-29 15:57:54.000 149 21241.77 245.48 42964.94 47929.67 2018-05-29 15:57:55.000 149 21241.84 245.46 42964.93 47929.76 2018-05-29 15:57:56.000 149 21241.85 245.54 42964.93 47929.66 2018-05-29 15:57:57.000 149 21241.86 245.57 42964.93 47929.75 2018-05-29 15:57:58.000 149 21241.83 245.55 42964.85 47929.67 2018-05-29 15:57:59.000 149 21241.84 245.62 42964.85 47929.67 2018-05-29 15:58:00.000 149 21241.84 245.64 42964.88 47929.66 2018-05-29 15:58:01.000 149 21241.85 245.68 42964.91 47929.65 2018-05-29 15:58:02.000 149 21241.86 245.67 42964.80 47929.64 2018-05-29 15:58:03.000 149 21241.84 245.57 42964.79 47929.66 2018-05-29 15:58:04.000 149 21241.79 245.60 42964.78 47929.63 2018-05-29 15:58:05.000 149 21241.86 245.62 42964.76 47929.57 2018-05-29 15:58:06.000 149 21241.81 245.64 42964.82 47929.60 2018-05-29 15:58:07.000 149 21241.86 245.60 42964.82 47929.62 2018-05-29 15:58:08.000 149 21241.80 245.58 42964.83 47929.60 2018-05-29 15:58:09.000 149 21241.80 245.59 42964.93 47929.64 2018-05-29 15:58:10.000 149 21241.91 245.45 42964.92 47929.69 2018-05-29 15:58:11.000 149 21241.99 245.40 42964.92 47929.73 2018-05-29 15:58:12.000 149 21242.04 245.42 42965.02 47929.86 2018-05-29 15:58:13.000 149 21242.02 245.45 42964.99 47929.86 2018-05-29 15:58:14.000 149 21241.98 245.54 42965.02 47929.92 2018-05-29 15:58:15.000 149 21241.99 245.57 42964.99 47929.79 2018-05-29 15:58:16.000 149 21241.99 245.61 42964.97 47929.84 2018-05-29 15:58:17.000 149 21241.93 245.60 42964.90 47929.79 2018-05-29 15:58:18.000 149 21241.92 245.68 42964.92 47929.82 2018-05-29 15:58:19.000 149 21241.92 245.75 42964.88 47929.72 2018-05-29 15:58:20.000 149 21241.90 245.77 42964.83 47929.69 2018-05-29 15:58:21.000 149 21241.83 245.73 42964.80 47929.66 2018-05-29 15:58:22.000 149 21241.88 245.79 42964.85 47929.63 2018-05-29 15:58:23.000 149 21241.83 245.81 42964.85 47929.63 2018-05-29 15:58:24.000 149 21241.75 245.78 42964.82 47929.64 2018-05-29 15:58:25.000 149 21241.71 245.79 42964.86 47929.61 2018-05-29 15:58:26.000 149 21241.70 245.74 42964.85 47929.64 2018-05-29 15:58:27.000 149 21241.71 245.64 42964.82 47929.61 2018-05-29 15:58:28.000 149 21241.73 245.71 42964.81 47929.63 2018-05-29 15:58:29.000 149 21241.75 245.84 42964.79 47929.54 2018-05-29 15:58:30.000 149 21241.77 245.84 42964.78 47929.64 2018-05-29 15:58:31.000 149 21241.79 245.79 42964.75 47929.54 2018-05-29 15:58:32.000 149 21241.82 245.72 42964.74 47929.55 2018-05-29 15:58:33.000 149 21241.78 245.75 42964.81 47929.57 2018-05-29 15:58:34.000 149 21241.71 245.74 42964.80 47929.52 2018-05-29 15:58:35.000 149 21241.73 245.73 42964.81 47929.52 2018-05-29 15:58:36.000 149 21241.75 245.65 42964.78 47929.50 2018-05-29 15:58:37.000 149 21241.79 245.62 42964.82 47929.57 2018-05-29 15:58:38.000 149 21241.83 245.66 42964.80 47929.58 2018-05-29 15:58:39.000 149 21241.80 245.61 42964.82 47929.59 2018-05-29 15:58:40.000 149 21241.77 245.63 42964.82 47929.63 2018-05-29 15:58:41.000 149 21241.86 245.67 42964.85 47929.62 2018-05-29 15:58:42.000 149 21241.95 245.69 42964.79 47929.65 2018-05-29 15:58:43.000 149 21241.97 245.69 42964.80 47929.61 2018-05-29 15:58:44.000 149 21241.92 245.77 42964.77 47929.65 2018-05-29 15:58:45.000 149 21241.95 245.82 42964.72 47929.62 2018-05-29 15:58:46.000 149 21241.95 245.86 42964.66 47929.58 2018-05-29 15:58:47.000 149 21241.93 245.88 42964.67 47929.54 2018-05-29 15:58:48.000 149 21241.95 245.94 42964.58 47929.52 2018-05-29 15:58:49.000 149 21241.96 245.96 42964.61 47929.51 2018-05-29 15:58:50.000 149 21241.94 245.98 42964.58 47929.50 2018-05-29 15:58:51.000 149 21241.97 245.92 42964.61 47929.40 2018-05-29 15:58:52.000 149 21242.00 245.82 42964.58 47929.49 2018-05-29 15:58:53.000 149 21241.98 245.77 42964.59 47929.49 2018-05-29 15:58:54.000 149 21242.11 245.83 42964.60 47929.51 2018-05-29 15:58:55.000 149 21242.21 245.86 42964.60 47929.62 2018-05-29 15:58:56.000 149 21242.16 245.89 42964.64 47929.55 2018-05-29 15:58:57.000 149 21242.20 245.89 42964.62 47929.64 2018-05-29 15:58:58.000 149 21242.19 245.89 42964.62 47929.60 2018-05-29 15:58:59.000 149 21242.21 245.92 42964.70 47929.58 2018-05-29 15:59:00.000 149 21242.17 245.93 42964.72 47929.62 2018-05-29 15:59:01.000 149 21242.22 245.90 42964.77 47929.66 2018-05-29 15:59:02.000 149 21242.21 245.90 42964.81 47929.67 2018-05-29 15:59:03.000 149 21242.12 245.91 42964.72 47929.68 2018-05-29 15:59:04.000 149 21242.02 245.96 42964.68 47929.64 2018-05-29 15:59:05.000 149 21242.03 246.00 42964.67 47929.57 2018-05-29 15:59:06.000 149 21242.02 246.10 42964.64 47929.57 2018-05-29 15:59:07.000 149 21241.94 246.15 42964.64 47929.57 2018-05-29 15:59:08.000 149 21241.99 246.07 42964.65 47929.49 2018-05-29 15:59:09.000 149 21241.92 246.15 42964.62 47929.52 2018-05-29 15:59:10.000 149 21241.88 246.13 42964.60 47929.50 2018-05-29 15:59:11.000 149 21241.84 246.18 42964.61 47929.50 2018-05-29 15:59:12.000 149 21241.86 246.27 42964.59 47929.43 2018-05-29 15:59:13.000 149 21241.85 246.32 42964.56 47929.45 2018-05-29 15:59:14.000 149 21241.92 246.44 42964.49 47929.37 2018-05-29 15:59:15.000 149 21241.94 246.46 42964.46 47929.38 2018-05-29 15:59:16.000 149 21241.92 246.53 42964.45 47929.35 2018-05-29 15:59:17.000 149 21241.91 246.49 42964.43 47929.34 2018-05-29 15:59:18.000 149 21241.88 246.48 42964.45 47929.28 2018-05-29 15:59:19.000 149 21241.93 246.51 42964.42 47929.28 2018-05-29 15:59:20.000 149 21241.96 246.47 42964.42 47929.25 2018-05-29 15:59:21.000 149 21241.89 246.52 42964.41 47929.30 2018-05-29 15:59:22.000 149 21241.81 246.48 42964.52 47929.23 2018-05-29 15:59:23.000 149 21241.82 246.46 42964.49 47929.27 2018-05-29 15:59:24.000 149 21241.80 246.38 42964.41 47929.22 2018-05-29 15:59:25.000 149 21241.85 246.38 42964.36 47929.22 2018-05-29 15:59:26.000 149 21241.91 246.36 42964.46 47929.22 2018-05-29 15:59:27.000 149 21241.81 246.43 42964.47 47929.31 2018-05-29 15:59:28.000 149 21241.77 246.44 42964.47 47929.23 2018-05-29 15:59:29.000 149 21241.76 246.39 42964.47 47929.25 2018-05-29 15:59:30.000 149 21241.78 246.34 42964.45 47929.28 2018-05-29 15:59:31.000 149 21241.81 246.35 42964.48 47929.29 2018-05-29 15:59:32.000 149 21241.83 246.42 42964.47 47929.30 2018-05-29 15:59:33.000 149 21241.82 246.40 42964.52 47929.28 2018-05-29 15:59:34.000 149 21241.88 246.44 42964.50 47929.38 2018-05-29 15:59:35.000 149 21241.96 246.41 42964.51 47929.40 2018-05-29 15:59:36.000 149 21242.02 246.45 42964.54 47929.40 2018-05-29 15:59:37.000 149 21242.05 246.47 42964.52 47929.43 2018-05-29 15:59:38.000 149 21242.06 246.41 42964.52 47929.50 2018-05-29 15:59:39.000 149 21242.02 246.38 42964.52 47929.45 2018-05-29 15:59:40.000 149 21241.97 246.30 42964.53 47929.47 2018-05-29 15:59:41.000 149 21241.95 246.33 42964.53 47929.50 2018-05-29 15:59:42.000 149 21241.90 246.39 42964.59 47929.50 2018-05-29 15:59:43.000 149 21241.88 246.47 42964.58 47929.46 2018-05-29 15:59:44.000 149 21241.86 246.46 42964.62 47929.41 2018-05-29 15:59:45.000 149 21241.85 246.40 42964.62 47929.44 2018-05-29 15:59:46.000 149 21241.80 246.40 42964.60 47929.41 2018-05-29 15:59:47.000 149 21241.80 246.40 42964.60 47929.42 2018-05-29 15:59:48.000 149 21241.82 246.27 42964.59 47929.44 2018-05-29 15:59:49.000 149 21241.80 246.24 42964.63 47929.40 2018-05-29 15:59:50.000 149 21241.81 246.24 42964.67 47929.48 2018-05-29 15:59:51.000 149 21241.80 246.16 42964.66 47929.50 2018-05-29 15:59:52.000 149 21241.81 246.11 42964.70 47929.50 2018-05-29 15:59:53.000 149 21241.87 246.16 42964.76 47929.50 2018-05-29 15:59:54.000 149 21241.91 246.12 42964.75 47929.52 2018-05-29 15:59:55.000 149 21241.83 246.05 42964.76 47929.53 2018-05-29 15:59:56.000 149 21241.81 246.05 42964.76 47929.53 2018-05-29 15:59:57.000 149 21241.91 246.09 42964.80 47929.57 2018-05-29 15:59:58.000 149 21241.93 246.07 42964.87 47929.62 2018-05-29 15:59:59.000 149 21241.96 246.07 42964.85 47929.64 2018-05-29 16:00:00.000 149 21241.86 246.09 42964.73 47929.63 2018-05-29 16:00:01.000 149 21241.88 246.16 42964.72 47929.60 2018-05-29 16:00:02.000 149 21241.91 246.15 42964.70 47929.57 2018-05-29 16:00:03.000 149 21241.93 246.19 42964.66 47929.55 2018-05-29 16:00:04.000 149 21241.96 246.15 42964.64 47929.51 2018-05-29 16:00:05.000 149 21242.05 246.12 42964.63 47929.53 2018-05-29 16:00:06.000 149 21242.05 245.98 42964.72 47929.60 2018-05-29 16:00:07.000 149 21242.06 245.98 42964.71 47929.56 2018-05-29 16:00:08.000 149 21242.07 245.98 42964.78 47929.57 2018-05-29 16:00:09.000 149 21242.09 245.94 42964.76 47929.62 2018-05-29 16:00:10.000 149 21242.09 245.95 42964.73 47929.64 2018-05-29 16:00:11.000 149 21242.11 245.98 42964.75 47929.67 2018-05-29 16:00:12.000 149 21242.04 245.97 42964.75 47929.66 2018-05-29 16:00:13.000 149 21242.05 245.94 42964.72 47929.64 2018-05-29 16:00:14.000 149 21242.05 245.94 42964.76 47929.66 2018-05-29 16:00:15.000 149 21242.03 245.91 42964.81 47929.66 2018-05-29 16:00:16.000 149 21242.01 245.91 42964.84 47929.70 2018-05-29 16:00:17.000 149 21242.07 245.93 42964.85 47929.73 2018-05-29 16:00:18.000 149 21242.11 245.91 42964.91 47929.77 2018-05-29 16:00:19.000 149 21242.11 245.97 42964.88 47929.75 2018-05-29 16:00:20.000 149 21242.20 245.96 42964.82 47929.81 2018-05-29 16:00:21.000 149 21242.22 245.93 42964.85 47929.82 2018-05-29 16:00:22.000 149 21242.21 245.83 42964.91 47929.84 2018-05-29 16:00:23.000 149 21242.22 245.94 42964.96 47929.88 2018-05-29 16:00:24.000 149 21242.27 245.93 42964.95 47929.88 2018-05-29 16:00:25.000 149 21242.27 245.85 42964.98 47929.92 2018-05-29 16:00:26.000 149 21242.35 245.83 42964.98 47929.94 2018-05-29 16:00:27.000 149 21242.36 245.76 42964.97 47930.00 2018-05-29 16:00:28.000 149 21242.33 245.77 42965.09 47930.00 2018-05-29 16:00:29.000 149 21242.34 245.72 42965.05 47930.02 2018-05-29 16:00:30.000 149 21242.38 245.79 42965.03 47930.08 2018-05-29 16:00:31.000 149 21242.32 245.90 42965.02 47930.06 2018-05-29 16:00:32.000 149 21242.39 246.03 42965.01 47930.10 2018-05-29 16:00:33.000 149 21242.40 246.02 42965.05 47930.06 2018-05-29 16:00:34.000 149 21242.39 246.00 42965.04 47930.06 2018-05-29 16:00:35.000 149 21242.40 246.00 42965.02 47930.05 2018-05-29 16:00:36.000 149 21242.40 245.98 42965.02 47930.02 2018-05-29 16:00:37.000 149 21242.40 246.03 42965.06 47930.04 2018-05-29 16:00:38.000 149 21242.35 246.05 42965.02 47930.02 2018-05-29 16:00:39.000 149 21242.39 245.99 42965.01 47930.09 2018-05-29 16:00:40.000 149 21242.44 246.03 42965.07 47930.09 2018-05-29 16:00:41.000 149 21242.37 246.02 42965.10 47930.06 2018-05-29 16:00:42.000 149 21242.39 246.06 42965.12 47930.13 2018-05-29 16:00:43.000 149 21242.40 246.05 42965.12 47930.13 2018-05-29 16:00:44.000 149 21242.42 246.05 42965.10 47930.12 2018-05-29 16:00:45.000 149 21242.45 246.07 42965.08 47930.17 2018-05-29 16:00:46.000 149 21242.44 246.12 42965.10 47930.17 2018-05-29 16:00:47.000 149 21242.47 246.11 42965.06 47930.11 2018-05-29 16:00:48.000 149 21242.49 246.13 42965.05 47930.14 2018-05-29 16:00:49.000 149 21242.55 246.11 42965.03 47930.16 2018-05-29 16:00:50.000 149 21242.59 246.15 42965.08 47930.14 2018-05-29 16:00:51.000 149 21242.59 246.20 42965.04 47930.20 2018-05-29 16:00:52.000 149 21242.53 246.18 42965.03 47930.13 2018-05-29 16:00:53.000 149 21242.57 246.14 42965.09 47930.25 2018-05-29 16:00:54.000 149 21242.58 246.17 42965.04 47930.15 2018-05-29 16:00:55.000 149 21242.61 246.04 42965.11 47930.22 2018-05-29 16:00:56.000 149 21242.65 246.05 42965.13 47930.22 2018-05-29 16:00:57.000 149 21242.72 245.95 42965.13 47930.28 2018-05-29 16:00:58.000 149 21242.70 246.00 42965.16 47930.31 2018-05-29 16:00:59.000 149 21242.68 246.07 42965.21 47930.29 2018-05-29 16:01:00.000 149 21242.73 246.04 42965.24 47930.30 2018-05-29 16:01:01.000 149 21242.70 246.06 42965.21 47930.33 2018-05-29 16:01:02.000 149 21242.76 246.05 42965.20 47930.35 2018-05-29 16:01:03.000 149 21242.77 246.04 42965.22 47930.32 2018-05-29 16:01:04.000 149 21242.78 246.02 42965.16 47930.35 2018-05-29 16:01:05.000 149 21242.76 246.07 42965.14 47930.35 2018-05-29 16:01:06.000 149 21242.74 246.12 42965.17 47930.38 2018-05-29 16:01:07.000 149 21242.72 246.05 42965.23 47930.35 2018-05-29 16:01:08.000 149 21242.76 246.00 42965.26 47930.34 2018-05-29 16:01:09.000 149 21242.72 245.98 42965.24 47930.38 2018-05-29 16:01:10.000 149 21242.72 245.99 42965.31 47930.40 2018-05-29 16:01:11.000 149 21242.75 246.02 42965.32 47930.45 2018-05-29 16:01:12.000 149 21242.74 246.07 42965.29 47930.43 2018-05-29 16:01:13.000 149 21242.75 246.08 42965.27 47930.43 2018-05-29 16:01:14.000 149 21242.78 246.14 42965.25 47930.44 2018-05-29 16:01:15.000 149 21242.77 246.17 42965.28 47930.42 2018-05-29 16:01:16.000 149 21242.72 246.20 42965.22 47930.42 2018-05-29 16:01:17.000 149 21242.75 246.19 42965.20 47930.35 2018-05-29 16:01:18.000 149 21242.70 246.16 42965.27 47930.34 2018-05-29 16:01:19.000 149 21242.76 246.15 42965.24 47930.40 2018-05-29 16:01:20.000 149 21242.77 246.21 42965.23 47930.37 2018-05-29 16:01:21.000 149 21242.73 246.23 42965.16 47930.38 2018-05-29 16:01:22.000 149 21242.82 246.26 42965.15 47930.38 2018-05-29 16:01:23.000 149 21242.84 246.30 42965.11 47930.35 2018-05-29 16:01:24.000 149 21242.86 246.23 42965.14 47930.34 2018-05-29 16:01:25.000 149 21242.84 246.21 42965.15 47930.33 2018-05-29 16:01:26.000 149 21242.88 246.21 42965.08 47930.33 2018-05-29 16:01:27.000 149 21242.90 246.22 42965.09 47930.33 2018-05-29 16:01:28.000 149 21242.84 246.24 42965.11 47930.34 2018-05-29 16:01:29.000 149 21242.77 246.24 42965.14 47930.35 2018-05-29 16:01:30.000 149 21242.77 246.20 42965.16 47930.27 2018-05-29 16:01:31.000 149 21242.79 246.20 42965.19 47930.32 2018-05-29 16:01:32.000 149 21242.86 246.34 42965.11 47930.31 2018-05-29 16:01:33.000 149 21242.86 246.43 42965.07 47930.26 2018-05-29 16:01:34.000 149 21242.80 246.36 42964.97 47930.27 2018-05-29 16:01:35.000 149 21242.89 246.26 42964.95 47930.26 2018-05-29 16:01:36.000 149 21242.91 246.29 42964.99 47930.28 2018-05-29 16:01:37.000 149 21242.96 246.32 42965.02 47930.23 2018-05-29 16:01:38.000 149 21242.93 246.35 42964.94 47930.21 2018-05-29 16:01:39.000 149 21242.93 246.43 42964.92 47930.21 2018-05-29 16:01:40.000 149 21243.00 246.38 42964.92 47930.19 2018-05-29 16:01:41.000 149 21242.98 246.38 42964.94 47930.23 2018-05-29 16:01:42.000 149 21242.92 246.45 42964.85 47930.14 2018-05-29 16:01:43.000 149 21242.95 246.45 42964.88 47930.15 2018-05-29 16:01:44.000 149 21242.98 246.32 42964.85 47930.15 2018-05-29 16:01:45.000 149 21243.05 246.29 42964.90 47930.19 2018-05-29 16:01:46.000 149 21243.09 246.31 42964.92 47930.23 2018-05-29 16:01:47.000 149 21243.10 246.31 42964.98 47930.18 2018-05-29 16:01:48.000 149 21243.10 246.30 42964.96 47930.26 2018-05-29 16:01:49.000 149 21243.04 246.28 42964.94 47930.30 2018-05-29 16:01:50.000 149 21243.05 246.35 42964.95 47930.30 2018-05-29 16:01:51.000 149 21243.10 246.33 42964.99 47930.31 2018-05-29 16:01:52.000 149 21243.12 246.32 42965.00 47930.34 2018-05-29 16:01:53.000 149 21243.13 246.25 42964.95 47930.30 2018-05-29 16:01:54.000 149 21243.11 246.15 42964.93 47930.36 2018-05-29 16:01:55.000 149 21243.13 246.23 42964.96 47930.35 2018-05-29 16:01:56.000 149 21243.20 246.16 42965.00 47930.34 2018-05-29 16:01:57.000 149 21243.16 246.12 42965.04 47930.39 2018-05-29 16:01:58.000 149 21243.11 246.14 42965.13 47930.43 2018-05-29 16:01:59.000 149 21243.16 246.15 42965.14 47930.44 2018-05-29 16:02:00.000 149 21243.12 246.05 42965.09 47930.52 2018-05-29 16:02:01.000 149 21243.12 246.00 42965.09 47930.43 2018-05-29 16:02:02.000 149 21243.08 245.99 42965.04 47930.50 2018-05-29 16:02:03.000 149 21243.10 245.98 42965.15 47930.51 2018-05-29 16:02:04.000 149 21243.03 245.92 42965.19 47930.52 2018-05-29 16:02:05.000 149 21243.06 245.93 42965.24 47930.52 2018-05-29 16:02:06.000 149 21243.16 245.96 42965.26 47930.59 2018-05-29 16:02:07.000 149 21243.10 245.98 42965.27 47930.55 2018-05-29 16:02:08.000 149 21243.03 246.09 42965.21 47930.51 2018-05-29 16:02:09.000 149 21243.05 246.12 42965.15 47930.53 2018-05-29 16:02:10.000 149 21243.04 246.14 42965.13 47930.44 2018-05-29 16:02:11.000 149 21242.95 246.17 42965.14 47930.35 2018-05-29 16:02:12.000 149 21242.96 246.08 42965.19 47930.39 2018-05-29 16:02:13.000 149 21243.06 246.01 42965.14 47930.41 2018-05-29 16:02:14.000 149 21243.02 245.99 42965.17 47930.42 2018-05-29 16:02:15.000 149 21243.04 245.98 42965.23 47930.49 2018-05-29 16:02:16.000 149 21243.13 245.99 42965.28 47930.52 2018-05-29 16:02:17.000 149 21243.09 246.08 42965.29 47930.55 2018-05-29 16:02:18.000 149 21242.99 246.10 42965.19 47930.54 2018-05-29 16:02:19.000 149 21242.97 246.17 42965.11 47930.51 2018-05-29 16:02:20.000 149 21242.96 246.17 42965.11 47930.42 2018-05-29 16:02:21.000 149 21242.98 246.26 42965.13 47930.45 2018-05-29 16:02:22.000 149 21243.04 246.19 42965.09 47930.41 2018-05-29 16:02:23.000 149 21243.04 246.15 42965.03 47930.37 2018-05-29 16:02:24.000 149 21242.99 246.20 42965.05 47930.38 2018-05-29 16:02:25.000 149 21242.98 246.25 42965.02 47930.42 2018-05-29 16:02:26.000 149 21243.02 246.20 42965.05 47930.35 2018-05-29 16:02:27.000 149 21243.05 246.18 42965.02 47930.36 2018-05-29 16:02:28.000 149 21243.03 246.15 42965.03 47930.41 2018-05-29 16:02:29.000 149 21243.09 246.10 42965.05 47930.35 2018-05-29 16:02:30.000 149 21243.15 246.05 42965.13 47930.44 2018-05-29 16:02:31.000 149 21243.18 246.04 42965.19 47930.48 2018-05-29 16:02:32.000 149 21243.20 246.02 42965.22 47930.57 2018-05-29 16:02:33.000 149 21243.21 245.94 42965.29 47930.62 2018-05-29 16:02:34.000 149 21243.18 246.01 42965.28 47930.62 2018-05-29 16:02:35.000 149 21243.16 246.17 42965.31 47930.69 2018-05-29 16:02:36.000 149 21243.20 246.13 42965.34 47930.65 2018-05-29 16:02:37.000 149 21243.19 246.11 42965.29 47930.70 2018-05-29 16:02:38.000 149 21243.26 246.05 42965.25 47930.71 2018-05-29 16:02:39.000 149 21243.28 246.16 42965.29 47930.71 2018-05-29 16:02:40.000 149 21243.33 246.15 42965.31 47930.73 2018-05-29 16:02:41.000 149 21243.37 246.15 42965.34 47930.72 2018-05-29 16:02:42.000 149 21243.35 246.18 42965.32 47930.78 2018-05-29 16:02:43.000 149 21243.33 246.29 42965.33 47930.80 2018-05-29 16:02:44.000 149 21243.29 246.27 42965.29 47930.76 2018-05-29 16:02:45.000 149 21243.32 246.25 42965.31 47930.74 2018-05-29 16:02:46.000 149 21243.27 246.19 42965.29 47930.69 2018-05-29 16:02:47.000 149 21243.27 246.18 42965.29 47930.69 2018-05-29 16:02:48.000 149 21243.35 246.19 42965.26 47930.71 2018-05-29 16:02:49.000 149 21243.33 246.22 42965.27 47930.72 2018-05-29 16:02:50.000 149 21243.40 246.21 42965.29 47930.75 2018-05-29 16:02:51.000 149 21243.42 246.22 42965.35 47930.78 2018-05-29 16:02:52.000 149 21243.47 246.21 42965.29 47930.77 2018-05-29 16:02:53.000 149 21243.56 246.22 42965.21 47930.77 2018-05-29 16:02:54.000 149 21243.58 246.30 42965.23 47930.74 2018-05-29 16:02:55.000 149 21243.60 246.35 42965.25 47930.73 2018-05-29 16:02:56.000 149 21243.59 246.26 42965.23 47930.72 2018-05-29 16:02:57.000 149 21243.59 246.24 42965.25 47930.76 2018-05-29 16:02:58.000 149 21243.62 246.27 42965.24 47930.78 2018-05-29 16:02:59.000 149 21243.60 246.29 42965.25 47930.74 2018-05-29 16:03:00.000 149 21243.60 246.30 42965.29 47930.76 2018-05-29 16:03:01.000 149 21243.63 246.29 42965.26 47930.77 2018-05-29 16:03:02.000 149 21243.57 246.23 42965.26 47930.79 2018-05-29 16:03:03.000 149 21243.56 246.11 42965.28 47930.77 2018-05-29 16:03:04.000 149 21243.56 246.11 42965.29 47930.82 2018-05-29 16:03:05.000 149 21243.51 246.07 42965.36 47930.79 2018-05-29 16:03:06.000 149 21243.51 246.04 42965.40 47930.81 2018-05-29 16:03:07.000 149 21243.47 245.98 42965.44 47930.85 2018-05-29 16:03:08.000 149 21243.51 245.95 42965.46 47930.86 2018-05-29 16:03:09.000 149 21243.45 245.90 42965.50 47930.91 2018-05-29 16:03:10.000 149 21243.44 245.94 42965.55 47930.92 2018-05-29 16:03:11.000 149 21243.45 245.92 42965.58 47930.93 2018-05-29 16:03:12.000 149 21243.42 245.95 42965.57 47930.93 2018-05-29 16:03:13.000 149 21243.46 245.99 42965.56 47931.03 2018-05-29 16:03:14.000 149 21243.52 246.01 42965.52 47931.05 2018-05-29 16:03:15.000 149 21243.52 246.08 42965.55 47930.99 2018-05-29 16:03:16.000 149 21243.52 246.17 42965.53 47930.98 2018-05-29 16:03:17.000 149 21243.51 246.13 42965.52 47930.96 2018-05-29 16:03:18.000 149 21243.48 246.12 42965.53 47931.00 2018-05-29 16:03:19.000 149 21243.53 246.14 42965.49 47930.93 2018-05-29 16:03:20.000 149 21243.55 246.15 42965.46 47931.00 2018-05-29 16:03:21.000 149 21243.56 246.17 42965.48 47930.97 2018-05-29 16:03:22.000 149 21243.60 246.17 42965.44 47930.94 2018-05-29 16:03:23.000 149 21243.60 246.14 42965.44 47930.96 2018-05-29 16:03:24.000 149 21243.56 246.13 42965.44 47930.90 2018-05-29 16:03:25.000 149 21243.55 246.12 42965.40 47930.91 2018-05-29 16:03:26.000 149 21243.55 246.18 42965.46 47930.89 2018-05-29 16:03:27.000 149 21243.52 246.19 42965.42 47930.87 2018-05-29 16:03:28.000 149 21243.51 246.17 42965.36 47930.87 2018-05-29 16:03:29.000 149 21243.49 246.21 42965.34 47930.85 2018-05-29 16:03:30.000 149 21243.50 246.23 42965.35 47930.86 2018-05-29 16:03:31.000 149 21243.46 246.26 42965.38 47930.81 2018-05-29 16:03:32.000 149 21243.52 246.28 42965.38 47930.76 2018-05-29 16:03:33.000 149 21243.50 246.30 42965.31 47930.75 2018-05-29 16:03:34.000 149 21243.44 246.31 42965.22 47930.70 2018-05-29 16:03:35.000 149 21243.39 246.34 42965.21 47930.72 2018-05-29 16:03:36.000 149 21243.45 246.27 42965.20 47930.73 2018-05-29 16:03:37.000 149 21243.45 246.18 42965.20 47930.64 2018-05-29 16:03:38.000 149 21243.45 246.20 42965.14 47930.64 2018-05-29 16:03:39.000 149 21243.44 246.13 42965.17 47930.66 2018-05-29 16:03:40.000 149 21243.43 246.03 42965.15 47930.63 2018-05-29 16:03:41.000 149 21243.42 245.97 42965.25 47930.65 2018-05-29 16:03:42.000 149 21243.47 245.99 42965.25 47930.68 2018-05-29 16:03:43.000 149 21243.52 246.02 42965.17 47930.65 2018-05-29 16:03:44.000 149 21243.44 245.99 42965.19 47930.65 2018-05-29 16:03:45.000 149 21243.42 245.94 42965.21 47930.66 2018-05-29 16:03:46.000 149 21243.44 245.95 42965.21 47930.65 2018-05-29 16:03:47.000 149 21243.44 245.97 42965.21 47930.66 2018-05-29 16:03:48.000 149 21243.47 245.95 42965.20 47930.70 2018-05-29 16:03:49.000 149 21243.49 245.87 42965.25 47930.67 2018-05-29 16:03:50.000 149 21243.47 245.87 42965.29 47930.66 2018-05-29 16:03:51.000 149 21243.54 245.83 42965.29 47930.68 2018-05-29 16:03:52.000 149 21243.46 245.88 42965.31 47930.69 2018-05-29 16:03:53.000 149 21243.44 245.96 42965.31 47930.72 2018-05-29 16:03:54.000 149 21243.47 245.90 42965.29 47930.71 2018-05-29 16:03:55.000 149 21243.48 245.93 42965.32 47930.72 2018-05-29 16:03:56.000 149 21243.44 245.94 42965.35 47930.66 2018-05-29 16:03:57.000 149 21243.48 245.93 42965.29 47930.71 2018-05-29 16:03:58.000 149 21243.50 245.99 42965.29 47930.73 2018-05-29 16:03:59.000 149 21243.49 245.97 42965.35 47930.73 2018-05-29 16:04:00.000 149 21243.50 245.94 42965.44 47930.78 2018-05-29 16:04:01.000 149 21243.54 245.94 42965.41 47930.82 2018-05-29 16:04:02.000 149 21243.58 245.93 42965.46 47930.81 2018-05-29 16:04:03.000 149 21243.58 245.92 42965.41 47930.87 2018-05-29 16:04:04.000 149 21243.59 245.96 42965.42 47930.89 2018-05-29 16:04:05.000 149 21243.62 245.90 42965.42 47930.88 2018-05-29 16:04:06.000 149 21243.57 245.98 42965.39 47930.82 2018-05-29 16:04:07.000 149 21243.65 246.01 42965.42 47930.84 2018-05-29 16:04:08.000 149 21243.56 246.12 42965.38 47930.88 2018-05-29 16:04:09.000 149 21243.59 246.12 42965.33 47930.84 2018-05-29 16:04:10.000 149 21243.64 246.13 42965.34 47930.92 2018-05-29 16:04:11.000 149 21243.64 246.21 42965.40 47930.88 2018-05-29 16:04:12.000 149 21243.61 246.24 42965.36 47930.92 2018-05-29 16:04:13.000 149 21243.63 246.25 42965.33 47930.84 2018-05-29 16:04:14.000 149 21243.69 246.20 42965.37 47930.86 2018-05-29 16:04:15.000 149 21243.66 246.23 42965.36 47930.89 2018-05-29 16:04:16.000 149 21243.77 246.11 42965.38 47930.88 2018-05-29 16:04:17.000 149 21243.70 246.10 42965.37 47930.88 2018-05-29 16:04:18.000 149 21243.76 246.06 42965.40 47930.86 2018-05-29 16:04:19.000 149 21243.71 246.03 42965.38 47930.94 2018-05-29 16:04:20.000 149 21243.72 245.95 42965.40 47930.92 2018-05-29 16:04:21.000 149 21243.73 245.89 42965.35 47930.95 2018-05-29 16:04:22.000 149 21243.72 245.89 42965.42 47930.95 2018-05-29 16:04:23.000 149 21243.73 245.90 42965.46 47930.96 2018-05-29 16:04:24.000 149 21243.66 245.89 42965.44 47931.00 2018-05-29 16:04:25.000 149 21243.69 245.86 42965.49 47931.03 2018-05-29 16:04:26.000 149 21243.77 245.90 42965.48 47931.02 2018-05-29 16:04:27.000 149 21243.83 245.88 42965.48 47931.03 2018-05-29 16:04:28.000 149 21243.84 245.90 42965.50 47931.05 2018-05-29 16:04:29.000 149 21243.81 245.88 42965.50 47931.08 2018-05-29 16:04:30.000 149 21243.79 246.01 42965.48 47931.05 2018-05-29 16:04:31.000 149 21243.86 246.01 42965.44 47931.02 2018-05-29 16:04:32.000 149 21243.83 246.02 42965.43 47931.04 2018-05-29 16:04:33.000 149 21243.85 246.07 42965.44 47931.06 2018-05-29 16:04:34.000 149 21243.92 246.10 42965.44 47931.07 2018-05-29 16:04:35.000 149 21243.93 246.10 42965.46 47931.07 2018-05-29 16:04:36.000 149 21243.85 246.08 42965.44 47931.08 2018-05-29 16:04:37.000 149 21243.88 246.05 42965.48 47931.09 2018-05-29 16:04:38.000 149 21243.85 246.02 42965.49 47931.08 2018-05-29 16:04:39.000 149 21243.77 246.05 42965.48 47931.04 2018-05-29 16:04:40.000 149 21243.79 246.04 42965.42 47931.06 2018-05-29 16:04:41.000 149 21243.74 246.09 42965.47 47931.02 2018-05-29 16:04:42.000 149 21243.85 246.17 42965.48 47931.04 2018-05-29 16:04:43.000 149 21243.88 246.16 42965.43 47931.02 2018-05-29 16:04:44.000 149 21243.77 246.16 42965.37 47931.01 2018-05-29 16:04:45.000 149 21243.79 246.17 42965.38 47930.98 2018-05-29 16:04:46.000 149 21243.74 246.18 42965.36 47931.01 2018-05-29 16:04:47.000 149 21243.83 246.15 42965.37 47931.01 2018-05-29 16:04:48.000 149 21243.90 246.14 42965.44 47931.06 2018-05-29 16:04:49.000 149 21243.93 246.27 42965.43 47931.00 2018-05-29 16:04:50.000 149 21243.84 246.32 42965.39 47931.03 2018-05-29 16:04:51.000 149 21243.80 246.25 42965.37 47931.03 2018-05-29 16:04:52.000 149 21243.70 246.20 42965.38 47930.96 2018-05-29 16:04:53.000 149 21243.72 246.32 42965.37 47930.96 2018-05-29 16:04:54.000 149 21243.71 246.36 42965.35 47930.92 2018-05-29 16:04:55.000 149 21243.71 246.37 42965.29 47930.86 2018-05-29 16:04:56.000 149 21243.72 246.37 42965.27 47930.87 2018-05-29 16:04:57.000 149 21243.71 246.37 42965.28 47930.87 2018-05-29 16:04:58.000 149 21243.67 246.31 42965.29 47930.84 2018-05-29 16:04:59.000 149 21243.67 246.23 42965.30 47930.88 2018-05-29 16:05:00.000 149 21243.66 246.28 42965.29 47930.87 2018-05-29 16:05:01.000 149 21243.68 246.31 42965.26 47930.87 2018-05-29 16:05:02.000 149 21243.70 246.35 42965.26 47930.88 2018-05-29 16:05:03.000 149 21243.83 246.39 42965.31 47930.90 2018-05-29 16:05:04.000 149 21243.84 246.41 42965.31 47930.90 2018-05-29 16:05:05.000 149 21243.79 246.43 42965.32 47930.90 2018-05-29 16:05:06.000 149 21243.81 246.37 42965.27 47930.85 2018-05-29 16:05:07.000 149 21243.85 246.40 42965.26 47930.94 2018-05-29 16:05:08.000 149 21243.85 246.37 42965.27 47930.88 2018-05-29 16:05:09.000 149 21243.90 246.43 42965.37 47930.95 2018-05-29 16:05:10.000 149 21243.87 246.41 42965.36 47930.93 2018-05-29 16:05:11.000 149 21243.82 246.42 42965.29 47930.91 2018-05-29 16:05:12.000 149 21243.85 246.37 42965.39 47930.90 2018-05-29 16:05:13.000 149 21243.83 246.35 42965.33 47931.00 2018-05-29 16:05:14.000 149 21243.87 246.36 42965.34 47930.96 2018-05-29 16:05:15.000 149 21243.88 246.40 42965.32 47931.03 2018-05-29 16:05:16.000 149 21243.86 246.41 42965.32 47930.96 2018-05-29 16:05:17.000 149 21243.89 246.44 42965.31 47931.04 2018-05-29 16:05:18.000 149 21243.84 246.44 42965.34 47930.99 2018-05-29 16:05:19.000 149 21243.80 246.43 42965.38 47930.98 2018-05-29 16:05:20.000 149 21243.81 246.48 42965.39 47930.94 2018-05-29 16:05:21.000 149 21243.85 246.45 42965.29 47930.95 2018-05-29 16:05:22.000 149 21243.89 246.52 42965.32 47930.92 2018-05-29 16:05:23.000 149 21243.90 246.51 42965.31 47930.97 2018-05-29 16:05:24.000 149 21243.92 246.49 42965.24 47930.91 2018-05-29 16:05:25.000 149 21243.94 246.37 42965.26 47930.98 2018-05-29 16:05:26.000 149 21243.97 246.38 42965.25 47930.99 2018-05-29 16:05:27.000 149 21244.04 246.56 42965.24 47930.94 2018-05-29 16:05:28.000 149 21244.04 246.58 42965.24 47930.98 2018-05-29 16:05:29.000 149 21244.09 246.56 42965.17 47930.96 2018-05-29 16:05:30.000 149 21244.13 246.64 42965.14 47931.01 2018-05-29 16:05:31.000 149 21244.09 246.60 42965.16 47930.95 2018-05-29 16:05:32.000 149 21244.19 246.55 42965.17 47931.02 2018-05-29 16:05:33.000 149 21244.18 246.51 42965.21 47931.02 2018-05-29 16:05:34.000 149 21244.12 246.42 42965.23 47931.06 2018-05-29 16:05:35.000 149 21244.15 246.43 42965.28 47931.10 2018-05-29 16:05:36.000 149 21244.16 246.43 42965.26 47931.09 2018-05-29 16:05:37.000 149 21244.13 246.46 42965.31 47931.13 2018-05-29 16:05:38.000 149 21244.10 246.49 42965.36 47931.14 2018-05-29 16:05:39.000 149 21244.15 246.50 42965.40 47931.14 2018-05-29 16:05:40.000 149 21244.18 246.48 42965.32 47931.08 2018-05-29 16:05:41.000 149 21244.15 246.45 42965.31 47931.08 2018-05-29 16:05:42.000 149 21244.08 246.50 42965.27 47931.08 2018-05-29 16:05:43.000 149 21244.05 246.57 42965.29 47931.08 2018-05-29 16:05:44.000 149 21244.10 246.54 42965.26 47931.07 2018-05-29 16:05:45.000 149 21244.05 246.43 42965.27 47931.07 2018-05-29 16:05:46.000 149 21244.00 246.41 42965.31 47931.01 2018-05-29 16:05:47.000 149 21243.97 246.51 42965.33 47931.06 2018-05-29 16:05:48.000 149 21243.98 246.62 42965.31 47931.02 2018-05-29 16:05:49.000 149 21243.94 246.65 42965.27 47930.99 2018-05-29 16:05:50.000 149 21243.98 246.71 42965.31 47930.97 2018-05-29 16:05:51.000 149 21244.01 246.72 42965.27 47930.97 2018-05-29 16:05:52.000 149 21243.98 246.73 42965.25 47930.98 2018-05-29 16:05:53.000 149 21243.96 246.77 42965.25 47930.99 2018-05-29 16:05:54.000 149 21244.00 246.80 42965.25 47931.00 2018-05-29 16:05:55.000 149 21244.00 246.70 42965.25 47930.96 2018-05-29 16:05:56.000 149 21244.08 246.60 42965.22 47930.98 2018-05-29 16:05:57.000 149 21244.08 246.60 42965.18 47930.98 2018-05-29 16:05:58.000 149 21244.14 246.60 42965.21 47930.93 2018-05-29 16:05:59.000 149 21244.14 246.68 42965.25 47930.95 2018-05-29 16:06:00.000 149 21244.09 246.67 42965.26 47930.93 2018-05-29 16:06:01.000 149 21244.07 246.72 42965.21 47930.97 2018-05-29 16:06:02.000 149 21244.01 246.75 42965.19 47930.92 2018-05-29 16:06:03.000 149 21244.03 246.76 42965.15 47930.98 2018-05-29 16:06:04.000 149 21244.05 246.72 42965.22 47930.91 2018-05-29 16:06:05.000 149 21244.01 246.63 42965.27 47930.97 2018-05-29 16:06:06.000 149 21244.01 246.67 42965.30 47930.98 2018-05-29 16:06:07.000 149 21244.03 246.72 42965.28 47930.96 2018-05-29 16:06:08.000 149 21244.02 246.76 42965.23 47930.94 2018-05-29 16:06:09.000 149 21244.00 246.74 42965.19 47930.95 2018-05-29 16:06:10.000 149 21243.97 246.78 42965.15 47930.89 2018-05-29 16:06:11.000 149 21243.95 246.69 42965.14 47930.93 2018-05-29 16:06:12.000 149 21243.93 246.76 42965.11 47930.83 2018-05-29 16:06:13.000 149 21244.02 246.74 42965.13 47930.93 2018-05-29 16:06:14.000 149 21244.05 246.69 42965.14 47930.90 2018-05-29 16:06:15.000 149 21243.99 246.67 42965.17 47930.90 2018-05-29 16:06:16.000 149 21243.98 246.70 42965.16 47930.85 2018-05-29 16:06:17.000 149 21243.96 246.72 42965.14 47930.90 2018-05-29 16:06:18.000 149 21243.95 246.71 42965.18 47930.93 2018-05-29 16:06:19.000 149 21243.97 246.67 42965.25 47930.91 2018-05-29 16:06:20.000 149 21243.91 246.69 42965.25 47930.90 2018-05-29 16:06:21.000 149 21243.88 246.70 42965.24 47930.89 2018-05-29 16:06:22.000 149 21243.82 246.74 42965.25 47930.89 2018-05-29 16:06:23.000 149 21243.78 246.77 42965.26 47930.87 2018-05-29 16:06:24.000 149 21243.76 246.81 42965.13 47930.78 2018-05-29 16:06:25.000 149 21243.77 246.83 42965.11 47930.77 2018-05-29 16:06:26.000 149 21243.81 246.80 42965.09 47930.79 2018-05-29 16:06:27.000 149 21243.77 246.91 42965.07 47930.70 2018-05-29 16:06:28.000 149 21243.77 246.89 42965.07 47930.69 2018-05-29 16:06:29.000 149 21243.82 246.80 42965.02 47930.67 2018-05-29 16:06:30.000 149 21243.81 246.84 42965.04 47930.75 2018-05-29 16:06:31.000 149 21243.81 246.96 42965.04 47930.69 2018-05-29 16:06:32.000 149 21243.81 247.03 42965.03 47930.66 2018-05-29 16:06:33.000 149 21243.79 246.97 42965.03 47930.75 2018-05-29 16:06:34.000 149 21243.77 246.96 42965.09 47930.70 2018-05-29 16:06:35.000 149 21243.72 247.00 42965.03 47930.70 2018-05-29 16:06:36.000 149 21243.75 247.00 42965.02 47930.69 2018-05-29 16:06:37.000 149 21243.82 247.02 42964.97 47930.66 2018-05-29 16:06:38.000 149 21243.78 247.09 42964.96 47930.69 2018-05-29 16:06:39.000 149 21243.75 247.15 42964.97 47930.67 2018-05-29 16:06:40.000 149 21243.77 247.19 42964.96 47930.66 2018-05-29 16:06:41.000 149 21243.76 247.20 42964.91 47930.59 2018-05-29 16:06:42.000 149 21243.78 247.19 42964.88 47930.58 2018-05-29 16:06:43.000 149 21243.87 247.28 42964.87 47930.56 2018-05-29 16:06:44.000 149 21243.91 247.26 42964.85 47930.60 2018-05-29 16:06:45.000 149 21243.92 247.11 42964.93 47930.57 2018-05-29 16:06:46.000 149 21243.95 247.01 42964.96 47930.64 2018-05-29 16:06:47.000 149 21243.98 246.95 42965.02 47930.70 2018-05-29 16:06:48.000 149 21243.93 247.04 42965.03 47930.74 2018-05-29 16:06:49.000 149 21244.01 247.08 42965.04 47930.76 2018-05-29 16:06:50.000 149 21243.96 247.07 42965.05 47930.77 2018-05-29 16:06:51.000 149 21243.99 247.06 42965.05 47930.78 2018-05-29 16:06:52.000 149 21243.93 247.07 42965.03 47930.83 2018-05-29 16:06:53.000 149 21243.93 247.07 42965.01 47930.80 2018-05-29 16:06:54.000 149 21243.94 247.04 42965.06 47930.81 2018-05-29 16:06:55.000 149 21243.99 247.01 42965.10 47930.79 2018-05-29 16:06:56.000 149 21243.95 247.01 42965.14 47930.81 2018-05-29 16:06:57.000 149 21244.00 246.97 42965.13 47930.83 2018-05-29 16:06:58.000 149 21243.97 246.92 42965.13 47930.86 2018-05-29 16:06:59.000 149 21243.97 246.89 42965.13 47930.85 2018-05-29 16:07:00.000 149 21244.01 246.86 42965.19 47930.88 2018-05-29 16:07:01.000 149 21244.02 246.86 42965.15 47930.84 2018-05-29 16:07:02.000 149 21244.03 246.83 42965.18 47930.87 2018-05-29 16:07:03.000 149 21244.00 246.87 42965.20 47930.97 2018-05-29 16:07:04.000 149 21243.97 246.93 42965.17 47930.94 2018-05-29 16:07:05.000 149 21243.99 246.90 42965.17 47930.97 2018-05-29 16:07:06.000 149 21243.99 246.80 42965.28 47930.93 2018-05-29 16:07:07.000 149 21243.98 246.89 42965.24 47930.94 2018-05-29 16:07:08.000 149 21243.97 246.93 42965.21 47930.94 2018-05-29 16:07:09.000 149 21243.96 246.95 42965.21 47930.98 2018-05-29 16:07:10.000 149 21243.97 246.94 42965.23 47930.96 2018-05-29 16:07:11.000 149 21243.98 247.00 42965.27 47930.97 2018-05-29 16:07:12.000 149 21244.03 247.00 42965.33 47931.00 2018-05-29 16:07:13.000 149 21244.00 247.05 42965.28 47931.00 2018-05-29 16:07:14.000 149 21244.01 247.06 42965.32 47930.95 2018-05-29 16:07:15.000 149 21244.03 246.99 42965.28 47930.99 2018-05-29 16:07:16.000 149 21244.06 246.99 42965.27 47931.01 2018-05-29 16:07:17.000 149 21244.09 246.96 42965.27 47931.04 2018-05-29 16:07:18.000 149 21244.08 246.99 42965.25 47931.05 2018-05-29 16:07:19.000 149 21244.10 246.92 42965.26 47931.04 2018-05-29 16:07:20.000 149 21244.09 246.90 42965.23 47931.03 2018-05-29 16:07:21.000 149 21244.16 246.89 42965.30 47931.08 2018-05-29 16:07:22.000 149 21244.19 246.89 42965.33 47931.02 2018-05-29 16:07:23.000 149 21244.19 246.85 42965.34 47931.12 2018-05-29 16:07:24.000 149 21244.23 246.85 42965.34 47931.13 2018-05-29 16:07:25.000 149 21244.21 246.86 42965.33 47931.12 2018-05-29 16:07:26.000 149 21244.28 246.91 42965.34 47931.12 2018-05-29 16:07:27.000 149 21244.24 246.91 42965.34 47931.18 2018-05-29 16:07:28.000 149 21244.24 246.93 42965.32 47931.14 2018-05-29 16:07:29.000 149 21244.25 246.99 42965.34 47931.12 2018-05-29 16:07:30.000 149 21244.18 247.00 42965.36 47931.13 2018-05-29 16:07:31.000 149 21244.13 246.94 42965.33 47931.12 2018-05-29 16:07:32.000 149 21244.14 246.85 42965.32 47931.12 2018-05-29 16:07:33.000 149 21244.06 246.88 42965.28 47931.10 2018-05-29 16:07:34.000 149 21244.10 246.85 42965.32 47931.12 2018-05-29 16:07:35.000 149 21244.14 246.86 42965.40 47931.14 2018-05-29 16:07:36.000 149 21244.19 246.92 42965.36 47931.19 2018-05-29 16:07:37.000 149 21244.15 246.94 42965.34 47931.12 2018-05-29 16:07:38.000 149 21244.18 246.93 42965.42 47931.18 2018-05-29 16:07:39.000 149 21244.22 246.93 42965.42 47931.19 2018-05-29 16:07:40.000 149 21244.22 246.90 42965.40 47931.14 2018-05-29 16:07:41.000 149 21244.28 246.93 42965.38 47931.22 2018-05-29 16:07:42.000 149 21244.36 247.00 42965.42 47931.25 2018-05-29 16:07:43.000 149 21244.36 247.03 42965.46 47931.29 2018-05-29 16:07:44.000 149 21244.42 246.99 42965.39 47931.26 2018-05-29 16:07:45.000 149 21244.44 246.99 42965.37 47931.32 2018-05-29 16:07:46.000 149 21244.48 247.00 42965.41 47931.30 2018-05-29 16:07:47.000 149 21244.46 247.01 42965.42 47931.30 2018-05-29 16:07:48.000 149 21244.38 247.05 42965.38 47931.29 2018-05-29 16:07:49.000 149 21244.36 247.07 42965.35 47931.28 2018-05-29 16:07:50.000 149 21244.35 247.09 42965.36 47931.28 2018-05-29 16:07:51.000 149 21244.36 247.13 42965.34 47931.25 2018-05-29 16:07:52.000 149 21244.33 247.06 42965.30 47931.25 2018-05-29 16:07:53.000 149 21244.33 247.21 42965.24 47931.20 2018-05-29 16:07:54.000 149 21244.34 247.14 42965.26 47931.21 2018-05-29 16:07:55.000 149 21244.36 247.05 42965.23 47931.19 2018-05-29 16:07:56.000 149 21244.36 247.04 42965.25 47931.19 2018-05-29 16:07:57.000 149 21244.40 247.02 42965.24 47931.20 2018-05-29 16:07:58.000 149 21244.42 246.98 42965.26 47931.18 2018-05-29 16:07:59.000 149 21244.41 247.04 42965.31 47931.24 2018-05-29 16:08:00.000 149 21244.44 247.07 42965.26 47931.17 2018-05-29 16:08:01.000 149 21244.52 247.15 42965.30 47931.22 2018-05-29 16:08:02.000 149 21244.54 247.12 42965.25 47931.19 2018-05-29 16:08:03.000 149 21244.50 247.12 42965.25 47931.20 2018-05-29 16:08:04.000 149 21244.46 247.06 42965.26 47931.19 2018-05-29 16:08:05.000 149 21244.51 247.09 42965.21 47931.17 2018-05-29 16:08:06.000 149 21244.53 247.10 42965.26 47931.17 2018-05-29 16:08:07.000 149 21244.54 247.11 42965.25 47931.16 2018-05-29 16:08:08.000 149 21244.46 247.08 42965.21 47931.18 2018-05-29 16:08:09.000 149 21244.43 247.09 42965.18 47931.10 2018-05-29 16:08:10.000 149 21244.38 247.00 42965.11 47931.10 2018-05-29 16:08:11.000 149 21244.47 246.96 42965.17 47931.15 2018-05-29 16:08:12.000 149 21244.48 246.97 42965.21 47931.12 2018-05-29 16:08:13.000 149 21244.41 247.08 42965.15 47931.15 2018-05-29 16:08:14.000 149 21244.48 247.10 42965.17 47931.10 2018-05-29 16:08:15.000 149 21244.44 247.07 42965.20 47931.10 2018-05-29 16:08:16.000 149 21244.40 247.11 42965.15 47931.09 2018-05-29 16:08:17.000 149 21244.41 247.08 42965.16 47931.11 2018-05-29 16:08:18.000 149 21244.52 247.08 42965.14 47931.09 2018-05-29 16:08:19.000 149 21244.59 247.08 42965.13 47931.11 2018-05-29 16:08:20.000 149 21244.54 246.98 42965.13 47931.10 2018-05-29 16:08:21.000 149 21244.49 246.95 42965.15 47931.14 2018-05-29 16:08:22.000 149 21244.53 247.00 42965.23 47931.21 2018-05-29 16:08:23.000 149 21244.58 247.01 42965.32 47931.20 2018-05-29 16:08:24.000 149 21244.60 247.02 42965.36 47931.26 2018-05-29 16:08:25.000 149 21244.62 247.08 42965.29 47931.25 2018-05-29 16:08:26.000 149 21244.61 247.15 42965.21 47931.27 2018-05-29 16:08:27.000 149 21244.69 247.13 42965.19 47931.27 2018-05-29 16:08:28.000 149 21244.73 247.20 42965.19 47931.27 2018-05-29 16:08:29.000 149 21244.70 247.13 42965.15 47931.26 2018-05-29 16:08:30.000 149 21244.71 247.09 42965.15 47931.25 2018-05-29 16:08:31.000 149 21244.75 247.12 42965.16 47931.23 2018-05-29 16:08:32.000 149 21244.70 247.08 42965.21 47931.28 2018-05-29 16:08:33.000 149 21244.79 247.07 42965.27 47931.33 2018-05-29 16:08:34.000 149 21244.79 247.06 42965.25 47931.32 2018-05-29 16:08:35.000 149 21244.91 247.02 42965.27 47931.34 2018-05-29 16:08:36.000 149 21244.97 246.97 42965.32 47931.39 2018-05-29 16:08:37.000 149 21244.94 246.98 42965.36 47931.43 2018-05-29 16:08:38.000 149 21244.99 246.90 42965.39 47931.44 2018-05-29 16:08:39.000 149 21245.03 246.97 42965.37 47931.50 2018-05-29 16:08:40.000 149 21245.09 246.92 42965.34 47931.54 2018-05-29 16:08:41.000 149 21245.04 246.85 42965.36 47931.52 2018-05-29 16:08:42.000 149 21245.04 246.94 42965.41 47931.53 2018-05-29 16:08:43.000 149 21245.06 246.97 42965.40 47931.57 2018-05-29 16:08:44.000 149 21245.04 246.98 42965.42 47931.63 2018-05-29 16:08:45.000 149 21245.07 246.89 42965.42 47931.51 2018-05-29 16:08:46.000 149 21245.09 246.85 42965.46 47931.63 2018-05-29 16:08:47.000 149 21245.10 246.82 42965.53 47931.57 2018-05-29 16:08:48.000 149 21245.17 246.76 42965.50 47931.64 2018-05-29 16:08:49.000 149 21245.17 246.73 42965.50 47931.65 2018-05-29 16:08:50.000 149 21245.11 246.76 42965.54 47931.72 2018-05-29 16:08:51.000 149 21245.10 246.77 42965.55 47931.69 2018-05-29 16:08:52.000 149 21245.09 246.72 42965.56 47931.70 2018-05-29 16:08:53.000 149 21245.15 246.69 42965.62 47931.74 2018-05-29 16:08:54.000 149 21245.15 246.73 42965.62 47931.80 2018-05-29 16:08:55.000 149 21245.15 246.70 42965.67 47931.85 2018-05-29 16:08:56.000 149 21245.16 246.77 42965.65 47931.81 2018-05-29 16:08:57.000 149 21245.12 246.80 42965.63 47931.85 2018-05-29 16:08:58.000 149 21245.16 246.80 42965.62 47931.82 2018-05-29 16:08:59.000 149 21245.18 246.83 42965.62 47931.80 2018-05-29 16:09:00.000 149 21245.18 246.82 42965.55 47931.77 2018-05-29 16:09:01.000 149 21245.23 246.79 42965.50 47931.85 2018-05-29 16:09:02.000 149 21245.25 246.85 42965.50 47931.79 2018-05-29 16:09:03.000 149 21245.26 246.92 42965.49 47931.79 2018-05-29 16:09:04.000 149 21245.30 246.89 42965.49 47931.80 2018-05-29 16:09:05.000 149 21245.27 246.82 42965.54 47931.77 2018-05-29 16:09:06.000 149 21245.20 246.81 42965.50 47931.79 2018-05-29 16:09:07.000 149 21245.26 246.83 42965.52 47931.81 2018-05-29 16:09:08.000 149 21245.25 246.89 42965.56 47931.82 2018-05-29 16:09:09.000 149 21245.16 246.95 42965.56 47931.78 2018-05-29 16:09:10.000 149 21245.16 246.91 42965.51 47931.79 2018-05-29 16:09:11.000 149 21245.19 246.87 42965.49 47931.71 2018-05-29 16:09:12.000 149 21245.17 246.88 42965.46 47931.69 2018-05-29 16:09:13.000 149 21245.13 246.84 42965.51 47931.70 2018-05-29 16:09:14.000 149 21245.05 246.82 42965.46 47931.69 2018-05-29 16:09:15.000 149 21245.04 246.87 42965.46 47931.66 2018-05-29 16:09:16.000 149 21245.01 246.90 42965.46 47931.62 2018-05-29 16:09:17.000 149 21244.97 246.88 42965.45 47931.58 2018-05-29 16:09:18.000 149 21244.90 246.97 42965.45 47931.56 2018-05-29 16:09:19.000 149 21244.83 246.97 42965.37 47931.54 2018-05-29 16:09:20.000 149 21244.76 247.06 42965.32 47931.47 2018-05-29 16:09:21.000 149 21244.76 247.07 42965.25 47931.31 2018-05-29 16:09:22.000 149 21244.71 247.03 42965.19 47931.30 2018-05-29 16:09:23.000 149 21244.67 247.04 42965.24 47931.27 2018-05-29 16:09:24.000 149 21244.66 246.97 42965.22 47931.26 2018-05-29 16:09:25.000 149 21244.73 246.94 42965.23 47931.18 2018-05-29 16:09:26.000 149 21244.72 246.94 42965.19 47931.16 2018-05-29 16:09:27.000 149 21244.73 246.90 42965.12 47931.18 2018-05-29 16:09:28.000 149 21244.69 246.88 42965.12 47931.19 2018-05-29 16:09:29.000 149 21244.75 246.85 42965.13 47931.20 2018-05-29 16:09:30.000 149 21244.74 246.77 42965.17 47931.21 2018-05-29 16:09:31.000 149 21244.74 246.79 42965.19 47931.27 2018-05-29 16:09:32.000 149 21244.80 246.74 42965.26 47931.26 2018-05-29 16:09:33.000 149 21244.89 246.66 42965.34 47931.37 2018-05-29 16:09:34.000 149 21244.87 246.68 42965.36 47931.40 2018-05-29 16:09:35.000 149 21244.84 246.68 42965.35 47931.42 2018-05-29 16:09:36.000 149 21244.88 246.72 42965.40 47931.45 2018-05-29 16:09:37.000 149 21244.90 246.67 42965.36 47931.46 2018-05-29 16:09:38.000 149 21244.95 246.69 42965.36 47931.51 2018-05-29 16:09:39.000 149 21244.93 246.69 42965.38 47931.48 2018-05-29 16:09:40.000 149 21244.90 246.68 42965.42 47931.50 2018-05-29 16:09:41.000 149 21244.97 246.77 42965.39 47931.48 2018-05-29 16:09:42.000 149 21244.95 246.83 42965.43 47931.50 2018-05-29 16:09:43.000 149 21244.88 246.79 42965.38 47931.49 2018-05-29 16:09:44.000 149 21244.89 246.76 42965.43 47931.46 2018-05-29 16:09:45.000 149 21244.93 246.73 42965.44 47931.50 2018-05-29 16:09:46.000 149 21244.92 246.76 42965.46 47931.52 2018-05-29 16:09:47.000 149 21245.00 246.71 42965.48 47931.59 2018-05-29 16:09:48.000 149 21245.07 246.63 42965.54 47931.57 2018-05-29 16:09:49.000 149 21245.08 246.65 42965.49 47931.60 2018-05-29 16:09:50.000 149 21245.14 246.61 42965.46 47931.66 2018-05-29 16:09:51.000 149 21245.13 246.63 42965.55 47931.68 2018-05-29 16:09:52.000 149 21245.14 246.62 42965.54 47931.62 2018-05-29 16:09:53.000 149 21245.19 246.58 42965.55 47931.70 2018-05-29 16:09:54.000 149 21245.19 246.59 42965.61 47931.67 2018-05-29 16:09:55.000 149 21245.10 246.62 42965.48 47931.65 2018-05-29 16:09:56.000 149 21245.08 246.61 42965.54 47931.64 2018-05-29 16:09:57.000 149 21245.04 246.52 42965.55 47931.65 2018-05-29 16:09:58.000 149 21245.07 246.55 42965.55 47931.64 2018-05-29 16:09:59.000 149 21245.07 246.57 42965.58 47931.68 2018-05-29 16:10:00.000 149 21245.02 246.59 42965.58 47931.64 2018-05-29 16:10:01.000 149 21245.00 246.53 42965.57 47931.67 2018-05-29 16:10:02.000 149 21244.92 246.50 42965.54 47931.67 2018-05-29 16:10:03.000 149 21244.99 246.50 42965.65 47931.63 2018-05-29 16:10:04.000 149 21244.97 246.48 42965.70 47931.72 2018-05-29 16:10:05.000 149 21245.02 246.47 42965.68 47931.78 2018-05-29 16:10:06.000 149 21245.09 246.42 42965.68 47931.73 2018-05-29 16:10:07.000 149 21245.11 246.37 42965.67 47931.75 2018-05-29 16:10:08.000 149 21245.15 246.40 42965.68 47931.81 2018-05-29 16:10:09.000 149 21245.21 246.43 42965.66 47931.81 2018-05-29 16:10:10.000 149 21245.21 246.43 42965.58 47931.76 2018-05-29 16:10:11.000 149 21245.23 246.41 42965.61 47931.80 2018-05-29 16:10:12.000 149 21245.25 246.44 42965.60 47931.78 2018-05-29 16:10:13.000 149 21245.23 246.47 42965.55 47931.80 2018-05-29 16:10:14.000 149 21245.23 246.36 42965.60 47931.76 2018-05-29 16:10:15.000 149 21245.21 246.31 42965.67 47931.76 2018-05-29 16:10:16.000 149 21245.24 246.31 42965.68 47931.83 2018-05-29 16:10:17.000 149 21245.35 246.31 42965.72 47931.85 2018-05-29 16:10:18.000 149 21245.30 246.34 42965.65 47931.90 2018-05-29 16:10:19.000 149 21245.23 246.38 42965.63 47931.86 2018-05-29 16:10:20.000 149 21245.28 246.49 42965.64 47931.90 2018-05-29 16:10:21.000 149 21245.28 246.50 42965.57 47931.87 2018-05-29 16:10:22.000 149 21245.19 246.68 42965.57 47931.80 2018-05-29 16:10:23.000 149 21245.19 246.90 42965.48 47931.78 2018-05-29 16:10:24.000 149 21245.16 246.94 42965.40 47931.65 2018-05-29 16:10:25.000 149 21245.10 246.96 42965.34 47931.57 2018-05-29 16:10:26.000 149 21245.14 246.92 42965.29 47931.52 2018-05-29 16:10:27.000 149 21245.11 246.89 42965.28 47931.48 2018-05-29 16:10:28.000 149 21245.16 246.83 42965.31 47931.48 2018-05-29 16:10:29.000 149 21245.15 246.80 42965.32 47931.56 2018-05-29 16:10:30.000 149 21245.15 246.80 42965.39 47931.55 2018-05-29 16:10:31.000 149 21245.14 246.86 42965.39 47931.58 2018-05-29 16:10:32.000 149 21245.15 246.85 42965.42 47931.62 2018-05-29 16:10:33.000 149 21245.17 246.92 42965.44 47931.61 2018-05-29 16:10:34.000 149 21245.27 246.89 42965.46 47931.60 2018-05-29 16:10:35.000 149 21245.25 246.89 42965.44 47931.63 2018-05-29 16:10:36.000 149 21245.32 246.93 42965.43 47931.64 2018-05-29 16:10:37.000 149 21245.36 246.95 42965.40 47931.67 2018-05-29 16:10:38.000 149 21245.38 246.93 42965.44 47931.69 2018-05-29 16:10:39.000 149 21245.42 246.94 42965.40 47931.74 2018-05-29 16:10:40.000 149 21245.47 246.91 42965.43 47931.78 2018-05-29 16:10:41.000 149 21245.43 246.91 42965.48 47931.78 2018-05-29 16:10:42.000 149 21245.42 246.87 42965.51 47931.80 2018-05-29 16:10:43.000 149 21245.44 246.95 42965.51 47931.82 2018-05-29 16:10:44.000 149 21245.51 246.86 42965.50 47931.90 2018-05-29 16:10:45.000 149 21245.54 246.88 42965.43 47931.83 2018-05-29 16:10:46.000 149 21245.53 246.88 42965.49 47931.88 2018-05-29 16:10:47.000 149 21245.49 246.88 42965.61 47931.90 2018-05-29 16:10:48.000 149 21245.59 246.81 42965.59 47931.93 2018-05-29 16:10:49.000 149 21245.62 246.84 42965.55 47931.91 2018-05-29 16:10:50.000 149 21245.64 246.84 42965.55 47931.98 2018-05-29 16:10:51.000 149 21245.65 246.80 42965.55 47931.98 2018-05-29 16:10:52.000 149 21245.61 246.83 42965.62 47932.01 2018-05-29 16:10:53.000 149 21245.63 246.84 42965.67 47931.98 2018-05-29 16:10:54.000 149 21245.63 246.79 42965.61 47932.00 2018-05-29 16:10:55.000 149 21245.66 246.74 42965.66 47931.99 2018-05-29 16:10:56.000 149 21245.71 246.74 42965.71 47932.09 2018-05-29 16:10:57.000 149 21245.72 246.77 42965.67 47932.06 2018-05-29 16:10:58.000 149 21245.64 246.79 42965.76 47932.13 2018-05-29 16:10:59.000 149 21245.60 246.80 42965.75 47932.08 2018-05-29 16:11:00.000 149 21245.63 246.83 42965.69 47932.10 2018-05-29 16:11:01.000 149 21245.63 246.85 42965.69 47932.12 2018-05-29 16:11:02.000 149 21245.61 246.86 42965.70 47932.11 2018-05-29 16:11:03.000 149 21245.63 246.93 42965.67 47932.09 2018-05-29 16:11:04.000 149 21245.66 246.94 42965.62 47932.10 2018-05-29 16:11:05.000 149 21245.73 246.93 42965.56 47932.10 2018-05-29 16:11:06.000 149 21245.71 246.96 42965.56 47932.08 2018-05-29 16:11:07.000 149 21245.73 247.00 42965.58 47932.06 2018-05-29 16:11:08.000 149 21245.65 247.06 42965.56 47932.06 2018-05-29 16:11:09.000 149 21245.69 247.05 42965.54 47931.99 2018-05-29 16:11:10.000 149 21245.70 247.01 42965.53 47932.02 2018-05-29 16:11:11.000 149 21245.75 246.99 42965.47 47932.03 2018-05-29 16:11:12.000 149 21245.77 247.06 42965.49 47932.02 2018-05-29 16:11:13.000 149 21245.77 247.05 42965.51 47932.05 2018-05-29 16:11:14.000 149 21245.77 247.08 42965.54 47932.08 2018-05-29 16:11:15.000 149 21245.80 247.06 42965.58 47932.05 2018-05-29 16:11:16.000 149 21245.83 247.03 42965.54 47932.11 2018-05-29 16:11:17.000 149 21245.88 247.04 42965.53 47932.09 2018-05-29 16:11:18.000 149 21245.90 246.93 42965.55 47932.08 2018-05-29 16:11:19.000 149 21245.95 246.94 42965.52 47932.13 2018-05-29 16:11:20.000 149 21245.96 246.95 42965.52 47932.11 2018-05-29 16:11:21.000 149 21245.95 246.99 42965.58 47932.14 2018-05-29 16:11:22.000 149 21246.03 246.92 42965.51 47932.13 2018-05-29 16:11:23.000 149 21246.00 246.86 42965.63 47932.14 2018-05-29 16:11:24.000 149 21246.00 246.89 42965.64 47932.16 2018-05-29 16:11:25.000 149 21246.02 246.88 42965.60 47932.17 2018-05-29 16:11:26.000 149 21246.07 246.88 42965.61 47932.13 2018-05-29 16:11:27.000 149 21246.01 246.93 42965.58 47932.22 2018-05-29 16:11:28.000 149 21245.84 247.01 42965.59 47932.20 2018-05-29 16:11:29.000 149 21245.82 247.12 42965.50 47932.12 2018-05-29 16:11:30.000 149 21245.88 247.06 42965.46 47932.06 2018-05-29 16:11:31.000 149 21245.78 247.07 42965.38 47931.97 2018-05-29 16:11:32.000 149 21245.82 247.03 42965.40 47931.95 2018-05-29 16:11:33.000 149 21245.77 247.04 42965.40 47931.90 2018-05-29 16:11:34.000 149 21245.75 247.04 42965.44 47931.96 2018-05-29 16:11:35.000 149 21245.74 247.02 42965.48 47931.93 2018-05-29 16:11:36.000 149 21245.78 246.96 42965.40 47931.96 2018-05-29 16:11:37.000 149 21245.79 246.98 42965.40 47931.92 2018-05-29 16:11:38.000 149 21245.75 247.02 42965.37 47931.98 2018-05-29 16:11:39.000 149 21245.76 247.01 42965.34 47931.96 2018-05-29 16:11:40.000 149 21245.81 247.01 42965.40 47931.99 2018-05-29 16:11:41.000 149 21245.76 246.91 42965.44 47931.95 2018-05-29 16:11:42.000 149 21245.77 246.85 42965.49 47931.99 2018-05-29 16:11:43.000 149 21245.72 246.85 42965.53 47931.97 2018-05-29 16:11:44.000 149 21245.69 246.87 42965.59 47931.97 2018-05-29 16:11:45.000 149 21245.63 246.84 42965.61 47931.98 2018-05-29 16:11:46.000 149 21245.65 246.82 42965.63 47932.01 2018-05-29 16:11:47.000 149 21245.64 246.83 42965.66 47932.03 2018-05-29 16:11:48.000 149 21245.64 246.78 42965.65 47932.02 2018-05-29 16:11:49.000 149 21245.61 246.76 42965.67 47932.04 2018-05-29 16:11:50.000 149 21245.65 246.68 42965.73 47932.09 2018-05-29 16:11:51.000 149 21245.72 246.78 42965.77 47932.17 2018-05-29 16:11:52.000 149 21245.73 246.79 42965.81 47932.21 2018-05-29 16:11:53.000 149 21245.72 246.81 42965.76 47932.19 2018-05-29 16:11:54.000 149 21245.78 246.81 42965.75 47932.20 2018-05-29 16:11:55.000 149 21245.81 246.76 42965.75 47932.22 2018-05-29 16:11:56.000 149 21245.88 246.67 42965.75 47932.26 2018-05-29 16:11:57.000 149 21245.85 246.67 42965.80 47932.31 2018-05-29 16:11:58.000 149 21245.85 246.72 42965.81 47932.30 2018-05-29 16:11:59.000 149 21245.83 246.71 42965.82 47932.30 2018-05-29 16:12:00.000 149 21245.85 246.67 42965.80 47932.37 2018-05-29 16:12:01.000 149 21245.89 246.66 42965.82 47932.31 2018-05-29 16:12:02.000 149 21245.90 246.64 42965.89 47932.37 2018-05-29 16:12:03.000 149 21245.85 246.71 42965.87 47932.36 2018-05-29 16:12:04.000 149 21245.86 246.73 42965.86 47932.35 2018-05-29 16:12:05.000 149 21245.76 246.73 42965.89 47932.34 2018-05-29 16:12:06.000 149 21245.76 246.85 42965.88 47932.29 2018-05-29 16:12:07.000 149 21245.81 246.89 42965.88 47932.31 2018-05-29 16:12:08.000 149 21245.77 246.82 42965.90 47932.30 2018-05-29 16:12:09.000 149 21245.77 246.82 42965.77 47932.28 2018-05-29 16:12:10.000 149 21245.80 246.88 42965.80 47932.32 2018-05-29 16:12:11.000 149 21245.76 246.96 42965.83 47932.27 2018-05-29 16:12:12.000 149 21245.77 246.91 42965.87 47932.22 2018-05-29 16:12:13.000 149 21245.78 246.91 42965.80 47932.30 2018-05-29 16:12:14.000 149 21245.74 246.95 42965.78 47932.29 2018-05-29 16:12:15.000 149 21245.66 246.88 42965.86 47932.29 2018-05-29 16:12:16.000 149 21245.63 246.93 42965.90 47932.25 2018-05-29 16:12:17.000 149 21245.60 246.87 42965.86 47932.24 2018-05-29 16:12:18.000 149 21245.55 246.90 42965.91 47932.23 2018-05-29 16:12:19.000 149 21245.56 246.91 42965.87 47932.22 2018-05-29 16:12:20.000 149 21245.55 247.00 42965.81 47932.26 2018-05-29 16:12:21.000 149 21245.50 247.05 42965.81 47932.22 2018-05-29 16:12:22.000 149 21245.50 247.12 42965.81 47932.20 2018-05-29 16:12:23.000 149 21245.51 247.17 42965.80 47932.16 2018-05-29 16:12:24.000 149 21245.47 247.22 42965.74 47932.12 2018-05-29 16:12:25.000 149 21245.47 247.29 42965.72 47932.15 2018-05-29 16:12:26.000 149 21245.42 247.38 42965.63 47932.06 2018-05-29 16:12:27.000 149 21245.44 247.37 42965.61 47931.98 2018-05-29 16:12:28.000 149 21245.54 247.39 42965.57 47932.02 2018-05-29 16:12:29.000 149 21245.52 247.55 42965.53 47931.94 2018-05-29 16:12:30.000 149 21245.52 247.61 42965.46 47931.94 2018-05-29 16:12:31.000 149 21245.59 247.67 42965.50 47931.96 2018-05-29 16:12:32.000 149 21245.60 247.68 42965.45 47931.91 2018-05-29 16:12:33.000 149 21245.56 247.65 42965.44 47931.86 2018-05-29 16:12:34.000 149 21245.60 247.61 42965.54 47931.93 2018-05-29 16:12:35.000 149 21245.60 247.59 42965.55 47931.94 2018-05-29 16:12:36.000 149 21245.58 247.57 42965.57 47931.97 2018-05-29 16:12:37.000 149 21245.59 247.52 42965.67 47932.08 2018-05-29 16:12:38.000 149 21245.70 247.52 42965.71 47932.08 2018-05-29 16:12:39.000 149 21245.74 247.48 42965.67 47932.16 2018-05-29 16:12:40.000 149 21245.76 247.43 42965.70 47932.17 2018-05-29 16:12:41.000 149 21245.72 247.50 42965.72 47932.21 2018-05-29 16:12:42.000 149 21245.73 247.47 42965.72 47932.28 2018-05-29 16:12:43.000 149 21245.82 247.47 42965.76 47932.22 2018-05-29 16:12:44.000 149 21245.80 247.51 42965.72 47932.32 2018-05-29 16:12:45.000 149 21245.83 247.50 42965.73 47932.30 2018-05-29 16:12:46.000 149 21245.83 247.56 42965.75 47932.33 2018-05-29 16:12:47.000 149 21245.89 247.60 42965.80 47932.24 2018-05-29 16:12:48.000 149 21245.89 247.68 42965.75 47932.34 2018-05-29 16:12:49.000 149 21245.93 247.74 42965.78 47932.33 2018-05-29 16:12:50.000 149 21245.94 247.74 42965.78 47932.30 2018-05-29 16:12:51.000 149 21245.89 247.76 42965.75 47932.28 2018-05-29 16:12:52.000 149 21245.91 247.77 42965.75 47932.27 2018-05-29 16:12:53.000 149 21245.86 247.72 42965.75 47932.22 2018-05-29 16:12:54.000 149 21245.87 247.70 42965.75 47932.24 2018-05-29 16:12:55.000 149 21245.89 247.67 42965.81 47932.32 2018-05-29 16:12:56.000 149 21245.93 247.60 42965.84 47932.26 2018-05-29 16:12:57.000 149 21245.96 247.56 42965.84 47932.38 2018-05-29 16:12:58.000 149 21245.92 247.62 42965.83 47932.42 2018-05-29 16:12:59.000 149 21245.96 247.63 42965.86 47932.40 2018-05-29 16:13:00.000 149 21246.04 247.61 42965.90 47932.49 2018-05-29 16:13:01.000 149 21246.02 247.59 42965.98 47932.45 2018-05-29 16:13:02.000 149 21246.05 247.55 42965.96 47932.53 2018-05-29 16:13:03.000 149 21246.09 247.56 42965.95 47932.48 2018-05-29 16:13:04.000 149 21246.09 247.52 42965.98 47932.56 2018-05-29 16:13:05.000 149 21246.12 247.54 42965.96 47932.56 2018-05-29 16:13:06.000 149 21246.15 247.45 42965.96 47932.55 2018-05-29 16:13:07.000 149 21246.14 247.40 42965.97 47932.60 2018-05-29 16:13:08.000 149 21246.15 247.45 42965.97 47932.58 2018-05-29 16:13:09.000 149 21246.19 247.40 42966.01 47932.61 2018-05-29 16:13:10.000 149 21246.19 247.38 42965.96 47932.60 2018-05-29 16:13:11.000 149 21246.19 247.30 42966.00 47932.65 2018-05-29 16:13:12.000 149 21246.20 247.25 42966.13 47932.73 2018-05-29 16:13:13.000 149 21246.19 247.23 42966.17 47932.78 2018-05-29 16:13:14.000 149 21246.15 247.15 42966.18 47932.73 2018-05-29 16:13:15.000 149 21246.09 247.17 42966.18 47932.79 2018-05-29 16:13:16.000 149 21246.10 247.16 42966.19 47932.74 2018-05-29 16:13:17.000 149 21246.08 247.08 42966.17 47932.78 2018-05-29 16:13:18.000 149 21246.08 247.08 42966.16 47932.73 2018-05-29 16:13:19.000 149 21246.10 247.10 42966.07 47932.69 2018-05-29 16:13:20.000 149 21246.12 247.06 42966.03 47932.65 2018-05-29 16:13:21.000 149 21246.06 247.07 42966.11 47932.62 2018-05-29 16:13:22.000 149 21246.00 247.01 42966.03 47932.60 2018-05-29 16:13:23.000 149 21245.95 247.06 42966.07 47932.62 2018-05-29 16:13:24.000 149 21245.97 247.01 42966.05 47932.59 2018-05-29 16:13:25.000 149 21245.95 247.01 42966.07 47932.58 2018-05-29 16:13:26.000 149 21246.01 247.04 42966.11 47932.59 2018-05-29 16:13:27.000 149 21246.03 247.08 42966.05 47932.67 2018-05-29 16:13:28.000 149 21245.99 247.05 42966.07 47932.58 2018-05-29 16:13:29.000 149 21246.00 247.13 42966.15 47932.61 2018-05-29 16:13:30.000 149 21246.00 247.17 42966.09 47932.58 2018-05-29 16:13:31.000 149 21245.95 247.17 42966.11 47932.59 2018-05-29 16:13:32.000 149 21245.96 247.19 42966.11 47932.54 2018-05-29 16:13:33.000 149 21245.98 247.14 42966.05 47932.58 2018-05-29 16:13:34.000 149 21245.98 247.23 42966.01 47932.55 2018-05-29 16:13:35.000 149 21245.98 247.24 42966.05 47932.58 2018-05-29 16:13:36.000 149 21245.96 247.28 42966.05 47932.58 2018-05-29 16:13:37.000 149 21245.97 247.26 42966.05 47932.51 2018-05-29 16:13:38.000 149 21245.96 247.28 42966.07 47932.53 2018-05-29 16:13:39.000 149 21245.93 247.30 42966.02 47932.56 2018-05-29 16:13:40.000 149 21245.93 247.25 42966.02 47932.47 2018-05-29 16:13:41.000 149 21246.01 247.36 42965.98 47932.50 2018-05-29 16:13:42.000 149 21245.94 247.31 42965.97 47932.49 2018-05-29 16:13:43.000 149 21245.91 247.34 42965.96 47932.44 2018-05-29 16:13:44.000 149 21245.88 247.40 42965.89 47932.48 2018-05-29 16:13:45.000 149 21245.92 247.35 42965.90 47932.41 2018-05-29 16:13:46.000 149 21245.89 247.37 42965.97 47932.39 2018-05-29 16:13:47.000 149 21245.87 247.46 42965.89 47932.36 2018-05-29 16:13:48.000 149 21245.83 247.46 42965.83 47932.30 2018-05-29 16:13:49.000 149 21245.85 247.42 42965.74 47932.30 2018-05-29 16:13:50.000 149 21245.86 247.41 42965.77 47932.18 2018-05-29 16:13:51.000 149 21245.83 247.37 42965.72 47932.24 2018-05-29 16:13:52.000 149 21245.79 247.35 42965.74 47932.20 2018-05-29 16:13:53.000 149 21245.76 247.32 42965.73 47932.18 2018-05-29 16:13:54.000 149 21245.82 247.37 42965.75 47932.19 2018-05-29 16:13:55.000 149 21245.88 247.50 42965.70 47932.28 2018-05-29 16:13:56.000 149 21245.91 247.54 42965.67 47932.18 2018-05-29 16:13:57.000 149 21245.93 247.50 42965.65 47932.20 2018-05-29 16:13:58.000 149 21245.90 247.48 42965.65 47932.18 2018-05-29 16:13:59.000 149 21245.92 247.49 42965.64 47932.22 2018-05-29 16:14:00.000 149 21245.94 247.50 42965.64 47932.26 2018-05-29 16:14:01.000 149 21245.91 247.50 42965.62 47932.14 2018-05-29 16:14:02.000 149 21245.88 247.54 42965.60 47932.23 2018-05-29 16:14:03.000 149 21245.89 247.54 42965.60 47932.14 2018-05-29 16:14:04.000 149 21245.92 247.61 42965.63 47932.13 2018-05-29 16:14:05.000 149 21245.97 247.56 42965.57 47932.14 2018-05-29 16:14:06.000 149 21245.93 247.53 42965.53 47932.12 2018-05-29 16:14:07.000 149 21245.93 247.48 42965.60 47932.16 2018-05-29 16:14:08.000 149 21245.91 247.53 42965.63 47932.21 2018-05-29 16:14:09.000 149 21245.86 247.64 42965.63 47932.15 2018-05-29 16:14:10.000 149 21245.79 247.67 42965.58 47932.16 2018-05-29 16:14:11.000 149 21245.76 247.71 42965.50 47932.11 2018-05-29 16:14:12.000 149 21245.77 247.73 42965.51 47932.13 2018-05-29 16:14:13.000 149 21245.83 247.76 42965.53 47932.05 2018-05-29 16:14:14.000 149 21245.77 247.74 42965.50 47932.04 2018-05-29 16:14:15.000 149 21245.76 247.71 42965.55 47932.00 2018-05-29 16:14:16.000 149 21245.83 247.68 42965.59 47932.05 2018-05-29 16:14:17.000 149 21245.79 247.70 42965.55 47932.09 2018-05-29 16:14:18.000 149 21245.78 247.76 42965.57 47932.02 2018-05-29 16:14:19.000 149 21245.78 247.79 42965.53 47932.03 2018-05-29 16:14:20.000 149 21245.76 247.82 42965.41 47931.98 2018-05-29 16:14:21.000 149 21245.72 247.80 42965.45 47931.94 2018-05-29 16:14:22.000 149 21245.78 247.86 42965.47 47931.96 2018-05-29 16:14:23.000 149 21245.83 247.84 42965.46 47931.97 2018-05-29 16:14:24.000 149 21245.77 247.89 42965.42 47931.95 2018-05-29 16:14:25.000 149 21245.88 247.90 42965.42 47931.94 2018-05-29 16:14:26.000 149 21245.89 247.85 42965.43 47931.96 2018-05-29 16:14:27.000 149 21245.89 247.77 42965.46 47931.97 2018-05-29 16:14:28.000 149 21245.92 247.84 42965.44 47932.00 2018-05-29 16:14:29.000 149 21245.90 247.80 42965.38 47931.97 2018-05-29 16:14:30.000 149 21245.87 247.77 42965.40 47932.04 2018-05-29 16:14:31.000 149 21245.75 247.87 42965.43 47931.96 2018-05-29 16:14:32.000 149 21245.81 247.92 42965.41 47931.92 2018-05-29 16:14:33.000 149 21245.80 247.87 42965.35 47931.91 2018-05-29 16:14:34.000 149 21245.86 247.79 42965.34 47931.91 2018-05-29 16:14:35.000 149 21245.80 247.78 42965.38 47931.90 2018-05-29 16:14:36.000 149 21245.80 247.66 42965.44 47931.90 2018-05-29 16:14:37.000 149 21245.83 247.56 42965.42 47931.95 2018-05-29 16:14:38.000 149 21245.88 247.54 42965.46 47931.96 2018-05-29 16:14:39.000 149 21245.92 247.59 42965.46 47932.00 2018-05-29 16:14:40.000 149 21245.93 247.55 42965.40 47932.02 2018-05-29 16:14:41.000 149 21246.02 247.51 42965.46 47932.00 2018-05-29 16:14:42.000 149 21246.05 247.43 42965.44 47931.98 2018-05-29 16:14:43.000 149 21246.07 247.42 42965.46 47932.04 2018-05-29 16:14:44.000 149 21246.04 247.50 42965.50 47932.03 2018-05-29 16:14:45.000 149 21246.04 247.48 42965.48 47932.04 2018-05-29 16:14:46.000 149 21246.00 247.47 42965.50 47932.11 2018-05-29 16:14:47.000 149 21246.04 247.43 42965.56 47932.07 2018-05-29 16:14:48.000 149 21246.01 247.45 42965.58 47932.11 2018-05-29 16:14:49.000 149 21245.98 247.50 42965.58 47932.12 2018-05-29 16:14:50.000 149 21245.94 247.58 42965.58 47932.14 2018-05-29 16:14:51.000 149 21245.88 247.62 42965.61 47932.16 2018-05-29 16:14:52.000 149 21245.85 247.61 42965.59 47932.10 2018-05-29 16:14:53.000 149 21245.87 247.56 42965.55 47932.00 2018-05-29 16:14:54.000 149 21245.76 247.65 42965.52 47932.04 2018-05-29 16:14:55.000 149 21245.75 247.61 42965.48 47931.98 2018-05-29 16:14:56.000 149 21245.75 247.54 42965.50 47931.97 2018-05-29 16:14:57.000 149 21245.71 247.57 42965.50 47931.91 2018-05-29 16:14:58.000 149 21245.68 247.58 42965.53 47932.00 2018-05-29 16:14:59.000 149 21245.74 247.52 42965.53 47931.94 2018-05-29 16:15:00.000 149 21245.75 247.52 42965.50 47931.97 2018-05-29 16:15:01.000 149 21245.71 247.50 42965.53 47931.92 2018-05-29 16:15:02.000 149 21245.70 247.49 42965.55 47931.99 2018-05-29 16:15:03.000 149 21245.78 247.50 42965.55 47931.96 2018-05-29 16:15:04.000 149 21245.87 247.54 42965.51 47932.02 2018-05-29 16:15:05.000 149 21245.87 247.47 42965.44 47931.97 2018-05-29 16:15:06.000 149 21245.87 247.52 42965.44 47932.02 2018-05-29 16:15:07.000 149 21245.94 247.54 42965.47 47932.03 2018-05-29 16:15:08.000 149 21245.99 247.57 42965.50 47932.04 2018-05-29 16:15:09.000 149 21246.09 247.51 42965.44 47932.04 2018-05-29 16:15:10.000 149 21246.12 247.48 42965.48 47932.07 2018-05-29 16:15:11.000 149 21246.14 247.44 42965.52 47932.13 2018-05-29 16:15:12.000 149 21246.12 247.43 42965.52 47932.14 2018-05-29 16:15:13.000 149 21246.13 247.35 42965.57 47932.16 2018-05-29 16:15:14.000 149 21246.19 247.29 42965.64 47932.27 2018-05-29 16:15:15.000 149 21246.29 247.20 42965.72 47932.27 2018-05-29 16:15:16.000 149 21246.28 247.19 42965.83 47932.41 2018-05-29 16:15:17.000 149 21246.25 247.20 42965.83 47932.45 2018-05-29 16:15:18.000 149 21246.28 247.30 42965.85 47932.42 2018-05-29 16:15:19.000 149 21246.25 247.36 42965.87 47932.48 2018-05-29 16:15:20.000 149 21246.30 247.31 42965.87 47932.45 2018-05-29 16:15:21.000 149 21246.26 247.31 42965.89 47932.46 2018-05-29 16:15:22.000 149 21246.27 247.32 42965.89 47932.45 2018-05-29 16:15:23.000 149 21246.20 247.32 42965.85 47932.46 2018-05-29 16:15:24.000 149 21246.12 247.37 42965.85 47932.43 2018-05-29 16:15:25.000 149 21246.09 247.31 42965.86 47932.39 2018-05-29 16:15:26.000 149 21246.08 247.42 42965.86 47932.40 2018-05-29 16:15:27.000 149 21246.07 247.47 42965.80 47932.31 2018-05-29 16:15:28.000 149 21246.04 247.51 42965.72 47932.31 2018-05-29 16:15:29.000 149 21246.00 247.61 42965.71 47932.28 2018-05-29 16:15:30.000 149 21245.83 247.66 42965.64 47932.19 2018-05-29 16:15:31.000 149 21245.76 247.76 42965.63 47932.14 2018-05-29 16:15:32.000 149 21245.74 247.76 42965.57 47932.01 2018-05-29 16:15:33.000 149 21245.70 247.73 42965.57 47931.98 2018-05-29 16:15:34.000 149 21245.69 247.71 42965.51 47931.97 2018-05-29 16:15:35.000 149 21245.66 247.73 42965.50 47931.91 2018-05-29 16:15:36.000 149 21245.56 247.80 42965.41 47931.86 2018-05-29 16:15:37.000 149 21245.60 247.78 42965.39 47931.89 2018-05-29 16:15:38.000 149 21245.66 247.74 42965.39 47931.81 2018-05-29 16:15:39.000 149 21245.63 247.71 42965.43 47931.81 2018-05-29 16:15:40.000 149 21245.57 247.70 42965.39 47931.80 2018-05-29 16:15:41.000 149 21245.61 247.71 42965.40 47931.83 2018-05-29 16:15:42.000 149 21245.62 247.72 42965.40 47931.80 2018-05-29 16:15:43.000 149 21245.61 247.67 42965.40 47931.86 2018-05-29 16:15:44.000 149 21245.66 247.61 42965.43 47931.84 2018-05-29 16:15:45.000 149 21245.75 247.56 42965.48 47931.91 2018-05-29 16:15:46.000 149 21245.79 247.54 42965.47 47931.91 2018-05-29 16:15:47.000 149 21245.88 247.48 42965.51 47931.95 2018-05-29 16:15:48.000 149 21245.95 247.50 42965.55 47932.02 2018-05-29 16:15:49.000 149 21245.97 247.50 42965.60 47932.09 2018-05-29 16:15:50.000 149 21246.04 247.50 42965.58 47932.11 2018-05-29 16:15:51.000 149 21246.04 247.43 42965.58 47932.17 2018-05-29 16:15:52.000 149 21246.07 247.45 42965.64 47932.14 2018-05-29 16:15:53.000 149 21245.99 247.40 42965.64 47932.16 2018-05-29 16:15:54.000 149 21245.95 247.46 42965.63 47932.18 2018-05-29 16:15:55.000 149 21245.99 247.48 42965.62 47932.15 2018-05-29 16:15:56.000 149 21245.98 247.47 42965.62 47932.19 2018-05-29 16:15:57.000 149 21245.96 247.43 42965.62 47932.19 2018-05-29 16:15:58.000 149 21245.96 247.50 42965.63 47932.17 2018-05-29 16:15:59.000 149 21245.91 247.54 42965.61 47932.17 2018-05-29 16:16:00.000 149 21245.88 247.55 42965.56 47932.12 2018-05-29 16:16:01.000 149 21245.87 247.62 42965.55 47932.17 2018-05-29 16:16:02.000 149 21245.86 247.62 42965.50 47932.05 2018-05-29 16:16:03.000 149 21245.85 247.65 42965.46 47932.01 2018-05-29 16:16:04.000 149 21245.85 247.62 42965.50 47932.03 2018-05-29 16:16:05.000 149 21245.77 247.69 42965.44 47932.03 2018-05-29 16:16:06.000 149 21245.78 247.74 42965.44 47931.93 2018-05-29 16:16:07.000 149 21245.79 247.75 42965.42 47931.88 2018-05-29 16:16:08.000 149 21245.70 247.76 42965.32 47931.88 2018-05-29 16:16:09.000 149 21245.73 247.83 42965.26 47931.83 2018-05-29 16:16:10.000 149 21245.77 247.85 42965.24 47931.75 2018-05-29 16:16:11.000 149 21245.78 247.81 42965.27 47931.75 2018-05-29 16:16:12.000 149 21245.75 247.79 42965.27 47931.77 2018-05-29 16:16:13.000 149 21245.84 247.75 42965.25 47931.78 2018-05-29 16:16:14.000 149 21245.84 247.66 42965.27 47931.74 2018-05-29 16:16:15.000 149 21245.75 247.64 42965.30 47931.75 2018-05-29 16:16:16.000 149 21245.70 247.69 42965.31 47931.80 2018-05-29 16:16:17.000 149 21245.70 247.67 42965.34 47931.85 2018-05-29 16:16:18.000 149 21245.72 247.69 42965.33 47931.84 2018-05-29 16:16:19.000 149 21245.81 247.69 42965.35 47931.85 2018-05-29 16:16:20.000 149 21245.85 247.72 42965.36 47931.88 2018-05-29 16:16:21.000 149 21245.82 247.74 42965.40 47931.95 2018-05-29 16:16:22.000 149 21245.82 247.70 42965.47 47931.94 2018-05-29 16:16:23.000 149 21245.87 247.70 42965.42 47931.96 2018-05-29 16:16:24.000 149 21245.85 247.68 42965.40 47931.95 2018-05-29 16:16:25.000 149 21245.82 247.76 42965.46 47932.00 2018-05-29 16:16:26.000 149 21245.83 247.77 42965.44 47932.01 2018-05-29 16:16:27.000 149 21245.79 247.80 42965.42 47932.01 2018-05-29 16:16:28.000 149 21245.84 247.79 42965.44 47931.97 2018-05-29 16:16:29.000 149 21245.83 247.71 42965.45 47932.06 2018-05-29 16:16:30.000 149 21245.90 247.76 42965.44 47932.04 2018-05-29 16:16:31.000 149 21246.03 247.81 42965.48 47932.07 2018-05-29 16:16:32.000 149 21246.04 247.81 42965.49 47932.13 2018-05-29 16:16:33.000 149 21246.03 247.84 42965.46 47932.09 2018-05-29 16:16:34.000 149 21246.03 247.81 42965.44 47932.14 2018-05-29 16:16:35.000 149 21246.08 247.86 42965.43 47932.14 2018-05-29 16:16:36.000 149 21246.11 247.97 42965.43 47932.12 2018-05-29 16:16:37.000 149 21246.18 247.98 42965.42 47932.12 2018-05-29 16:16:38.000 149 21246.20 247.99 42965.53 47932.17 2018-05-29 16:16:39.000 149 21246.20 248.02 42965.50 47932.13 2018-05-29 16:16:40.000 149 21246.20 247.96 42965.44 47932.16 2018-05-29 16:16:41.000 149 21246.19 247.93 42965.44 47932.14 2018-05-29 16:16:42.000 149 21246.17 247.93 42965.47 47932.14 2018-05-29 16:16:43.000 149 21246.18 247.90 42965.44 47932.16 2018-05-29 16:16:44.000 149 21246.27 247.81 42965.48 47932.13 2018-05-29 16:16:45.000 149 21246.22 247.79 42965.53 47932.23 2018-05-29 16:16:46.000 149 21246.22 247.88 42965.54 47932.21 2018-05-29 16:16:47.000 149 21246.17 247.81 42965.49 47932.19 2018-05-29 16:16:48.000 149 21246.16 247.80 42965.49 47932.12 2018-05-29 16:16:49.000 149 21246.20 247.79 42965.51 47932.19 2018-05-29 16:16:50.000 149 21246.12 247.75 42965.55 47932.17 2018-05-29 16:16:51.000 149 21246.09 247.66 42965.54 47932.20 2018-05-29 16:16:52.000 149 21246.08 247.57 42965.63 47932.18 2018-05-29 16:16:53.000 149 21246.16 247.52 42965.63 47932.26 2018-05-29 16:16:54.000 149 21246.09 247.54 42965.75 47932.26 2018-05-29 16:16:55.000 149 21246.09 247.53 42965.73 47932.29 2018-05-29 16:16:56.000 149 21246.06 247.49 42965.80 47932.34 2018-05-29 16:16:57.000 149 21246.07 247.49 42965.81 47932.36 2018-05-29 16:16:58.000 149 21246.05 247.42 42965.77 47932.39 2018-05-29 16:16:59.000 149 21246.04 247.47 42965.78 47932.34 2018-05-29 16:17:00.000 149 21246.10 247.51 42965.75 47932.39 2018-05-29 16:17:01.000 149 21246.18 247.49 42965.74 47932.43 2018-05-29 16:17:02.000 149 21246.18 247.50 42965.75 47932.40 2018-05-29 16:17:03.000 149 21246.23 247.51 42965.73 47932.41 2018-05-29 16:17:04.000 149 21246.28 247.46 42965.77 47932.46 2018-05-29 16:17:05.000 149 21246.35 247.44 42965.76 47932.45 2018-05-29 16:17:06.000 149 21246.34 247.39 42965.71 47932.46 2018-05-29 16:17:07.000 149 21246.37 247.42 42965.70 47932.45 2018-05-29 16:17:08.000 149 21246.41 247.50 42965.67 47932.49 2018-05-29 16:17:09.000 149 21246.47 247.45 42965.67 47932.45 2018-05-29 16:17:10.000 149 21246.45 247.46 42965.64 47932.47 2018-05-29 16:17:11.000 149 21246.45 247.53 42965.69 47932.46 2018-05-29 16:17:12.000 149 21246.45 247.51 42965.67 47932.44 2018-05-29 16:17:13.000 149 21246.42 247.53 42965.67 47932.44 2018-05-29 16:17:14.000 149 21246.39 247.45 42965.72 47932.43 2018-05-29 16:17:15.000 149 21246.35 247.37 42965.71 47932.42 2018-05-29 16:17:16.000 149 21246.34 247.43 42965.71 47932.44 2018-05-29 16:17:17.000 149 21246.41 247.46 42965.72 47932.45 2018-05-29 16:17:18.000 149 21246.36 247.38 42965.69 47932.43 2018-05-29 16:17:19.000 149 21246.39 247.37 42965.67 47932.44 2018-05-29 16:17:20.000 149 21246.36 247.31 42965.73 47932.47 2018-05-29 16:17:21.000 149 21246.34 247.26 42965.82 47932.47 2018-05-29 16:17:22.000 149 21246.33 247.24 42965.87 47932.52 2018-05-29 16:17:23.000 149 21246.29 247.24 42965.88 47932.54 2018-05-29 16:17:24.000 149 21246.31 247.23 42965.93 47932.55 2018-05-29 16:17:25.000 149 21246.29 247.22 42965.93 47932.59 2018-05-29 16:17:26.000 149 21246.24 247.18 42965.95 47932.61 2018-05-29 16:17:27.000 149 21246.36 247.25 42965.95 47932.64 2018-05-29 16:17:28.000 149 21246.45 247.21 42965.98 47932.65 2018-05-29 16:17:29.000 149 21246.45 247.25 42966.00 47932.74 2018-05-29 16:17:30.000 149 21246.48 247.31 42966.01 47932.73 2018-05-29 16:17:31.000 149 21246.40 247.30 42966.01 47932.75 2018-05-29 16:17:32.000 149 21246.50 247.34 42966.04 47932.76 2018-05-29 16:17:33.000 149 21246.52 247.36 42966.04 47932.79 2018-05-29 16:17:34.000 149 21246.50 247.39 42966.09 47932.78 2018-05-29 16:17:35.000 149 21246.49 247.34 42966.07 47932.80 2018-05-29 16:17:36.000 149 21246.45 247.32 42966.16 47932.81 2018-05-29 16:17:37.000 149 21246.49 247.37 42966.10 47932.77 2018-05-29 16:17:38.000 149 21246.47 247.37 42966.03 47932.86 2018-05-29 16:17:39.000 149 21246.48 247.36 42966.06 47932.83 2018-05-29 16:17:40.000 149 21246.54 247.38 42966.04 47932.80 2018-05-29 16:17:41.000 149 21246.63 247.41 42966.03 47932.83 2018-05-29 16:17:42.000 149 21246.60 247.44 42966.02 47932.77 2018-05-29 16:17:43.000 149 21246.59 247.47 42965.95 47932.79 2018-05-29 16:17:44.000 149 21246.57 247.49 42965.95 47932.78 2018-05-29 16:17:45.000 149 21246.58 247.50 42965.90 47932.74 2018-05-29 16:17:46.000 149 21246.54 247.49 42965.92 47932.75 2018-05-29 16:17:47.000 149 21246.58 247.44 42965.92 47932.71 2018-05-29 16:17:48.000 149 21246.55 247.35 42965.91 47932.73 2018-05-29 16:17:49.000 149 21246.49 247.38 42965.88 47932.69 2018-05-29 16:17:50.000 149 21246.51 247.39 42965.88 47932.70 2018-05-29 16:17:51.000 149 21246.56 247.38 42965.84 47932.70 2018-05-29 16:17:52.000 149 21246.60 247.27 42965.82 47932.65 2018-05-29 16:17:53.000 149 21246.62 247.28 42965.80 47932.72 2018-05-29 16:17:54.000 149 21246.67 247.20 42965.90 47932.79 2018-05-29 16:17:55.000 149 21246.69 247.27 42965.92 47932.74 2018-05-29 16:17:56.000 149 21246.64 247.27 42965.89 47932.81 2018-05-29 16:17:57.000 149 21246.61 247.33 42965.93 47932.82 2018-05-29 16:17:58.000 149 21246.68 247.32 42965.95 47932.78 2018-05-29 16:17:59.000 149 21246.71 247.29 42965.95 47932.81 2018-05-29 16:18:00.000 149 21246.69 247.34 42965.93 47932.80 2018-05-29 16:18:01.000 149 21246.63 247.31 42965.90 47932.77 2018-05-29 16:18:02.000 149 21246.65 247.27 42965.97 47932.79 2018-05-29 16:18:03.000 149 21246.62 247.25 42965.99 47932.79 2018-05-29 16:18:04.000 149 21246.56 247.17 42966.02 47932.85 2018-05-29 16:18:05.000 149 21246.56 247.11 42966.09 47932.84 2018-05-29 16:18:06.000 149 21246.57 247.12 42966.07 47932.83 2018-05-29 16:18:07.000 149 21246.64 247.17 42966.14 47932.90 2018-05-29 16:18:08.000 149 21246.69 247.23 42966.06 47932.92 2018-05-29 16:18:09.000 149 21246.70 247.31 42965.99 47932.90 2018-05-29 16:18:10.000 149 21246.72 247.32 42966.01 47932.91 2018-05-29 16:18:11.000 149 21246.67 247.34 42966.00 47932.95 2018-05-29 16:18:12.000 149 21246.69 247.31 42965.99 47932.92 2018-05-29 16:18:13.000 149 21246.66 247.33 42965.95 47932.85 2018-05-29 16:18:14.000 149 21246.70 247.41 42965.93 47932.83 2018-05-29 16:18:15.000 149 21246.69 247.39 42965.91 47932.86 2018-05-29 16:18:16.000 149 21246.67 247.40 42965.97 47932.81 2018-05-29 16:18:17.000 149 21246.73 247.47 42965.96 47932.87 2018-05-29 16:18:18.000 149 21246.81 247.48 42965.95 47932.84 2018-05-29 16:18:19.000 149 21246.77 247.54 42965.97 47932.90 2018-05-29 16:18:20.000 149 21246.73 247.60 42965.96 47932.87 2018-05-29 16:18:21.000 149 21246.71 247.60 42965.88 47932.82 2018-05-29 16:18:22.000 149 21246.73 247.58 42965.84 47932.83 2018-05-29 16:18:23.000 149 21246.77 247.63 42965.83 47932.75 2018-05-29 16:18:24.000 149 21246.77 247.65 42965.79 47932.77 2018-05-29 16:18:25.000 149 21246.79 247.73 42965.79 47932.76 2018-05-29 16:18:26.000 149 21246.78 247.66 42965.83 47932.77 2018-05-29 16:18:27.000 149 21246.69 247.61 42965.86 47932.76 2018-05-29 16:18:28.000 149 21246.69 247.59 42965.87 47932.76 2018-05-29 16:18:29.000 149 21246.62 247.63 42965.90 47932.77 2018-05-29 16:18:30.000 149 21246.61 247.69 42965.92 47932.72 2018-05-29 16:18:31.000 149 21246.64 247.64 42965.87 47932.76 2018-05-29 16:18:32.000 149 21246.65 247.64 42965.86 47932.71 2018-05-29 16:18:33.000 149 21246.60 247.63 42965.81 47932.71 2018-05-29 16:18:34.000 149 21246.63 247.60 42965.87 47932.72 2018-05-29 16:18:35.000 149 21246.59 247.60 42965.92 47932.74 2018-05-29 16:18:36.000 149 21246.63 247.63 42965.94 47932.69 2018-05-29 16:18:37.000 149 21246.67 247.69 42965.86 47932.75 2018-05-29 16:18:38.000 149 21246.70 247.67 42965.82 47932.70 2018-05-29 16:18:39.000 149 21246.70 247.63 42965.76 47932.73 2018-05-29 16:18:40.000 149 21246.70 247.65 42965.81 47932.69 2018-05-29 16:18:41.000 149 21246.71 247.69 42965.82 47932.74 2018-05-29 16:18:42.000 149 21246.73 247.71 42965.78 47932.69 2018-05-29 16:18:43.000 149 21246.73 247.63 42965.84 47932.76 2018-05-29 16:18:44.000 149 21246.81 247.59 42965.88 47932.81 2018-05-29 16:18:45.000 149 21246.80 247.54 42965.91 47932.78 2018-05-29 16:18:46.000 149 21246.76 247.46 42965.93 47932.85 2018-05-29 16:18:47.000 149 21246.79 247.53 42965.99 47932.89 2018-05-29 16:18:48.000 149 21246.80 247.57 42966.02 47932.92 2018-05-29 16:18:49.000 149 21246.84 247.63 42966.00 47932.93 2018-05-29 16:18:50.000 149 21246.83 247.75 42965.96 47932.92 2018-05-29 16:18:51.000 149 21246.76 247.78 42965.92 47932.89 2018-05-29 16:18:52.000 149 21246.68 247.80 42965.86 47932.79 2018-05-29 16:18:53.000 149 21246.63 247.89 42965.76 47932.70 2018-05-29 16:18:54.000 149 21246.68 247.99 42965.70 47932.67 2018-05-29 16:18:55.000 149 21246.70 247.99 42965.67 47932.59 2018-05-29 16:18:56.000 149 21246.74 248.05 42965.61 47932.56 2018-05-29 16:18:57.000 149 21246.68 248.09 42965.58 47932.54 2018-05-29 16:18:58.000 149 21246.69 248.10 42965.56 47932.50 2018-05-29 16:18:59.000 149 21246.74 248.05 42965.52 47932.48 2018-05-29 16:19:00.000 149 21246.76 248.07 42965.47 47932.51 2018-05-29 16:19:01.000 149 21246.77 248.12 42965.54 47932.48 2018-05-29 16:19:02.000 149 21246.79 248.08 42965.51 47932.51 2018-05-29 16:19:03.000 149 21246.86 248.01 42965.53 47932.47 2018-05-29 16:19:04.000 149 21246.91 247.98 42965.53 47932.53 2018-05-29 16:19:05.000 149 21246.95 248.02 42965.51 47932.47 2018-05-29 16:19:06.000 149 21246.94 248.02 42965.52 47932.53 2018-05-29 16:19:07.000 149 21246.88 248.05 42965.56 47932.55 2018-05-29 16:19:08.000 149 21246.83 248.10 42965.58 47932.55 2018-05-29 16:19:09.000 149 21246.83 248.18 42965.54 47932.55 2018-05-29 16:19:10.000 149 21246.87 248.28 42965.48 47932.58 2018-05-29 16:19:11.000 149 21246.91 248.34 42965.54 47932.51 2018-05-29 16:19:12.000 149 21246.93 248.40 42965.46 47932.52 2018-05-29 16:19:13.000 149 21246.92 248.41 42965.40 47932.43 2018-05-29 16:19:14.000 149 21246.90 248.38 42965.42 47932.43 2018-05-29 16:19:15.000 149 21246.88 248.33 42965.52 47932.44 2018-05-29 16:19:16.000 149 21246.88 248.39 42965.46 47932.37 2018-05-29 16:19:17.000 149 21246.82 248.43 42965.39 47932.37 2018-05-29 16:19:18.000 149 21246.80 248.49 42965.32 47932.31 2018-05-29 16:19:19.000 149 21246.81 248.50 42965.33 47932.29 2018-05-29 16:19:20.000 149 21246.91 248.34 42965.38 47932.24 2018-05-29 16:19:21.000 149 21246.93 248.31 42965.36 47932.31 2018-05-29 16:19:22.000 149 21247.02 248.21 42965.39 47932.38 2018-05-29 16:19:23.000 149 21246.96 248.23 42965.43 47932.43 2018-05-29 16:19:24.000 149 21246.95 248.18 42965.55 47932.51 2018-05-29 16:19:25.000 149 21246.96 248.30 42965.54 47932.49 2018-05-29 16:19:26.000 149 21246.98 248.33 42965.51 47932.55 2018-05-29 16:19:27.000 149 21247.01 248.28 42965.53 47932.57 2018-05-29 16:19:28.000 149 21247.08 248.28 42965.55 47932.55 2018-05-29 16:19:29.000 149 21247.08 248.28 42965.52 47932.58 2018-05-29 16:19:30.000 149 21247.07 248.21 42965.52 47932.56 2018-05-29 16:19:31.000 149 21247.08 248.26 42965.58 47932.62 2018-05-29 16:19:32.000 149 21247.11 248.28 42965.56 47932.62 2018-05-29 16:19:33.000 149 21247.18 248.30 42965.55 47932.67 2018-05-29 16:19:34.000 149 21247.14 248.27 42965.52 47932.68 2018-05-29 16:19:35.000 149 21247.22 248.27 42965.57 47932.72 2018-05-29 16:19:36.000 149 21247.25 248.34 42965.54 47932.69 2018-05-29 16:19:37.000 149 21247.28 248.24 42965.58 47932.68 2018-05-29 16:19:38.000 149 21247.25 248.18 42965.61 47932.73 2018-05-29 16:19:39.000 149 21247.21 248.16 42965.63 47932.69 2018-05-29 16:19:40.000 149 21247.22 248.08 42965.66 47932.70 2018-05-29 16:19:41.000 149 21247.24 248.03 42965.69 47932.79 2018-05-29 16:19:42.000 149 21247.28 248.03 42965.75 47932.83 2018-05-29 16:19:43.000 149 21247.25 248.13 42965.80 47932.92 2018-05-29 16:19:44.000 149 21247.24 248.12 42965.81 47932.90 2018-05-29 16:19:45.000 149 21247.23 248.12 42965.78 47932.91 2018-05-29 16:19:46.000 149 21247.25 248.17 42965.80 47932.93 2018-05-29 16:19:47.000 149 21247.23 248.21 42965.82 47932.93 2018-05-29 16:19:48.000 149 21247.19 248.20 42965.78 47932.88 2018-05-29 16:19:49.000 149 21247.20 248.24 42965.74 47932.83 2018-05-29 16:19:50.000 149 21247.20 248.22 42965.72 47932.86 2018-05-29 16:19:51.000 149 21247.13 248.17 42965.74 47932.81 2018-05-29 16:19:52.000 149 21247.08 248.19 42965.74 47932.77 2018-05-29 16:19:53.000 149 21247.17 248.17 42965.75 47932.82 2018-05-29 16:19:54.000 149 21247.16 248.14 42965.75 47932.80 2018-05-29 16:19:55.000 149 21247.14 248.16 42965.75 47932.79 2018-05-29 16:19:56.000 149 21247.20 248.13 42965.69 47932.83 2018-05-29 16:19:57.000 149 21247.15 248.20 42965.66 47932.77 2018-05-29 16:19:58.000 149 21247.10 248.19 42965.70 47932.80 2018-05-29 16:19:59.000 149 21247.07 248.33 42965.72 47932.70 2018-05-29 16:20:00.000 149 21247.02 248.33 42965.69 47932.73 2018-05-29 16:20:01.000 149 21246.97 248.23 42965.57 47932.67 2018-05-29 16:20:02.000 149 21247.03 248.35 42965.52 47932.59 2018-05-29 16:20:03.000 149 21247.08 248.38 42965.53 47932.63 2018-05-29 16:20:04.000 149 21247.05 248.41 42965.56 47932.62 2018-05-29 16:20:05.000 149 21247.02 248.38 42965.55 47932.59 2018-05-29 16:20:06.000 149 21247.05 248.43 42965.56 47932.59 2018-05-29 16:20:07.000 149 21247.10 248.48 42965.55 47932.58 2018-05-29 16:20:08.000 149 21247.04 248.45 42965.55 47932.57 2018-05-29 16:20:09.000 149 21247.04 248.40 42965.54 47932.56 2018-05-29 16:20:10.000 149 21247.02 248.45 42965.54 47932.58 2018-05-29 16:20:11.000 149 21247.03 248.34 42965.55 47932.59 2018-05-29 16:20:12.000 149 21247.09 248.17 42965.64 47932.62 2018-05-29 16:20:13.000 149 21247.04 248.08 42965.76 47932.63 2018-05-29 16:20:14.000 149 21247.04 248.07 42965.80 47932.75 2018-05-29 16:20:15.000 149 21247.09 248.05 42965.89 47932.84 2018-05-29 16:20:16.000 149 21247.18 248.09 42965.96 47932.90 2018-05-29 16:20:17.000 149 21247.17 248.08 42965.95 47933.00 2018-05-29 16:20:18.000 149 21247.21 248.01 42966.01 47933.03 2018-05-29 16:20:19.000 149 21247.22 247.96 42966.09 47933.07 2018-05-29 16:20:20.000 149 21247.23 247.93 42966.13 47933.16 2018-05-29 16:20:21.000 149 21247.19 247.95 42966.14 47933.19 2018-05-29 16:20:22.000 149 21247.20 247.88 42966.18 47933.24 2018-05-29 16:20:23.000 149 21247.19 247.88 42966.24 47933.26 2018-05-29 16:20:24.000 149 21247.20 247.88 42966.34 47933.35 2018-05-29 16:20:25.000 149 21247.27 247.89 42966.38 47933.36 2018-05-29 16:20:26.000 149 21247.34 247.92 42966.41 47933.40 2018-05-29 16:20:27.000 149 21247.40 247.89 42966.43 47933.44 2018-05-29 16:20:28.000 149 21247.44 247.95 42966.42 47933.53 2018-05-29 16:20:29.000 149 21247.42 247.98 42966.42 47933.53 2018-05-29 16:20:30.000 149 21247.55 247.99 42966.42 47933.52 2018-05-29 16:20:31.000 149 21247.52 248.03 42966.44 47933.55 2018-05-29 16:20:32.000 149 21247.53 248.07 42966.46 47933.53 2018-05-29 16:20:33.000 149 21247.47 248.09 42966.42 47933.58 2018-05-29 16:20:34.000 149 21247.44 248.17 42966.36 47933.54 2018-05-29 16:20:35.000 149 21247.47 248.22 42966.34 47933.54 2018-05-29 16:20:36.000 149 21247.44 248.25 42966.33 47933.49 2018-05-29 16:20:37.000 149 21247.48 248.21 42966.30 47933.48 2018-05-29 16:20:38.000 149 21247.57 248.15 42966.36 47933.51 2018-05-29 16:20:39.000 149 21247.55 248.15 42966.42 47933.55 2018-05-29 16:20:40.000 149 21247.60 248.20 42966.44 47933.58 2018-05-29 16:20:41.000 149 21247.71 248.21 42966.49 47933.64 2018-05-29 16:20:42.000 149 21247.70 248.17 42966.50 47933.64 2018-05-29 16:20:43.000 149 21247.65 248.12 42966.49 47933.69 2018-05-29 16:20:44.000 149 21247.70 248.24 42966.48 47933.72 2018-05-29 16:20:45.000 149 21247.68 248.27 42966.49 47933.70 2018-05-29 16:20:46.000 149 21247.70 248.20 42966.45 47933.69 2018-05-29 16:20:47.000 149 21247.73 248.22 42966.52 47933.75 2018-05-29 16:20:48.000 149 21247.71 248.18 42966.58 47933.78 2018-05-29 16:20:49.000 149 21247.77 248.10 42966.59 47933.84 2018-05-29 16:20:50.000 149 21247.81 248.12 42966.70 47933.88 2018-05-29 16:20:51.000 149 21247.80 248.14 42966.70 47933.88 2018-05-29 16:20:52.000 149 21247.75 248.08 42966.71 47933.90 2018-05-29 16:20:53.000 149 21247.77 248.09 42966.75 47933.95 2018-05-29 16:20:54.000 149 21247.75 248.10 42966.75 47933.91 2018-05-29 16:20:55.000 149 21247.75 248.03 42966.70 47933.96 2018-05-29 16:20:56.000 149 21247.73 247.98 42966.79 47933.96 2018-05-29 16:20:57.000 149 21247.75 248.02 42966.78 47933.99 2018-05-29 16:20:58.000 149 21247.68 247.96 42966.80 47933.95 2018-05-29 16:20:59.000 149 21247.67 247.96 42966.85 47934.03 2018-05-29 16:21:00.000 149 21247.72 247.93 42966.79 47934.00 2018-05-29 16:21:01.000 149 21247.70 247.96 42966.81 47934.04 2018-05-29 16:21:02.000 149 21247.69 247.91 42966.81 47934.02 2018-05-29 16:21:03.000 149 21247.70 248.00 42966.81 47933.96 2018-05-29 16:21:04.000 149 21247.67 248.10 42966.74 47933.94 2018-05-29 16:21:05.000 149 21247.66 248.12 42966.68 47933.90 2018-05-29 16:21:06.000 149 21247.71 248.00 42966.68 47933.91 2018-05-29 16:21:07.000 149 21247.70 248.04 42966.70 47933.87 2018-05-29 16:21:08.000 149 21247.71 248.07 42966.74 47933.91 2018-05-29 16:21:09.000 149 21247.71 248.07 42966.73 47933.84 2018-05-29 16:21:10.000 149 21247.75 248.02 42966.68 47933.90 2018-05-29 16:21:11.000 149 21247.77 248.07 42966.72 47933.89 2018-05-29 16:21:12.000 149 21247.80 248.12 42966.72 47933.96 2018-05-29 16:21:13.000 149 21247.84 248.07 42966.73 47933.96 2018-05-29 16:21:14.000 149 21247.84 247.99 42966.78 47933.92 2018-05-29 16:21:15.000 149 21247.84 248.02 42966.81 47934.01 2018-05-29 16:21:16.000 149 21247.88 248.04 42966.78 47934.02 2018-05-29 16:21:17.000 149 21247.84 248.14 42966.85 47934.05 2018-05-29 16:21:18.000 149 21247.76 248.15 42966.85 47934.01 2018-05-29 16:21:19.000 149 21247.78 248.26 42966.78 47933.98 2018-05-29 16:21:20.000 149 21247.72 248.38 42966.78 47933.99 2018-05-29 16:21:21.000 149 21247.68 248.35 42966.75 47933.95 2018-05-29 16:21:22.000 149 21247.66 248.38 42966.76 47933.96 2018-05-29 16:21:23.000 149 21247.66 248.52 42966.76 47933.93 2018-05-29 16:21:24.000 149 21247.64 248.57 42966.75 47933.89 2018-05-29 16:21:25.000 149 21247.57 248.61 42966.65 47933.84 2018-05-29 16:21:26.000 149 21247.40 248.75 42966.62 47933.77 2018-05-29 16:21:27.000 149 21247.30 248.71 42966.55 47933.66 2018-05-29 16:21:28.000 149 21247.18 248.62 42966.53 47933.53 2018-05-29 16:21:29.000 149 21247.16 248.49 42966.45 47933.39 2018-05-29 16:21:30.000 149 21247.20 248.39 42966.44 47933.39 2018-05-29 16:21:31.000 149 21247.26 248.28 42966.45 47933.37 2018-05-29 16:21:32.000 149 21247.24 248.27 42966.42 47933.42 2018-05-29 16:21:33.000 149 21247.33 248.23 42966.42 47933.43 2018-05-29 16:21:34.000 149 21247.36 248.32 42966.42 47933.46 2018-05-29 16:21:35.000 149 21247.38 248.42 42966.30 47933.47 2018-05-29 16:21:36.000 149 21247.37 248.50 42966.32 47933.47 2018-05-29 16:21:37.000 149 21247.40 248.51 42966.28 47933.46 2018-05-29 16:21:38.000 149 21247.42 248.64 42966.26 47933.41 2018-05-29 16:21:39.000 149 21247.34 248.69 42966.26 47933.48 2018-05-29 16:21:40.000 149 21247.37 248.71 42966.26 47933.37 2018-05-29 16:21:41.000 149 21247.30 248.78 42966.28 47933.37 2018-05-29 16:21:42.000 149 21247.33 248.78 42966.28 47933.37 2018-05-29 16:21:43.000 149 21247.27 248.74 42966.29 47933.39 2018-05-29 16:21:44.000 149 21247.27 248.73 42966.28 47933.35 2018-05-29 16:21:45.000 149 21247.30 248.73 42966.31 47933.37 2018-05-29 16:21:46.000 149 21247.24 248.74 42966.35 47933.37 2018-05-29 16:21:47.000 149 21247.27 248.74 42966.36 47933.32 2018-05-29 16:21:48.000 149 21247.16 248.80 42966.36 47933.43 2018-05-29 16:21:49.000 149 21247.21 248.80 42966.37 47933.35 2018-05-29 16:21:50.000 149 21247.24 248.79 42966.39 47933.36 2018-05-29 16:21:51.000 149 21247.28 248.76 42966.42 47933.37 2018-05-29 16:21:52.000 149 21247.33 248.77 42966.38 47933.37 2018-05-29 16:21:53.000 149 21247.30 248.81 42966.35 47933.34 2018-05-29 16:21:54.000 149 21247.21 248.76 42966.32 47933.35 2018-05-29 16:21:55.000 149 21247.25 248.78 42966.32 47933.39 2018-05-29 16:21:56.000 149 21247.16 248.80 42966.28 47933.37 2018-05-29 16:21:57.000 149 21247.20 248.83 42966.38 47933.36 2018-05-29 16:21:58.000 149 21247.20 248.71 42966.42 47933.37 2018-05-29 16:21:59.000 149 21247.20 248.70 42966.39 47933.38 2018-05-29 16:22:00.000 149 21247.21 248.76 42966.39 47933.40 2018-05-29 16:22:01.000 149 21247.16 248.81 42966.41 47933.34 2018-05-29 16:22:02.000 149 21247.16 248.77 42966.41 47933.41 2018-05-29 16:22:03.000 149 21247.09 248.74 42966.35 47933.38 2018-05-29 16:22:04.000 149 21247.09 248.79 42966.37 47933.36 2018-05-29 16:22:05.000 149 21247.03 248.86 42966.36 47933.36 2018-05-29 16:22:06.000 149 21247.10 248.86 42966.38 47933.35 2018-05-29 16:22:07.000 149 21247.13 248.88 42966.39 47933.35 2018-05-29 16:22:08.000 149 21247.10 248.85 42966.47 47933.37 2018-05-29 16:22:09.000 149 21247.09 248.76 42966.47 47933.36 2018-05-29 16:22:10.000 149 21247.08 248.75 42966.45 47933.39 2018-05-29 16:22:11.000 149 21247.05 248.81 42966.45 47933.49 2018-05-29 16:22:12.000 149 21247.12 248.87 42966.42 47933.38 2018-05-29 16:22:13.000 149 21247.10 248.92 42966.38 47933.36 2018-05-29 16:22:14.000 149 21247.08 248.93 42966.29 47933.29 2018-05-29 16:22:15.000 149 21247.04 248.92 42966.26 47933.25 2018-05-29 16:22:16.000 149 21247.01 249.02 42966.20 47933.27 2018-05-29 16:22:17.000 149 21247.04 249.04 42966.17 47933.18 2018-05-29 16:22:18.000 149 21247.00 248.94 42966.15 47933.15 2018-05-29 16:22:19.000 149 21246.99 248.77 42966.23 47933.15 2018-05-29 16:22:20.000 149 21247.00 248.79 42966.24 47933.16 2018-05-29 16:22:21.000 149 21247.00 248.70 42966.30 47933.28 2018-05-29 16:22:22.000 149 21247.08 248.63 42966.32 47933.26 2018-05-29 16:22:23.000 149 21247.13 248.66 42966.32 47933.27 2018-05-29 16:22:24.000 149 21247.19 248.63 42966.35 47933.31 2018-05-29 16:22:25.000 149 21247.23 248.71 42966.36 47933.35 2018-05-29 16:22:26.000 149 21247.32 248.58 42966.37 47933.42 2018-05-29 16:22:27.000 149 21247.34 248.57 42966.41 47933.49 2018-05-29 16:22:28.000 149 21247.34 248.58 42966.49 47933.56 2018-05-29 16:22:29.000 149 21247.38 248.51 42966.55 47933.57 2018-05-29 16:22:30.000 149 21247.40 248.44 42966.52 47933.65 2018-05-29 16:22:31.000 149 21247.38 248.53 42966.58 47933.69 2018-05-29 16:22:32.000 149 21247.39 248.54 42966.59 47933.75 2018-05-29 16:22:33.000 149 21247.44 248.60 42966.68 47933.76 2018-05-29 16:22:34.000 149 21247.35 248.65 42966.64 47933.81 2018-05-29 16:22:35.000 149 21247.36 248.80 42966.65 47933.76 2018-05-29 16:22:36.000 149 21247.31 248.87 42966.64 47933.71 2018-05-29 16:22:37.000 149 21247.33 248.94 42966.60 47933.67 2018-05-29 16:22:38.000 149 21247.40 248.91 42966.63 47933.69 2018-05-29 16:22:39.000 149 21247.37 248.90 42966.54 47933.64 2018-05-29 16:22:40.000 149 21247.35 248.89 42966.53 47933.63 2018-05-29 16:22:41.000 149 21247.34 248.85 42966.56 47933.64 2018-05-29 16:22:42.000 149 21247.23 248.88 42966.53 47933.56 2018-05-29 16:22:43.000 149 21247.24 248.94 42966.49 47933.58 2018-05-29 16:22:44.000 149 21247.18 248.97 42966.54 47933.52 2018-05-29 16:22:45.000 149 21247.19 249.02 42966.46 47933.48 2018-05-29 16:22:46.000 149 21247.24 248.94 42966.47 47933.50 2018-05-29 16:22:47.000 149 21247.29 248.96 42966.44 47933.46 2018-05-29 16:22:48.000 149 21247.23 248.95 42966.36 47933.46 2018-05-29 16:22:49.000 149 21247.32 249.05 42966.38 47933.44 2018-05-29 16:22:50.000 149 21247.33 249.09 42966.38 47933.45 2018-05-29 16:22:51.000 149 21247.36 249.06 42966.36 47933.42 2018-05-29 16:22:52.000 149 21247.37 249.14 42966.34 47933.46 2018-05-29 16:22:53.000 149 21247.38 249.24 42966.30 47933.37 2018-05-29 16:22:54.000 149 21247.40 249.25 42966.24 47933.37 2018-05-29 16:22:55.000 149 21247.36 249.25 42966.21 47933.33 2018-05-29 16:22:56.000 149 21247.37 249.18 42966.15 47933.37 2018-05-29 16:22:57.000 149 21247.42 249.18 42966.20 47933.27 2018-05-29 16:22:58.000 149 21247.42 249.25 42966.17 47933.29 2018-05-29 16:22:59.000 149 21247.48 249.26 42966.20 47933.31 2018-05-29 16:23:00.000 149 21247.45 249.28 42966.18 47933.26 2018-05-29 16:23:01.000 149 21247.45 249.30 42966.22 47933.33 2018-05-29 16:23:02.000 149 21247.40 249.32 42966.22 47933.30 2018-05-29 16:23:03.000 149 21247.39 249.33 42966.20 47933.28 2018-05-29 16:23:04.000 149 21247.37 249.38 42966.17 47933.27 2018-05-29 16:23:05.000 149 21247.36 249.38 42966.12 47933.25 2018-05-29 16:23:06.000 149 21247.43 249.41 42966.08 47933.26 2018-05-29 16:23:07.000 149 21247.39 249.45 42966.07 47933.21 2018-05-29 16:23:08.000 149 21247.44 249.54 42966.00 47933.17 2018-05-29 16:23:09.000 149 21247.44 249.59 42966.01 47933.20 2018-05-29 16:23:10.000 149 21247.36 249.53 42965.96 47933.16 2018-05-29 16:23:11.000 149 21247.32 249.55 42965.96 47933.15 2018-05-29 16:23:12.000 149 21247.31 249.54 42965.98 47933.16 2018-05-29 16:23:13.000 149 21247.41 249.54 42965.96 47933.05 2018-05-29 16:23:14.000 149 21247.37 249.53 42965.91 47933.10 2018-05-29 16:23:15.000 149 21247.37 249.62 42965.88 47933.10 2018-05-29 16:23:16.000 149 21247.40 249.62 42965.90 47933.08 2018-05-29 16:23:17.000 149 21247.44 249.59 42965.86 47933.00 2018-05-29 16:23:18.000 149 21247.38 249.59 42965.80 47933.10 2018-05-29 16:23:19.000 149 21247.36 249.56 42965.80 47933.02 2018-05-29 16:23:20.000 149 21247.28 249.48 42965.85 47933.06 2018-05-29 16:23:21.000 149 21247.28 249.51 42965.86 47933.07 2018-05-29 16:23:22.000 149 21247.30 249.52 42965.86 47933.05 2018-05-29 16:23:23.000 149 21247.30 249.53 42965.95 47933.06 2018-05-29 16:23:24.000 149 21247.26 249.49 42965.93 47933.10 2018-05-29 16:23:25.000 149 21247.22 249.44 42965.96 47933.10 2018-05-29 16:23:26.000 149 21247.18 249.50 42965.95 47933.14 2018-05-29 16:23:27.000 149 21247.19 249.52 42965.99 47933.08 2018-05-29 16:23:28.000 149 21247.13 249.54 42966.03 47933.07 2018-05-29 16:23:29.000 149 21247.12 249.56 42966.00 47933.08 2018-05-29 16:23:30.000 149 21247.04 249.60 42965.94 47933.04 2018-05-29 16:23:31.000 149 21247.04 249.63 42965.87 47933.03 2018-05-29 16:23:32.000 149 21247.07 249.63 42965.89 47932.99 2018-05-29 16:23:33.000 149 21247.15 249.51 42965.91 47932.97 2018-05-29 16:23:34.000 149 21247.10 249.54 42965.89 47932.96 2018-05-29 16:23:35.000 149 21247.07 249.50 42965.90 47932.97 2018-05-29 16:23:36.000 149 21247.03 249.42 42965.88 47932.95 2018-05-29 16:23:37.000 149 21247.05 249.38 42965.89 47932.95 2018-05-29 16:23:38.000 149 21247.07 249.47 42965.95 47932.94 2018-05-29 16:23:39.000 149 21247.10 249.52 42965.90 47932.97 2018-05-29 16:23:40.000 149 21247.08 249.50 42965.83 47932.98 2018-05-29 16:23:41.000 149 21247.13 249.58 42965.81 47932.88 2018-05-29 16:23:42.000 149 21247.13 249.60 42965.77 47932.93 2018-05-29 16:23:43.000 149 21247.07 249.74 42965.76 47932.85 2018-05-29 16:23:44.000 149 21247.01 249.75 42965.72 47932.84 2018-05-29 16:23:45.000 149 21246.91 249.83 42965.66 47932.71 2018-05-29 16:23:46.000 149 21246.89 249.82 42965.61 47932.69 2018-05-29 16:23:47.000 149 21246.90 249.79 42965.53 47932.55 2018-05-29 16:23:48.000 149 21246.88 249.78 42965.55 47932.55 2018-05-29 16:23:49.000 149 21246.85 249.82 42965.53 47932.50 2018-05-29 16:23:50.000 149 21246.82 249.88 42965.42 47932.40 2018-05-29 16:23:51.000 149 21246.87 249.81 42965.35 47932.39 2018-05-29 16:23:52.000 149 21246.87 249.75 42965.31 47932.33 2018-05-29 16:23:53.000 149 21246.91 249.85 42965.28 47932.31 2018-05-29 16:23:54.000 149 21246.93 249.78 42965.25 47932.29 2018-05-29 16:23:55.000 149 21246.94 249.77 42965.26 47932.33 2018-05-29 16:23:56.000 149 21246.97 249.69 42965.28 47932.36 2018-05-29 16:23:57.000 149 21246.99 249.67 42965.26 47932.29 2018-05-29 16:23:58.000 149 21246.96 249.75 42965.31 47932.41 2018-05-29 16:23:59.000 149 21247.00 249.80 42965.33 47932.37 2018-05-29 16:24:00.000 149 21246.99 249.79 42965.36 47932.39 2018-05-29 16:24:01.000 149 21246.99 249.78 42965.38 47932.37 2018-05-29 16:24:02.000 149 21246.93 249.80 42965.36 47932.41 2018-05-29 16:24:03.000 149 21246.95 249.70 42965.28 47932.38 2018-05-29 16:24:04.000 149 21246.93 249.67 42965.35 47932.36 2018-05-29 16:24:05.000 149 21246.94 249.82 42965.29 47932.42 2018-05-29 16:24:06.000 149 21246.90 249.85 42965.34 47932.39 2018-05-29 16:24:07.000 149 21246.86 249.77 42965.36 47932.42 2018-05-29 16:24:08.000 149 21246.85 249.83 42965.37 47932.38 2018-05-29 16:24:09.000 149 21246.85 249.84 42965.40 47932.37 2018-05-29 16:24:10.000 149 21246.93 249.82 42965.40 47932.39 2018-05-29 16:24:11.000 149 21246.93 249.77 42965.38 47932.38 2018-05-29 16:24:12.000 149 21246.88 249.82 42965.35 47932.40 2018-05-29 16:24:13.000 149 21246.88 249.87 42965.37 47932.40 2018-05-29 16:24:14.000 149 21246.93 249.88 42965.38 47932.40 2018-05-29 16:24:15.000 149 21246.93 249.90 42965.42 47932.42 2018-05-29 16:24:16.000 149 21246.93 249.82 42965.40 47932.42 2018-05-29 16:24:17.000 149 21246.95 249.71 42965.40 47932.44 2018-05-29 16:24:18.000 149 21246.90 249.82 42965.38 47932.43 2018-05-29 16:24:19.000 149 21246.90 249.83 42965.43 47932.45 2018-05-29 16:24:20.000 149 21246.98 249.86 42965.36 47932.45 2018-05-29 16:24:21.000 149 21246.97 249.90 42965.39 47932.46 2018-05-29 16:24:22.000 149 21246.94 249.89 42965.29 47932.39 2018-05-29 16:24:23.000 149 21246.99 249.85 42965.33 47932.38 2018-05-29 16:24:24.000 149 21246.97 249.87 42965.29 47932.39 2018-05-29 16:24:25.000 149 21247.01 249.79 42965.34 47932.38 2018-05-29 16:24:26.000 149 21246.96 249.77 42965.32 47932.39 2018-05-29 16:24:27.000 149 21246.94 249.72 42965.30 47932.39 2018-05-29 16:24:28.000 149 21246.92 249.74 42965.31 47932.39 2018-05-29 16:24:29.000 149 21246.89 249.85 42965.29 47932.39 2018-05-29 16:24:30.000 149 21246.81 250.04 42965.25 47932.34 2018-05-29 16:24:31.000 149 21246.81 250.06 42965.19 47932.31 2018-05-29 16:24:32.000 149 21246.86 250.13 42965.02 47932.20 2018-05-29 16:24:33.000 149 21246.88 250.16 42964.97 47932.16 2018-05-29 16:24:34.000 149 21246.94 250.15 42965.01 47932.17 2018-05-29 16:24:35.000 149 21246.97 250.15 42965.02 47932.11 2018-05-29 16:24:36.000 149 21246.98 250.15 42965.02 47932.15 2018-05-29 16:24:37.000 149 21247.02 250.09 42965.02 47932.07 2018-05-29 16:24:38.000 149 21247.00 250.03 42965.01 47932.07 2018-05-29 16:24:39.000 149 21246.97 249.94 42965.07 47932.10 2018-05-29 16:24:40.000 149 21247.00 249.87 42965.10 47932.16 2018-05-29 16:24:41.000 149 21247.05 249.80 42965.16 47932.18 2018-05-29 16:24:42.000 149 21247.04 249.81 42965.19 47932.20 2018-05-29 16:24:43.000 149 21247.10 249.81 42965.15 47932.30 2018-05-29 16:24:44.000 149 21247.10 249.79 42965.19 47932.31 2018-05-29 16:24:45.000 149 21247.04 249.70 42965.20 47932.31 2018-05-29 16:24:46.000 149 21247.05 249.68 42965.25 47932.38 2018-05-29 16:24:47.000 149 21247.01 249.68 42965.29 47932.36 2018-05-29 16:24:48.000 149 21246.99 249.59 42965.36 47932.45 2018-05-29 16:24:49.000 149 21247.03 249.50 42965.39 47932.47 2018-05-29 16:24:50.000 149 21247.01 249.57 42965.46 47932.53 2018-05-29 16:24:51.000 149 21246.99 249.57 42965.52 47932.55 2018-05-29 16:24:52.000 149 21246.97 249.67 42965.58 47932.60 2018-05-29 16:24:53.000 149 21246.95 249.79 42965.53 47932.59 2018-05-29 16:24:54.000 149 21246.93 249.81 42965.46 47932.53 2018-05-29 16:24:55.000 149 21246.93 249.91 42965.38 47932.59 2018-05-29 16:24:56.000 149 21246.99 249.95 42965.38 47932.45 2018-05-29 16:24:57.000 149 21246.97 249.98 42965.33 47932.46 2018-05-29 16:24:58.000 149 21246.95 250.01 42965.34 47932.44 2018-05-29 16:24:59.000 149 21247.04 249.99 42965.35 47932.46 2018-05-29 16:25:00.000 149 21247.14 249.98 42965.34 47932.55 2018-05-29 16:25:01.000 149 21247.21 249.99 42965.31 47932.47 2018-05-29 16:25:02.000 149 21247.20 250.02 42965.31 47932.52 2018-05-29 16:25:03.000 149 21247.27 250.03 42965.33 47932.52 2018-05-29 16:25:04.000 149 21247.35 250.07 42965.36 47932.55 2018-05-29 16:25:05.000 149 21247.39 250.06 42965.36 47932.59 2018-05-29 16:25:06.000 149 21247.39 250.01 42965.42 47932.57 2018-05-29 16:25:07.000 149 21247.47 250.00 42965.44 47932.66 2018-05-29 16:25:08.000 149 21247.56 249.99 42965.49 47932.77 2018-05-29 16:25:09.000 149 21247.56 249.96 42965.54 47932.78 2018-05-29 16:25:10.000 149 21247.55 249.93 42965.60 47932.85 2018-05-29 16:25:11.000 149 21247.61 249.93 42965.60 47932.89 2018-05-29 16:25:12.000 149 21247.67 249.95 42965.59 47932.98 2018-05-29 16:25:13.000 149 21247.77 249.88 42965.62 47933.01 2018-05-29 16:25:14.000 149 21247.74 249.92 42965.66 47932.99 2018-05-29 16:25:15.000 149 21247.82 249.91 42965.76 47933.11 2018-05-29 16:25:16.000 149 21247.82 249.92 42965.74 47933.08 2018-05-29 16:25:17.000 149 21247.82 249.95 42965.80 47933.14 2018-05-29 16:25:18.000 149 21247.87 250.01 42965.78 47933.14 2018-05-29 16:25:19.000 149 21247.87 249.98 42965.83 47933.17 2018-05-29 16:25:20.000 149 21247.89 249.96 42965.89 47933.20 2018-05-29 16:25:21.000 149 21247.89 249.87 42965.87 47933.20 2018-05-29 16:25:22.000 149 21247.90 249.83 42965.92 47933.24 2018-05-29 16:25:23.000 149 21247.89 249.70 42966.03 47933.29 2018-05-29 16:25:24.000 149 21247.89 249.72 42966.06 47933.31 2018-05-29 16:25:25.000 149 21247.89 249.69 42966.08 47933.39 2018-05-29 16:25:26.000 149 21247.87 249.68 42966.09 47933.40 2018-05-29 16:25:27.000 149 21247.90 249.68 42966.17 47933.52 2018-05-29 16:25:28.000 149 21247.95 249.71 42966.20 47933.52 2018-05-29 16:25:29.000 149 21247.97 249.75 42966.22 47933.60 2018-05-29 16:25:30.000 149 21247.98 249.77 42966.24 47933.59 2018-05-29 16:25:31.000 149 21247.95 249.72 42966.24 47933.56 2018-05-29 16:25:32.000 149 21247.95 249.76 42966.26 47933.63 2018-05-29 16:25:33.000 149 21247.98 249.70 42966.30 47933.61 2018-05-29 16:25:34.000 149 21248.08 249.73 42966.28 47933.63 2018-05-29 16:25:35.000 149 21248.09 249.73 42966.29 47933.65 2018-05-29 16:25:36.000 149 21248.10 249.74 42966.24 47933.64 2018-05-29 16:25:37.000 149 21248.12 249.75 42966.18 47933.67 2018-05-29 16:25:38.000 149 21248.14 249.74 42966.18 47933.65 2018-05-29 16:25:39.000 149 21248.15 249.79 42966.19 47933.70 2018-05-29 16:25:40.000 149 21248.15 249.83 42966.19 47933.66 2018-05-29 16:25:41.000 149 21248.15 249.85 42966.22 47933.68 2018-05-29 16:25:42.000 149 21248.16 249.93 42966.20 47933.68 2018-05-29 16:25:43.000 149 21248.13 249.96 42966.15 47933.62 2018-05-29 16:25:44.000 149 21248.10 250.05 42966.17 47933.66 2018-05-29 16:25:45.000 149 21248.10 250.08 42966.14 47933.55 2018-05-29 16:25:46.000 149 21248.06 250.19 42965.99 47933.58 2018-05-29 16:25:47.000 149 21248.15 250.17 42966.01 47933.48 2018-05-29 16:25:48.000 149 21248.18 250.09 42965.98 47933.46 2018-05-29 16:25:49.000 149 21248.31 250.09 42966.07 47933.50 2018-05-29 16:25:50.000 149 21248.26 249.98 42966.03 47933.52 2018-05-29 16:25:51.000 149 21248.32 249.96 42966.07 47933.55 2018-05-29 16:25:52.000 149 21248.40 250.01 42966.10 47933.61 2018-05-29 16:25:53.000 149 21248.44 249.97 42966.15 47933.60 2018-05-29 16:25:54.000 149 21248.38 249.92 42966.17 47933.67 2018-05-29 16:25:55.000 149 21248.37 249.89 42966.18 47933.70 2018-05-29 16:25:56.000 149 21248.40 249.96 42966.21 47933.70 2018-05-29 16:25:57.000 149 21248.41 249.92 42966.24 47933.67 2018-05-29 16:25:58.000 149 21248.48 249.98 42966.24 47933.75 2018-05-29 16:25:59.000 149 21248.51 249.95 42966.26 47933.81 2018-05-29 16:26:00.000 149 21248.55 249.86 42966.34 47933.83 2018-05-29 16:26:01.000 149 21248.57 249.83 42966.34 47933.96 2018-05-29 16:26:02.000 149 21248.54 249.80 42966.41 47933.98 2018-05-29 16:26:03.000 149 21248.62 249.81 42966.47 47934.03 2018-05-29 16:26:04.000 149 21248.68 249.83 42966.51 47934.12 2018-05-29 16:26:05.000 149 21248.70 249.81 42966.55 47934.11 2018-05-29 16:26:06.000 149 21248.71 249.75 42966.57 47934.20 2018-05-29 16:26:07.000 149 21248.80 249.69 42966.61 47934.21 2018-05-29 16:26:08.000 149 21248.79 249.73 42966.65 47934.29 2018-05-29 16:26:09.000 149 21248.79 249.64 42966.67 47934.26 2018-05-29 16:26:10.000 149 21248.74 249.59 42966.73 47934.28 2018-05-29 16:26:11.000 149 21248.71 249.60 42966.79 47934.35 2018-05-29 16:26:12.000 149 21248.76 249.63 42966.71 47934.36 2018-05-29 16:26:13.000 149 21248.74 249.67 42966.73 47934.39 2018-05-29 16:26:14.000 149 21248.68 249.62 42966.79 47934.42 2018-05-29 16:26:15.000 149 21248.71 249.60 42966.83 47934.41 2018-05-29 16:26:16.000 149 21248.72 249.67 42966.83 47934.42 2018-05-29 16:26:17.000 149 21248.72 249.64 42966.84 47934.46 2018-05-29 16:26:18.000 149 21248.66 249.60 42966.83 47934.40 2018-05-29 16:26:19.000 149 21248.63 249.63 42966.84 47934.44 2018-05-29 16:26:20.000 149 21248.65 249.67 42966.81 47934.40 2018-05-29 16:26:21.000 149 21248.64 249.67 42966.79 47934.40 2018-05-29 16:26:22.000 149 21248.65 249.64 42966.79 47934.37 2018-05-29 16:26:23.000 149 21248.63 249.59 42966.84 47934.40 2018-05-29 16:26:24.000 149 21248.59 249.58 42966.79 47934.40 2018-05-29 16:26:25.000 149 21248.47 249.60 42966.80 47934.36 2018-05-29 16:26:26.000 149 21248.41 249.55 42966.84 47934.31 2018-05-29 16:26:27.000 149 21248.36 249.56 42966.80 47934.33 2018-05-29 16:26:28.000 149 21248.29 249.62 42966.77 47934.26 2018-05-29 16:26:29.000 149 21248.26 249.59 42966.75 47934.22 2018-05-29 16:26:30.000 149 21248.25 249.61 42966.75 47934.22 2018-05-29 16:26:31.000 149 21248.21 249.57 42966.75 47934.22 2018-05-29 16:26:32.000 149 21248.15 249.58 42966.73 47934.19 2018-05-29 16:26:33.000 149 21248.14 249.59 42966.71 47934.10 2018-05-29 16:26:34.000 149 21248.09 249.52 42966.71 47934.18 2018-05-29 16:26:35.000 149 21248.03 249.59 42966.75 47934.12 2018-05-29 16:26:36.000 149 21247.99 249.52 42966.76 47934.06 2018-05-29 16:26:37.000 149 21247.89 249.48 42966.75 47934.05 2018-05-29 16:26:38.000 149 21247.85 249.48 42966.73 47934.09 2018-05-29 16:26:39.000 149 21247.83 249.56 42966.79 47934.05 2018-05-29 16:26:40.000 149 21247.83 249.61 42966.70 47934.00 2018-05-29 16:26:41.000 149 21247.79 249.58 42966.63 47934.00 2018-05-29 16:26:42.000 149 21247.78 249.62 42966.73 47933.97 2018-05-29 16:26:43.000 149 21247.86 249.66 42966.66 47933.99 2018-05-29 16:26:44.000 149 21247.90 249.76 42966.64 47933.92 2018-05-29 16:26:45.000 149 21247.89 249.86 42966.58 47933.93 2018-05-29 16:26:46.000 149 21248.00 249.97 42966.49 47933.93 2018-05-29 16:26:47.000 149 21248.00 249.95 42966.41 47933.86 2018-05-29 16:26:48.000 149 21247.93 249.96 42966.42 47933.87 2018-05-29 16:26:49.000 149 21247.99 249.99 42966.42 47933.78 2018-05-29 16:26:50.000 149 21248.05 250.01 42966.38 47933.79 2018-05-29 16:26:51.000 149 21247.97 250.01 42966.42 47933.79 2018-05-29 16:26:52.000 149 21247.92 250.08 42966.42 47933.75 2018-05-29 16:26:53.000 149 21247.86 250.09 42966.37 47933.78 2018-05-29 16:26:54.000 149 21247.83 250.05 42966.36 47933.66 2018-05-29 16:26:55.000 149 21247.79 250.15 42966.33 47933.64 2018-05-29 16:26:56.000 149 21247.72 250.18 42966.32 47933.59 2018-05-29 16:26:57.000 149 21247.70 250.24 42966.31 47933.58 2018-05-29 16:26:58.000 149 21247.80 250.27 42966.26 47933.58 2018-05-29 16:26:59.000 149 21247.83 250.22 42966.22 47933.48 2018-05-29 16:27:00.000 149 21247.89 250.22 42966.24 47933.54 2018-05-29 16:27:01.000 149 21247.91 250.22 42966.23 47933.55 2018-05-29 16:27:02.000 149 21247.96 250.22 42966.18 47933.53 2018-05-29 16:27:03.000 149 21248.03 250.22 42966.18 47933.56 2018-05-29 16:27:04.000 149 21248.02 250.17 42966.18 47933.59 2018-05-29 16:27:05.000 149 21248.02 250.10 42966.18 47933.58 2018-05-29 16:27:06.000 149 21248.03 250.09 42966.20 47933.67 2018-05-29 16:27:07.000 149 21248.13 250.11 42966.18 47933.66 2018-05-29 16:27:08.000 149 21248.11 250.15 42966.24 47933.69 2018-05-29 16:27:09.000 149 21248.06 250.22 42966.26 47933.66 2018-05-29 16:27:10.000 149 21247.98 250.17 42966.26 47933.66 2018-05-29 16:27:11.000 149 21247.88 250.00 42966.25 47933.61 2018-05-29 16:27:12.000 149 21247.84 249.96 42966.31 47933.58 2018-05-29 16:27:13.000 149 21247.79 250.03 42966.37 47933.60 2018-05-29 16:27:14.000 149 21247.70 250.05 42966.32 47933.59 2018-05-29 16:27:15.000 149 21247.63 250.12 42966.26 47933.51 2018-05-29 16:27:16.000 149 21247.62 250.12 42966.18 47933.43 2018-05-29 16:27:17.000 149 21247.60 250.15 42966.11 47933.40 2018-05-29 16:27:18.000 149 21247.61 250.17 42966.08 47933.33 2018-05-29 16:27:19.000 149 21247.61 250.04 42966.08 47933.27 2018-05-29 16:27:20.000 149 21247.59 250.02 42966.03 47933.31 2018-05-29 16:27:21.000 149 21247.67 250.04 42966.11 47933.29 2018-05-29 16:27:22.000 149 21247.61 250.09 42966.09 47933.29 2018-05-29 16:27:23.000 149 21247.60 250.09 42966.03 47933.27 2018-05-29 16:27:24.000 149 21247.66 250.17 42965.98 47933.26 2018-05-29 16:27:25.000 149 21247.68 250.16 42965.98 47933.18 2018-05-29 16:27:26.000 149 21247.65 250.15 42965.95 47933.19 2018-05-29 16:27:27.000 149 21247.68 250.15 42965.93 47933.17 2018-05-29 16:27:28.000 149 21247.68 250.17 42965.93 47933.13 2018-05-29 16:27:29.000 149 21247.71 250.14 42965.94 47933.15 2018-05-29 16:27:30.000 149 21247.72 250.18 42965.93 47933.15 2018-05-29 16:27:31.000 149 21247.77 250.16 42965.86 47933.15 2018-05-29 16:27:32.000 149 21247.73 250.12 42965.87 47933.10 2018-05-29 16:27:33.000 149 21247.77 250.06 42965.87 47933.18 2018-05-29 16:27:34.000 149 21247.78 250.20 42965.75 47933.15 2018-05-29 16:27:35.000 149 21247.67 250.20 42965.82 47932.90 2018-05-29 16:27:36.000 149 21247.70 250.13 42966.01 47933.20 2018-05-29 16:27:37.000 149 21247.65 250.13 42966.04 47933.24 2018-05-29 16:27:38.000 149 21247.60 250.16 42966.05 47933.27 2018-05-29 16:27:39.000 149 21247.55 250.20 42966.04 47933.17 2018-05-29 16:27:40.000 149 21247.58 250.26 42966.01 47933.20 2018-05-29 16:27:41.000 149 21247.54 250.35 42965.99 47933.15 2018-05-29 16:27:42.000 149 21247.51 250.37 42965.90 47933.11 2018-05-29 16:27:43.000 149 21247.46 250.33 42965.94 47933.09 2018-05-29 16:27:44.000 149 21247.46 250.25 42965.89 47933.07 2018-05-29 16:27:45.000 149 21247.47 250.26 42965.83 47932.99 2018-05-29 16:27:46.000 149 21247.45 250.28 42965.86 47933.03 2018-05-29 16:27:47.000 149 21247.43 250.36 42965.80 47933.02 2018-05-29 16:27:48.000 149 21247.41 250.38 42965.86 47933.01 2018-05-29 16:27:49.000 149 21247.48 250.35 42965.84 47933.00 2018-05-29 16:27:50.000 149 21247.46 250.39 42965.83 47932.99 2018-05-29 16:27:51.000 149 21247.47 250.43 42965.86 47933.03 2018-05-29 16:27:52.000 149 21247.48 250.43 42965.90 47933.10 2018-05-29 16:27:53.000 149 21247.48 250.42 42965.95 47933.07 2018-05-29 16:27:54.000 149 21247.53 250.38 42965.88 47933.03 2018-05-29 16:27:55.000 149 21247.57 250.39 42965.90 47933.06 2018-05-29 16:27:56.000 149 21247.54 250.40 42965.93 47933.12 2018-05-29 16:27:57.000 149 21247.57 250.40 42965.95 47933.18 2018-05-29 16:27:58.000 149 21247.59 250.45 42965.96 47933.10 2018-05-29 16:27:59.000 149 21247.61 250.49 42965.92 47933.12 2018-05-29 16:28:00.000 149 21247.57 250.46 42965.89 47933.12 2018-05-29 16:28:01.000 149 21247.61 250.52 42965.84 47933.14 2018-05-29 16:28:02.000 149 21247.72 250.55 42965.83 47933.13 2018-05-29 16:28:03.000 149 21247.83 250.49 42965.95 47933.14 2018-05-29 16:28:04.000 149 21247.84 250.41 42965.92 47933.18 2018-05-29 16:28:05.000 149 21247.92 250.39 42965.96 47933.20 2018-05-29 16:28:06.000 149 21247.98 250.38 42966.04 47933.31 2018-05-29 16:28:07.000 149 21247.99 250.31 42966.04 47933.39 2018-05-29 16:28:08.000 149 21248.03 250.21 42966.19 47933.43 2018-05-29 16:28:09.000 149 21248.09 250.18 42966.18 47933.49 2018-05-29 16:28:10.000 149 21248.07 250.18 42966.20 47933.51 2018-05-29 16:28:11.000 149 21248.07 250.11 42966.24 47933.58 2018-05-29 16:28:12.000 149 21248.07 250.08 42966.32 47933.63 2018-05-29 16:28:13.000 149 21248.14 250.04 42966.33 47933.64 2018-05-29 16:28:14.000 149 21248.19 249.98 42966.28 47933.67 2018-05-29 16:28:15.000 149 21248.22 250.00 42966.32 47933.78 2018-05-29 16:28:16.000 149 21248.25 250.04 42966.38 47933.79 2018-05-29 16:28:17.000 149 21248.26 250.04 42966.41 47933.81 2018-05-29 16:28:18.000 149 21248.31 249.99 42966.40 47933.84 2018-05-29 16:28:19.000 149 21248.32 250.04 42966.42 47933.90 2018-05-29 16:28:20.000 149 21248.33 249.99 42966.45 47933.87 2018-05-29 16:28:21.000 149 21248.35 249.90 42966.47 47933.91 2018-05-29 16:28:22.000 149 21248.32 249.89 42966.44 47933.99 2018-05-29 16:28:23.000 149 21248.32 249.97 42966.48 47933.96 2018-05-29 16:28:24.000 149 21248.32 249.91 42966.52 47933.99 2018-05-29 16:28:25.000 149 21248.28 249.88 42966.53 47934.01 2018-05-29 16:28:26.000 149 21248.32 249.80 42966.53 47933.95 2018-05-29 16:28:27.000 149 21248.30 249.79 42966.50 47934.00 2018-05-29 16:28:28.000 149 21248.31 249.77 42966.47 47933.95 2018-05-29 16:28:29.000 149 21248.36 249.69 42966.50 47933.97 2018-05-29 16:28:30.000 149 21248.32 249.66 42966.42 47933.93 2018-05-29 16:28:31.000 149 21248.28 249.66 42966.43 47933.91 2018-05-29 16:28:32.000 149 21248.26 249.70 42966.43 47933.96 2018-05-29 16:28:33.000 149 21248.36 249.77 42966.42 47933.88 2018-05-29 16:28:34.000 149 21248.38 249.80 42966.47 47933.90 2018-05-29 16:28:35.000 149 21248.38 249.77 42966.43 47933.95 2018-05-29 16:28:36.000 149 21248.35 249.74 42966.50 47933.96 2018-05-29 16:28:37.000 149 21248.36 249.71 42966.47 47933.95 2018-05-29 16:28:38.000 149 21248.41 249.70 42966.48 47933.96 2018-05-29 16:28:39.000 149 21248.36 249.68 42966.47 47933.97 2018-05-29 16:28:40.000 149 21248.43 249.65 42966.42 47933.99 2018-05-29 16:28:41.000 149 21248.40 249.68 42966.39 47933.94 2018-05-29 16:28:42.000 149 21248.41 249.81 42966.37 47933.96 2018-05-29 16:28:43.000 149 21248.35 249.85 42966.41 47933.89 2018-05-29 16:28:44.000 149 21248.33 249.86 42966.34 47933.91 2018-05-29 16:28:45.000 149 21248.35 249.84 42966.27 47933.90 2018-05-29 16:28:46.000 149 21248.37 249.78 42966.29 47933.86 2018-05-29 16:28:47.000 149 21248.35 249.86 42966.34 47933.91 2018-05-29 16:28:48.000 149 21248.41 249.89 42966.32 47933.88 2018-05-29 16:28:49.000 149 21248.48 249.77 42966.33 47933.89 2018-05-29 16:28:50.000 149 21248.44 249.80 42966.40 47933.94 2018-05-29 16:28:51.000 149 21248.55 249.84 42966.48 47933.94 2018-05-29 16:28:52.000 149 21248.50 249.78 42966.43 47934.00 2018-05-29 16:28:53.000 149 21248.47 249.75 42966.43 47933.94 2018-05-29 16:28:54.000 149 21248.51 249.71 42966.44 47934.02 2018-05-29 16:28:55.000 149 21248.57 249.71 42966.40 47934.04 2018-05-29 16:28:56.000 149 21248.61 249.79 42966.45 47934.07 2018-05-29 16:28:57.000 149 21248.52 249.87 42966.43 47934.07 2018-05-29 16:28:58.000 149 21248.57 249.86 42966.46 47934.06 2018-05-29 16:28:59.000 149 21248.54 249.84 42966.44 47934.07 2018-05-29 16:29:00.000 149 21248.58 249.82 42966.44 47934.01 2018-05-29 16:29:01.000 149 21248.54 249.80 42966.42 47934.09 2018-05-29 16:29:02.000 149 21248.58 249.91 42966.42 47934.09 2018-05-29 16:29:03.000 149 21248.57 249.93 42966.46 47934.06 2018-05-29 16:29:04.000 149 21248.54 249.97 42966.46 47934.05 2018-05-29 16:29:05.000 149 21248.57 249.98 42966.44 47934.06 2018-05-29 16:29:06.000 149 21248.51 250.00 42966.42 47934.08 2018-05-29 16:29:07.000 149 21248.53 250.05 42966.46 47934.04 2018-05-29 16:29:08.000 149 21248.56 250.09 42966.45 47934.07 2018-05-29 16:29:09.000 149 21248.58 250.03 42966.48 47934.05 2018-05-29 16:29:10.000 149 21248.55 250.05 42966.43 47934.07 2018-05-29 16:29:11.000 149 21248.52 250.10 42966.44 47934.03 2018-05-29 16:29:12.000 149 21248.49 250.06 42966.40 47934.06 2018-05-29 16:29:13.000 149 21248.52 250.08 42966.35 47934.03 2018-05-29 16:29:14.000 149 21248.58 250.10 42966.37 47934.03 2018-05-29 16:29:15.000 149 21248.52 250.18 42966.35 47934.01 2018-05-29 16:29:16.000 149 21248.51 250.16 42966.38 47934.08 2018-05-29 16:29:17.000 149 21248.63 250.17 42966.35 47933.98 2018-05-29 16:29:18.000 149 21248.69 250.09 42966.38 47934.01 2018-05-29 16:29:19.000 149 21248.67 250.03 42966.44 47934.02 2018-05-29 16:29:20.000 149 21248.70 250.05 42966.48 47934.07 2018-05-29 16:29:21.000 149 21248.73 250.01 42966.47 47934.10 2018-05-29 16:29:22.000 149 21248.79 249.99 42966.44 47934.16 2018-05-29 16:29:23.000 149 21248.76 249.98 42966.44 47934.15 2018-05-29 16:29:24.000 149 21248.80 249.91 42966.51 47934.19 2018-05-29 16:29:25.000 149 21248.87 249.96 42966.59 47934.21 2018-05-29 16:29:26.000 149 21248.93 249.96 42966.58 47934.31 2018-05-29 16:29:27.000 149 21248.87 249.92 42966.58 47934.31 2018-05-29 16:29:28.000 149 21248.85 249.88 42966.64 47934.36 2018-05-29 16:29:29.000 149 21248.85 249.90 42966.70 47934.43 2018-05-29 16:29:30.000 149 21248.83 249.86 42966.74 47934.45 2018-05-29 16:29:31.000 149 21248.85 249.89 42966.78 47934.42 2018-05-29 16:29:32.000 149 21248.79 249.85 42966.79 47934.49 2018-05-29 16:29:33.000 149 21248.82 249.90 42966.81 47934.48 2018-05-29 16:29:34.000 149 21248.85 249.94 42966.80 47934.51 2018-05-29 16:29:35.000 149 21248.88 249.95 42966.83 47934.51 2018-05-29 16:29:36.000 149 21248.87 249.81 42966.83 47934.54 2018-05-29 16:29:37.000 149 21248.94 249.81 42966.91 47934.57 2018-05-29 16:29:38.000 149 21249.02 249.88 42966.97 47934.63 2018-05-29 16:29:39.000 149 21249.04 249.85 42967.09 47934.73 2018-05-29 16:29:40.000 149 21249.01 249.85 42967.06 47934.73 2018-05-29 16:29:41.000 149 21248.99 249.86 42967.04 47934.80 2018-05-29 16:29:42.000 149 21248.99 249.86 42967.04 47934.79 2018-05-29 16:29:43.000 149 21249.06 249.89 42967.05 47934.83 2018-05-29 16:29:44.000 149 21249.03 249.85 42967.07 47934.78 2018-05-29 16:29:45.000 149 21249.01 249.82 42967.11 47934.77 2018-05-29 16:29:46.000 149 21248.98 249.89 42967.08 47934.82 2018-05-29 16:29:47.000 149 21248.98 249.84 42967.10 47934.83 2018-05-29 16:29:48.000 149 21249.00 249.80 42967.14 47934.87 2018-05-29 16:29:49.000 149 21249.01 249.78 42967.15 47934.91 2018-05-29 16:29:50.000 149 21249.00 249.77 42967.18 47934.85 2018-05-29 16:29:51.000 149 21249.07 249.76 42967.21 47934.90 2018-05-29 16:29:52.000 149 21249.02 249.75 42967.14 47934.86 2018-05-29 16:29:53.000 149 21249.05 249.89 42967.12 47934.86 2018-05-29 16:29:54.000 149 21249.12 249.96 42967.08 47934.91 2018-05-29 16:29:55.000 149 21249.14 249.93 42967.04 47934.86 2018-05-29 16:29:56.000 149 21249.12 249.93 42967.11 47934.88 2018-05-29 16:29:57.000 149 21249.20 249.89 42967.12 47934.88 2018-05-29 16:29:58.000 149 21249.13 249.84 42967.03 47934.85 2018-05-29 16:29:59.000 149 21249.15 249.86 42967.04 47934.86 2018-05-29 16:30:00.000 149 21249.12 249.90 42967.06 47934.90 2018-05-29 16:30:01.000 149 21249.10 249.88 42967.06 47934.81 2018-05-29 16:30:02.000 149 21249.14 249.91 42967.05 47934.87 2018-05-29 16:30:03.000 149 21249.12 249.99 42967.03 47934.82 2018-05-29 16:30:04.000 149 21249.14 249.91 42967.06 47934.88 2018-05-29 16:30:05.000 149 21249.17 249.93 42967.05 47934.84 2018-05-29 16:30:06.000 149 21249.17 249.95 42967.04 47934.86 2018-05-29 16:30:07.000 149 21249.19 250.04 42967.06 47934.87 2018-05-29 16:30:08.000 149 21249.16 250.10 42967.08 47934.87 2018-05-29 16:30:09.000 149 21249.12 250.03 42967.11 47934.84 2018-05-29 16:30:10.000 149 21249.05 250.02 42967.05 47934.83 2018-05-29 16:30:11.000 149 21249.00 250.07 42967.06 47934.79 2018-05-29 16:30:12.000 149 21249.02 250.09 42967.00 47934.83 2018-05-29 16:30:13.000 149 21249.05 250.13 42967.03 47934.81 2018-05-29 16:30:14.000 149 21249.05 250.09 42966.99 47934.83 2018-05-29 16:30:15.000 149 21249.05 250.04 42967.04 47934.80 2018-05-29 16:30:16.000 149 21248.98 250.05 42967.06 47934.78 2018-05-29 16:30:17.000 149 21248.94 250.05 42967.10 47934.80 2018-05-29 16:30:18.000 149 21248.86 250.09 42967.08 47934.78 2018-05-29 16:30:19.000 149 21248.89 250.08 42967.02 47934.73 2018-05-29 16:30:20.000 149 21248.85 250.09 42967.05 47934.74 2018-05-29 16:30:21.000 149 21248.80 250.15 42967.03 47934.68 2018-05-29 16:30:22.000 149 21248.78 250.21 42967.04 47934.66 2018-05-29 16:30:23.000 149 21248.72 250.17 42967.02 47934.67 2018-05-29 16:30:24.000 149 21248.74 250.22 42967.02 47934.63 2018-05-29 16:30:25.000 149 21248.65 250.30 42966.96 47934.62 2018-05-29 16:30:26.000 149 21248.62 250.37 42966.93 47934.58 2018-05-29 16:30:27.000 149 21248.60 250.39 42966.89 47934.53 2018-05-29 16:30:28.000 149 21248.59 250.44 42966.90 47934.53 2018-05-29 16:30:29.000 149 21248.55 250.53 42966.93 47934.46 2018-05-29 16:30:30.000 149 21248.53 250.53 42966.83 47934.44 2018-05-29 16:30:31.000 149 21248.47 250.55 42966.75 47934.39 2018-05-29 16:30:32.000 149 21248.50 250.54 42966.73 47934.34 2018-05-29 16:30:33.000 149 21248.51 250.53 42966.72 47934.29 2018-05-29 16:30:34.000 149 21248.49 250.59 42966.71 47934.30 2018-05-29 16:30:35.000 149 21248.49 250.60 42966.70 47934.32 2018-05-29 16:30:36.000 149 21248.45 250.67 42966.72 47934.27 2018-05-29 16:30:37.000 149 21248.37 250.78 42966.63 47934.31 2018-05-29 16:30:38.000 149 21248.31 250.90 42966.57 47934.15 2018-05-29 16:30:39.000 149 21248.26 251.01 42966.54 47934.07 2018-05-29 16:30:40.000 149 21248.28 251.04 42966.51 47933.97 2018-05-29 16:30:41.000 149 21248.24 250.96 42966.48 47933.99 2018-05-29 16:30:42.000 149 21248.30 250.94 42966.44 47933.96 2018-05-29 16:30:43.000 149 21248.32 251.02 42966.44 47933.99 2018-05-29 16:30:44.000 149 21248.28 251.02 42966.53 47933.98 2018-05-29 16:30:45.000 149 21248.33 250.99 42966.50 47933.94 2018-05-29 16:30:46.000 149 21248.36 250.96 42966.48 47933.99 2018-05-29 16:30:47.000 149 21248.34 250.88 42966.55 47934.03 2018-05-29 16:30:48.000 149 21248.38 250.91 42966.55 47934.00 2018-05-29 16:30:49.000 149 21248.40 250.87 42966.59 47934.05 2018-05-29 16:30:50.000 149 21248.38 250.97 42966.62 47934.08 2018-05-29 16:30:51.000 149 21248.41 250.90 42966.59 47934.10 2018-05-29 16:30:52.000 149 21248.41 250.91 42966.64 47934.13 2018-05-29 16:30:53.000 149 21248.40 250.90 42966.70 47934.11 2018-05-29 16:30:54.000 149 21248.39 250.88 42966.66 47934.13 2018-05-29 16:30:55.000 149 21248.41 251.01 42966.68 47934.15 2018-05-29 16:30:56.000 149 21248.40 251.04 42966.66 47934.13 2018-05-29 16:30:57.000 149 21248.36 250.99 42966.68 47934.14 2018-05-29 16:30:58.000 149 21248.40 250.97 42966.73 47934.18 2018-05-29 16:30:59.000 149 21248.34 250.90 42966.72 47934.13 2018-05-29 16:31:00.000 149 21248.38 250.89 42966.68 47934.21 2018-05-29 16:31:01.000 149 21248.34 250.82 42966.71 47934.22 2018-05-29 16:31:02.000 149 21248.37 250.84 42966.78 47934.19 2018-05-29 16:31:03.000 149 21248.44 250.78 42966.80 47934.22 2018-05-29 16:31:04.000 149 21248.44 250.81 42966.76 47934.25 2018-05-29 16:31:05.000 149 21248.49 250.82 42966.78 47934.24 2018-05-29 16:31:06.000 149 21248.52 250.73 42966.80 47934.31 2018-05-29 16:31:07.000 149 21248.51 250.66 42966.85 47934.34 2018-05-29 16:31:08.000 149 21248.48 250.64 42966.89 47934.33 2018-05-29 16:31:09.000 149 21248.45 250.51 42966.92 47934.41 2018-05-29 16:31:10.000 149 21248.44 250.49 42966.94 47934.40 2018-05-29 16:31:11.000 149 21248.43 250.58 42966.92 47934.43 2018-05-29 16:31:12.000 149 21248.42 250.63 42966.91 47934.46 2018-05-29 16:31:13.000 149 21248.39 250.65 42966.93 47934.48 2018-05-29 16:31:14.000 149 21248.39 250.69 42966.96 47934.40 2018-05-29 16:31:15.000 149 21248.39 250.76 42967.04 47934.46 2018-05-29 16:31:16.000 149 21248.40 250.75 42966.99 47934.41 2018-05-29 16:31:17.000 149 21248.50 250.77 42966.89 47934.45 2018-05-29 16:31:18.000 149 21248.40 250.73 42966.92 47934.41 2018-05-29 16:31:19.000 149 21248.40 250.68 42966.91 47934.39 2018-05-29 16:31:20.000 149 21248.32 250.67 42966.87 47934.43 2018-05-29 16:31:21.000 149 21248.34 250.68 42966.89 47934.40 2018-05-29 16:31:22.000 149 21248.38 250.67 42966.93 47934.36 2018-05-29 16:31:23.000 149 21248.38 250.65 42966.90 47934.36 2018-05-29 16:31:24.000 149 21248.30 250.67 42966.91 47934.38 2018-05-29 16:31:25.000 149 21248.32 250.55 42966.91 47934.34 2018-05-29 16:31:26.000 149 21248.39 250.57 42966.91 47934.40 2018-05-29 16:31:27.000 149 21248.38 250.54 42966.93 47934.44 2018-05-29 16:31:28.000 149 21248.36 250.49 42966.95 47934.51 2018-05-29 16:31:29.000 149 21248.44 250.47 42966.96 47934.42 2018-05-29 16:31:30.000 149 21248.41 250.57 42966.95 47934.45 2018-05-29 16:31:31.000 149 21248.48 250.64 42966.94 47934.44 2018-05-29 16:31:32.000 149 21248.43 250.66 42966.99 47934.48 2018-05-29 16:31:33.000 149 21248.48 250.58 42966.95 47934.48 2018-05-29 16:31:34.000 149 21248.50 250.58 42966.96 47934.45 2018-05-29 16:31:35.000 149 21248.53 250.63 42966.96 47934.51 2018-05-29 16:31:36.000 149 21248.49 250.64 42966.94 47934.47 2018-05-29 16:31:37.000 149 21248.50 250.60 42966.92 47934.51 2018-05-29 16:31:38.000 149 21248.52 250.62 42966.87 47934.53 2018-05-29 16:31:39.000 149 21248.50 250.60 42966.95 47934.49 2018-05-29 16:31:40.000 149 21248.44 250.62 42966.91 47934.52 2018-05-29 16:31:41.000 149 21248.44 250.63 42966.85 47934.45 2018-05-29 16:31:42.000 149 21248.48 250.55 42966.85 47934.41 2018-05-29 16:31:43.000 149 21248.49 250.62 42966.88 47934.48 2018-05-29 16:31:44.000 149 21248.42 250.68 42966.87 47934.42 2018-05-29 16:31:45.000 149 21248.45 250.72 42966.80 47934.35 2018-05-29 16:31:46.000 149 21248.53 250.72 42966.72 47934.32 2018-05-29 16:31:47.000 149 21248.57 250.72 42966.76 47934.33 2018-05-29 16:31:48.000 149 21248.56 250.70 42966.76 47934.33 2018-05-29 16:31:49.000 149 21248.50 250.67 42966.79 47934.30 2018-05-29 16:31:50.000 149 21248.55 250.72 42966.72 47934.28 2018-05-29 16:31:51.000 149 21248.56 250.66 42966.73 47934.36 2018-05-29 16:31:52.000 149 21248.59 250.73 42966.73 47934.29 2018-05-29 16:31:53.000 149 21248.60 250.78 42966.73 47934.37 2018-05-29 16:31:54.000 149 21248.58 250.83 42966.78 47934.29 2018-05-29 16:31:55.000 149 21248.54 250.79 42966.74 47934.28 2018-05-29 16:31:56.000 149 21248.52 250.78 42966.73 47934.32 2018-05-29 16:31:57.000 149 21248.48 250.80 42966.71 47934.26 2018-05-29 16:31:58.000 149 21248.49 250.73 42966.66 47934.27 2018-05-29 16:31:59.000 149 21248.48 250.69 42966.64 47934.26 2018-05-29 16:32:00.000 149 21248.48 250.71 42966.66 47934.27 2018-05-29 16:32:01.000 149 21248.48 250.81 42966.62 47934.21 2018-05-29 16:32:02.000 149 21248.54 250.82 42966.66 47934.20 2018-05-29 16:32:03.000 149 21248.55 250.75 42966.65 47934.21 2018-05-29 16:32:04.000 149 21248.56 250.74 42966.61 47934.21 2018-05-29 16:32:05.000 149 21248.55 250.72 42966.56 47934.20 2018-05-29 16:32:06.000 149 21248.56 250.68 42966.56 47934.19 2018-05-29 16:32:07.000 149 21248.55 250.73 42966.58 47934.16 2018-05-29 16:32:08.000 149 21248.59 250.80 42966.58 47934.18 2018-05-29 16:32:09.000 149 21248.60 250.79 42966.56 47934.14 2018-05-29 16:32:10.000 149 21248.59 250.76 42966.54 47934.14 2018-05-29 16:32:11.000 149 21248.58 250.69 42966.48 47934.11 2018-05-29 16:32:12.000 149 21248.53 250.69 42966.54 47934.12 2018-05-29 16:32:13.000 149 21248.58 250.72 42966.55 47934.12 2018-05-29 16:32:14.000 149 21248.66 250.78 42966.54 47934.15 2018-05-29 16:32:15.000 149 21248.65 250.69 42966.55 47934.18 2018-05-29 16:32:16.000 149 21248.71 250.71 42966.59 47934.16 2018-05-29 16:32:17.000 149 21248.74 250.57 42966.61 47934.20 2018-05-29 16:32:18.000 149 21248.78 250.55 42966.64 47934.22 2018-05-29 16:32:19.000 149 21248.77 250.56 42966.65 47934.32 2018-05-29 16:32:20.000 149 21248.77 250.53 42966.68 47934.32 2018-05-29 16:32:21.000 149 21248.79 250.45 42966.76 47934.40 2018-05-29 16:32:22.000 149 21248.81 250.44 42966.81 47934.45 2018-05-29 16:32:23.000 149 21248.83 250.38 42966.85 47934.47 2018-05-29 16:32:24.000 149 21248.97 250.32 42966.81 47934.56 2018-05-29 16:32:25.000 149 21249.02 250.28 42966.85 47934.55 2018-05-29 16:32:26.000 149 21249.08 250.22 42966.89 47934.63 2018-05-29 16:32:27.000 149 21249.11 250.26 42966.95 47934.66 2018-05-29 16:32:28.000 149 21249.07 250.31 42967.02 47934.73 2018-05-29 16:32:29.000 149 21249.12 250.33 42966.97 47934.73 2018-05-29 16:32:30.000 149 21249.25 250.35 42966.99 47934.74 2018-05-29 16:32:31.000 149 21249.19 250.35 42966.93 47934.83 2018-05-29 16:32:32.000 149 21249.17 250.35 42966.98 47934.82 2018-05-29 16:32:33.000 149 21249.15 250.31 42966.98 47934.78 2018-05-29 16:32:34.000 149 21249.15 250.29 42967.02 47934.83 2018-05-29 16:32:35.000 149 21249.16 250.25 42967.05 47934.79 2018-05-29 16:32:36.000 149 21249.14 250.25 42967.06 47934.81 2018-05-29 16:32:37.000 149 21249.15 250.23 42967.07 47934.87 2018-05-29 16:32:38.000 149 21249.19 250.17 42967.08 47934.90 2018-05-29 16:32:39.000 149 21249.19 250.16 42967.13 47934.88 2018-05-29 16:32:40.000 149 21249.28 250.15 42967.12 47934.90 2018-05-29 16:32:41.000 149 21249.36 250.11 42967.11 47934.88 2018-05-29 16:32:42.000 149 21249.32 250.15 42967.14 47934.94 2018-05-29 16:32:43.000 149 21249.33 250.23 42967.14 47934.94 2018-05-29 16:32:44.000 149 21249.35 250.20 42967.07 47934.96 2018-05-29 16:32:45.000 149 21249.37 250.10 42967.08 47934.95 2018-05-29 16:32:46.000 149 21249.35 250.10 42967.12 47934.96 2018-05-29 16:32:47.000 149 21249.35 250.15 42967.15 47935.02 2018-05-29 16:32:48.000 149 21249.41 250.23 42967.10 47935.03 2018-05-29 16:32:49.000 149 21249.42 250.28 42967.08 47934.96 2018-05-29 16:32:50.000 149 21249.41 250.36 42967.06 47935.01 2018-05-29 16:32:51.000 149 21249.46 250.41 42967.04 47934.98 2018-05-29 16:32:52.000 149 21249.48 250.46 42967.11 47934.98 2018-05-29 16:32:53.000 149 21249.48 250.40 42967.13 47935.03 2018-05-29 16:32:54.000 149 21249.54 250.35 42967.12 47935.00 2018-05-29 16:32:55.000 149 21249.54 250.40 42967.16 47935.03 2018-05-29 16:32:56.000 149 21249.55 250.45 42967.07 47935.03 2018-05-29 16:32:57.000 149 21249.48 250.45 42967.13 47935.02 2018-05-29 16:32:58.000 149 21249.54 250.46 42967.10 47935.04 2018-05-29 16:32:59.000 149 21249.61 250.57 42967.02 47935.09 2018-05-29 16:33:00.000 149 21249.60 250.58 42967.05 47935.05 2018-05-29 16:33:01.000 149 21249.55 250.49 42967.07 47935.01 2018-05-29 16:33:02.000 149 21249.60 250.48 42967.08 47935.11 2018-05-29 16:33:03.000 149 21249.63 250.52 42967.03 47935.01 2018-05-29 16:33:04.000 149 21249.55 250.54 42967.02 47935.08 2018-05-29 16:33:05.000 149 21249.49 250.60 42967.02 47935.01 2018-05-29 16:33:06.000 149 21249.57 250.57 42967.00 47934.96 2018-05-29 16:33:07.000 149 21249.55 250.59 42966.97 47935.00 2018-05-29 16:33:08.000 149 21249.60 250.62 42966.89 47934.97 2018-05-29 16:33:09.000 149 21249.58 250.64 42966.87 47934.90 2018-05-29 16:33:10.000 149 21249.55 250.68 42966.81 47934.89 2018-05-29 16:33:11.000 149 21249.55 250.64 42966.83 47934.85 2018-05-29 16:33:12.000 149 21249.56 250.62 42966.87 47934.85 2018-05-29 16:33:13.000 149 21249.55 250.72 42966.85 47934.80 2018-05-29 16:33:14.000 149 21249.50 250.70 42966.83 47934.82 2018-05-29 16:33:15.000 149 21249.45 250.69 42966.83 47934.80 2018-05-29 16:33:16.000 149 21249.49 250.69 42966.87 47934.80 2018-05-29 16:33:17.000 149 21249.55 250.65 42966.87 47934.84 2018-05-29 16:33:18.000 149 21249.57 250.67 42966.88 47934.83 2018-05-29 16:33:19.000 149 21249.52 250.62 42966.82 47934.85 2018-05-29 16:33:20.000 149 21249.45 250.66 42966.78 47934.85 2018-05-29 16:33:21.000 149 21249.51 250.71 42966.86 47934.85 2018-05-29 16:33:22.000 149 21249.55 250.71 42966.87 47934.83 2018-05-29 16:33:23.000 149 21249.59 250.71 42966.89 47934.84 2018-05-29 16:33:24.000 149 21249.57 250.67 42966.87 47934.91 2018-05-29 16:33:25.000 149 21249.60 250.67 42966.81 47934.86 2018-05-29 16:33:26.000 149 21249.53 250.76 42966.83 47934.82 2018-05-29 16:33:27.000 149 21249.60 250.76 42966.84 47934.84 2018-05-29 16:33:28.000 149 21249.51 250.77 42966.85 47934.84 2018-05-29 16:33:29.000 149 21249.45 250.77 42966.86 47934.74 2018-05-29 16:33:30.000 149 21249.52 250.84 42966.83 47934.82 2018-05-29 16:33:31.000 149 21249.54 250.88 42966.85 47934.77 2018-05-29 16:33:32.000 149 21249.48 250.81 42966.79 47934.77 2018-05-29 16:33:33.000 149 21249.52 250.86 42966.82 47934.77 2018-05-29 16:33:34.000 149 21249.49 250.84 42966.83 47934.71 2018-05-29 16:33:35.000 149 21249.53 250.84 42966.83 47934.78 2018-05-29 16:33:36.000 149 21249.52 250.87 42966.78 47934.69 2018-05-29 16:33:37.000 149 21249.56 250.91 42966.74 47934.71 2018-05-29 16:33:38.000 149 21249.59 250.91 42966.71 47934.72 2018-05-29 16:33:39.000 149 21249.62 250.95 42966.68 47934.70 2018-05-29 16:33:40.000 149 21249.61 250.96 42966.68 47934.69 2018-05-29 16:33:41.000 149 21249.58 251.01 42966.62 47934.68 2018-05-29 16:33:42.000 149 21249.52 251.03 42966.59 47934.59 2018-05-29 16:33:43.000 149 21249.51 250.98 42966.56 47934.61 2018-05-29 16:33:44.000 149 21249.47 250.99 42966.61 47934.59 2018-05-29 16:33:45.000 149 21249.50 250.97 42966.59 47934.56 2018-05-29 16:33:46.000 149 21249.48 251.00 42966.58 47934.56 2018-05-29 16:33:47.000 149 21249.52 251.05 42966.58 47934.59 2018-05-29 16:33:48.000 149 21249.50 251.21 42966.51 47934.56 2018-05-29 16:33:49.000 149 21249.41 251.32 42966.50 47934.53 2018-05-29 16:33:50.000 149 21249.43 251.43 42966.45 47934.46 2018-05-29 16:33:51.000 149 21249.52 251.52 42966.32 47934.39 2018-05-29 16:33:52.000 149 21249.38 251.48 42966.24 47934.31 2018-05-29 16:33:53.000 149 21249.38 251.47 42966.23 47934.21 2018-05-29 16:33:54.000 149 21249.35 251.51 42966.21 47934.19 2018-05-29 16:33:55.000 149 21249.29 251.60 42966.22 47934.18 2018-05-29 16:33:56.000 149 21249.28 251.58 42966.22 47934.15 2018-05-29 16:33:57.000 149 21249.29 251.55 42966.25 47934.15 2018-05-29 16:33:58.000 149 21249.28 251.64 42966.24 47934.15 2018-05-29 16:33:59.000 149 21249.21 251.66 42966.25 47934.11 2018-05-29 16:34:00.000 149 21249.18 251.73 42966.17 47934.10 2018-05-29 16:34:01.000 149 21249.13 251.74 42966.10 47934.04 2018-05-29 16:34:02.000 149 21249.03 251.75 42966.14 47933.93 2018-05-29 16:34:03.000 149 21249.01 251.78 42966.18 47933.96 2018-05-29 16:34:04.000 149 21248.98 251.78 42966.17 47933.96 2018-05-29 16:34:05.000 149 21248.88 251.77 42966.07 47933.88 2018-05-29 16:34:06.000 149 21248.88 251.86 42966.11 47933.93 2018-05-29 16:34:07.000 149 21248.87 251.94 42966.17 47933.87 2018-05-29 16:34:08.000 149 21248.89 251.84 42966.15 47933.91 2018-05-29 16:34:09.000 149 21248.83 251.82 42966.13 47933.86 2018-05-29 16:34:10.000 149 21248.85 251.90 42966.17 47933.92 2018-05-29 16:34:11.000 149 21248.84 251.96 42966.09 47933.87 2018-05-29 16:34:12.000 149 21248.77 251.99 42966.15 47933.88 2018-05-29 16:34:13.000 149 21248.76 252.01 42966.19 47933.84 2018-05-29 16:34:14.000 149 21248.81 252.01 42966.18 47933.83 2018-05-29 16:34:15.000 149 21248.77 252.01 42966.16 47933.80 2018-05-29 16:34:16.000 149 21248.75 251.98 42966.19 47933.88 2018-05-29 16:34:17.000 149 21248.72 252.00 42966.26 47933.86 2018-05-29 16:34:18.000 149 21248.70 251.98 42966.28 47933.95 2018-05-29 16:34:19.000 149 21248.72 251.97 42966.28 47933.96 2018-05-29 16:34:20.000 149 21248.69 251.92 42966.32 47933.98 2018-05-29 16:34:21.000 149 21248.67 251.88 42966.38 47934.02 2018-05-29 16:34:22.000 149 21248.59 252.05 42966.36 47933.99 2018-05-29 16:34:23.000 149 21248.53 252.26 42966.32 47933.98 2018-05-29 16:34:24.000 149 21248.36 252.25 42966.22 47933.89 2018-05-29 16:34:25.000 149 21248.35 252.41 42966.17 47933.74 2018-05-29 16:34:26.000 149 21248.39 252.46 42966.07 47933.66 2018-05-29 16:34:27.000 149 21248.40 252.53 42965.99 47933.61 2018-05-29 16:34:28.000 149 21248.38 252.47 42965.95 47933.60 2018-05-29 16:34:29.000 149 21248.43 252.48 42965.91 47933.51 2018-05-29 16:34:30.000 149 21248.47 252.52 42965.93 47933.44 2018-05-29 16:34:31.000 149 21248.42 252.52 42965.88 47933.49 2018-05-29 16:34:32.000 149 21248.42 252.39 42965.89 47933.45 2018-05-29 16:34:33.000 149 21248.47 252.28 42965.87 47933.49 2018-05-29 16:34:34.000 149 21248.48 252.26 42965.89 47933.53 2018-05-29 16:34:35.000 149 21248.44 252.20 42965.90 47933.54 2018-05-29 16:34:36.000 149 21248.44 252.09 42966.01 47933.58 2018-05-29 16:34:37.000 149 21248.50 252.01 42966.05 47933.57 2018-05-29 16:34:38.000 149 21248.54 251.97 42966.07 47933.68 2018-05-29 16:34:39.000 149 21248.54 251.98 42966.15 47933.75 2018-05-29 16:34:40.000 149 21248.59 251.96 42966.11 47933.76 2018-05-29 16:34:41.000 149 21248.57 251.92 42966.15 47933.78 2018-05-29 16:34:42.000 149 21248.55 251.87 42966.24 47933.86 2018-05-29 16:34:43.000 149 21248.55 251.86 42966.26 47933.83 2018-05-29 16:34:44.000 149 21248.56 251.85 42966.21 47933.84 2018-05-29 16:34:45.000 149 21248.57 251.74 42966.27 47933.91 2018-05-29 16:34:46.000 149 21248.53 251.73 42966.33 47933.93 2018-05-29 16:34:47.000 149 21248.57 251.70 42966.43 47933.97 2018-05-29 16:34:48.000 149 21248.59 251.77 42966.49 47934.03 2018-05-29 16:34:49.000 149 21248.57 251.73 42966.45 47934.04 2018-05-29 16:34:50.000 149 21248.58 251.67 42966.42 47934.05 2018-05-29 16:34:51.000 149 21248.66 251.61 42966.47 47934.12 2018-05-29 16:34:52.000 149 21248.66 251.62 42966.51 47934.12 2018-05-29 16:34:53.000 149 21248.68 251.65 42966.52 47934.14 2018-05-29 16:34:54.000 149 21248.71 251.67 42966.54 47934.20 2018-05-29 16:34:55.000 149 21248.78 251.65 42966.56 47934.20 2018-05-29 16:34:56.000 149 21248.79 251.72 42966.51 47934.21 2018-05-29 16:34:57.000 149 21248.77 251.71 42966.53 47934.21 2018-05-29 16:34:58.000 149 21248.69 251.69 42966.54 47934.22 2018-05-29 16:34:59.000 149 21248.74 251.66 42966.62 47934.20 2018-05-29 16:35:00.000 149 21248.71 251.63 42966.58 47934.21 2018-05-29 16:35:01.000 149 21248.75 251.62 42966.64 47934.28 2018-05-29 16:35:02.000 149 21248.72 251.60 42966.62 47934.23 2018-05-29 16:35:03.000 149 21248.81 251.65 42966.64 47934.26 2018-05-29 16:35:04.000 149 21248.80 251.70 42966.71 47934.27 2018-05-29 16:35:05.000 149 21248.74 251.70 42966.74 47934.22 2018-05-29 16:35:06.000 149 21248.75 251.68 42966.60 47934.23 2018-05-29 16:35:07.000 149 21248.74 251.65 42966.68 47934.28 2018-05-29 16:35:08.000 149 21248.79 251.71 42966.67 47934.24 2018-05-29 16:35:09.000 149 21248.78 251.70 42966.64 47934.27 2018-05-29 16:35:10.000 149 21248.75 251.62 42966.68 47934.27 2018-05-29 16:35:11.000 149 21248.77 251.59 42966.72 47934.25 2018-05-29 16:35:12.000 149 21248.82 251.63 42966.65 47934.28 2018-05-29 16:35:13.000 149 21248.81 251.62 42966.66 47934.33 2018-05-29 16:35:14.000 149 21248.88 251.61 42966.64 47934.25 2018-05-29 16:35:15.000 149 21248.89 251.63 42966.64 47934.34 2018-05-29 16:35:16.000 149 21248.84 251.64 42966.58 47934.34 2018-05-29 16:35:17.000 149 21248.91 251.56 42966.59 47934.38 2018-05-29 16:35:18.000 149 21248.96 251.56 42966.61 47934.42 2018-05-29 16:35:19.000 149 21248.92 251.59 42966.64 47934.41 2018-05-29 16:35:20.000 149 21248.96 251.55 42966.68 47934.41 2018-05-29 16:35:21.000 149 21249.03 251.61 42966.60 47934.40 2018-05-29 16:35:22.000 149 21249.03 251.63 42966.60 47934.39 2018-05-29 16:35:23.000 149 21249.03 251.65 42966.66 47934.43 2018-05-29 16:35:24.000 149 21249.04 251.76 42966.68 47934.43 2018-05-29 16:35:25.000 149 21249.07 251.74 42966.58 47934.43 2018-05-29 16:35:26.000 149 21249.15 251.73 42966.55 47934.38 2018-05-29 16:35:27.000 149 21249.21 251.66 42966.55 47934.42 2018-05-29 16:35:28.000 149 21249.34 251.64 42966.58 47934.46 2018-05-29 16:35:29.000 149 21249.33 251.69 42966.58 47934.50 2018-05-29 16:35:30.000 149 21249.30 251.69 42966.53 47934.49 2018-05-29 16:35:31.000 149 21249.36 251.68 42966.59 47934.50 2018-05-29 16:35:32.000 149 21249.34 251.62 42966.64 47934.54 2018-05-29 16:35:33.000 149 21249.32 251.51 42966.70 47934.50 2018-05-29 16:35:34.000 149 21249.40 251.49 42966.70 47934.60 2018-05-29 16:35:35.000 149 21249.42 251.54 42966.69 47934.66 2018-05-29 16:35:36.000 149 21249.49 251.57 42966.73 47934.67 2018-05-29 16:35:37.000 149 21249.55 251.44 42966.82 47934.71 2018-05-29 16:35:38.000 149 21249.54 251.41 42966.79 47934.74 2018-05-29 16:35:39.000 149 21249.49 251.42 42966.79 47934.77 2018-05-29 16:35:40.000 149 21249.53 251.44 42966.79 47934.77 2018-05-29 16:35:41.000 149 21249.58 251.42 42966.81 47934.85 2018-05-29 16:35:42.000 149 21249.54 251.42 42966.78 47934.82 2018-05-29 16:35:43.000 149 21249.49 251.38 42966.75 47934.79 2018-05-29 16:35:44.000 149 21249.51 251.36 42966.78 47934.80 2018-05-29 16:35:45.000 149 21249.54 251.40 42966.80 47934.81 2018-05-29 16:35:46.000 149 21249.53 251.38 42966.80 47934.83 2018-05-29 16:35:47.000 149 21249.60 251.35 42966.83 47934.84 2018-05-29 16:35:48.000 149 21249.58 251.32 42966.88 47934.81 2018-05-29 16:35:49.000 149 21249.59 251.24 42966.87 47934.85 2018-05-29 16:35:50.000 149 21249.58 251.23 42966.86 47934.90 2018-05-29 16:35:51.000 149 21249.56 251.33 42966.85 47934.86 2018-05-29 16:35:52.000 149 21249.59 251.36 42966.87 47934.86 2018-05-29 16:35:53.000 149 21249.56 251.33 42966.87 47934.86 2018-05-29 16:35:54.000 149 21249.55 251.33 42966.85 47934.85 2018-05-29 16:35:55.000 149 21249.56 251.37 42966.79 47934.85 2018-05-29 16:35:56.000 149 21249.48 251.27 42966.81 47934.84 2018-05-29 16:35:57.000 149 21249.50 251.27 42966.83 47934.84 2018-05-29 16:35:58.000 149 21249.51 251.31 42966.93 47934.82 2018-05-29 16:35:59.000 149 21249.50 251.32 42966.89 47934.90 2018-05-29 16:36:00.000 149 21249.47 251.37 42966.92 47934.83 2018-05-29 16:36:01.000 149 21249.51 251.38 42966.93 47934.87 2018-05-29 16:36:02.000 149 21249.56 251.40 42966.89 47934.82 2018-05-29 16:36:03.000 149 21249.50 251.37 42966.91 47934.86 2018-05-29 16:36:04.000 149 21249.51 251.40 42966.89 47934.85 2018-05-29 16:36:05.000 149 21249.50 251.35 42966.89 47934.84 2018-05-29 16:36:06.000 149 21249.50 251.36 42966.95 47934.82 2018-05-29 16:36:07.000 149 21249.49 251.36 42966.91 47934.84 2018-05-29 16:36:08.000 149 21249.47 251.33 42966.84 47934.77 2018-05-29 16:36:09.000 149 21249.58 251.45 42966.79 47934.85 2018-05-29 16:36:10.000 149 21249.60 251.46 42966.72 47934.77 2018-05-29 16:36:11.000 149 21249.59 251.49 42966.74 47934.76 2018-05-29 16:36:12.000 149 21249.60 251.52 42966.73 47934.77 2018-05-29 16:36:13.000 149 21249.68 251.58 42966.67 47934.76 2018-05-29 16:36:14.000 149 21249.71 251.55 42966.68 47934.75 2018-05-29 16:36:15.000 149 21249.65 251.60 42966.64 47934.71 2018-05-29 16:36:16.000 149 21249.64 251.64 42966.58 47934.73 2018-05-29 16:36:17.000 149 21249.69 251.57 42966.51 47934.72 2018-05-29 16:36:18.000 149 21249.68 251.59 42966.51 47934.64 2018-05-29 16:36:19.000 149 21249.65 251.65 42966.50 47934.69 2018-05-29 16:36:20.000 149 21249.61 251.71 42966.48 47934.62 2018-05-29 16:36:21.000 149 21249.63 251.75 42966.53 47934.67 2018-05-29 16:36:22.000 149 21249.73 251.74 42966.52 47934.64 2018-05-29 16:36:23.000 149 21249.80 251.62 42966.56 47934.65 2018-05-29 16:36:24.000 149 21249.78 251.51 42966.60 47934.68 2018-05-29 16:36:25.000 149 21249.77 251.59 42966.64 47934.72 2018-05-29 16:36:26.000 149 21249.78 251.63 42966.69 47934.77 2018-05-29 16:36:27.000 149 21249.73 251.66 42966.70 47934.79 2018-05-29 16:36:28.000 149 21249.77 251.72 42966.68 47934.83 2018-05-29 16:36:29.000 149 21249.81 251.78 42966.64 47934.82 2018-05-29 16:36:30.000 149 21249.92 251.89 42966.67 47934.83 2018-05-29 16:36:31.000 149 21249.97 251.90 42966.64 47934.86 2018-05-29 16:36:32.000 149 21250.00 251.86 42966.70 47934.85 2018-05-29 16:36:33.000 149 21250.03 251.84 42966.75 47934.88 2018-05-29 16:36:34.000 149 21249.99 251.93 42966.67 47934.92 2018-05-29 16:36:35.000 149 21250.03 251.90 42966.67 47934.90 2018-05-29 16:36:36.000 149 21250.00 251.91 42966.65 47934.88 2018-05-29 16:36:37.000 149 21249.93 251.82 42966.62 47934.86 2018-05-29 16:36:38.000 149 21249.91 251.86 42966.62 47934.88 2018-05-29 16:36:39.000 149 21249.93 251.85 42966.71 47934.88 2018-05-29 16:36:40.000 149 21249.96 251.85 42966.72 47934.89 2018-05-29 16:36:41.000 149 21249.97 251.87 42966.70 47934.92 2018-05-29 16:36:42.000 149 21249.96 251.91 42966.71 47934.89 2018-05-29 16:36:43.000 149 21249.99 251.94 42966.74 47934.97 2018-05-29 16:36:44.000 149 21250.00 251.91 42966.74 47934.95 2018-05-29 16:36:45.000 149 21249.99 251.85 42966.75 47934.93 2018-05-29 16:36:46.000 149 21250.06 251.87 42966.78 47934.98 2018-05-29 16:36:47.000 149 21250.13 251.82 42966.72 47934.97 2018-05-29 16:36:48.000 149 21250.07 251.76 42966.70 47934.96 2018-05-29 16:36:49.000 149 21250.05 251.73 42966.75 47935.01 2018-05-29 16:36:50.000 149 21250.05 251.67 42966.75 47934.98 2018-05-29 16:36:51.000 149 21250.04 251.72 42966.74 47935.02 2018-05-29 16:36:52.000 149 21250.13 251.73 42966.75 47934.96 2018-05-29 16:36:53.000 149 21250.08 251.68 42966.79 47935.06 2018-05-29 16:36:54.000 149 21250.09 251.60 42966.80 47935.06 2018-05-29 16:36:55.000 149 21250.15 251.61 42966.78 47935.05 2018-05-29 16:36:56.000 149 21250.16 251.69 42966.78 47935.06 2018-05-29 16:36:57.000 149 21250.17 251.74 42966.73 47935.08 2018-05-29 16:36:58.000 149 21250.18 251.73 42966.68 47935.05 2018-05-29 16:36:59.000 149 21250.16 251.76 42966.68 47935.06 2018-05-29 16:37:00.000 149 21250.24 251.85 42966.65 47935.04 2018-05-29 16:37:01.000 149 21250.21 251.86 42966.60 47935.00 2018-05-29 16:37:02.000 149 21250.22 251.90 42966.59 47935.04 2018-05-29 16:37:03.000 149 21250.27 251.97 42966.60 47934.97 2018-05-29 16:37:04.000 149 21250.32 252.02 42966.59 47935.02 2018-05-29 16:37:05.000 149 21250.32 251.97 42966.59 47935.05 2018-05-29 16:37:06.000 149 21250.27 251.96 42966.61 47935.02 2018-05-29 16:37:07.000 149 21250.33 252.03 42966.64 47935.02 2018-05-29 16:37:08.000 149 21250.34 252.07 42966.61 47935.00 2018-05-29 16:37:09.000 149 21250.35 252.15 42966.64 47935.03 2018-05-29 16:37:10.000 149 21250.34 252.24 42966.62 47935.00 2018-05-29 16:37:11.000 149 21250.33 252.26 42966.60 47935.03 2018-05-29 16:37:12.000 149 21250.31 252.27 42966.55 47934.95 2018-05-29 16:37:13.000 149 21250.33 252.32 42966.50 47934.98 2018-05-29 16:37:14.000 149 21250.23 252.37 42966.53 47934.89 2018-05-29 16:37:15.000 149 21250.16 252.42 42966.49 47934.88 2018-05-29 16:37:16.000 149 21250.21 252.49 42966.46 47934.86 2018-05-29 16:37:17.000 149 21250.23 252.46 42966.40 47934.81 2018-05-29 16:37:18.000 149 21250.26 252.48 42966.42 47934.80 2018-05-29 16:37:19.000 149 21250.25 252.39 42966.42 47934.79 2018-05-29 16:37:20.000 149 21250.28 252.38 42966.38 47934.83 2018-05-29 16:37:21.000 149 21250.29 252.33 42966.42 47934.80 2018-05-29 16:37:22.000 149 21250.27 252.33 42966.47 47934.79 2018-05-29 16:37:23.000 149 21250.25 252.36 42966.43 47934.77 2018-05-29 16:37:24.000 149 21250.25 252.31 42966.47 47934.74 2018-05-29 16:37:25.000 149 21250.23 252.24 42966.47 47934.81 2018-05-29 16:37:26.000 149 21250.16 252.18 42966.52 47934.84 2018-05-29 16:37:27.000 149 21250.12 252.20 42966.57 47934.81 2018-05-29 16:37:28.000 149 21250.07 252.24 42966.57 47934.83 2018-05-29 16:37:29.000 149 21250.06 252.30 42966.58 47934.86 2018-05-29 16:37:30.000 149 21250.04 252.26 42966.66 47934.86 2018-05-29 16:37:31.000 149 21249.99 252.20 42966.68 47934.87 2018-05-29 16:37:32.000 149 21249.95 252.15 42966.67 47934.89 2018-05-29 16:37:33.000 149 21249.95 252.19 42966.65 47934.85 2018-05-29 16:37:34.000 149 21250.00 252.22 42966.66 47934.89 2018-05-29 16:37:35.000 149 21249.89 252.28 42966.68 47934.90 2018-05-29 16:37:36.000 149 21249.89 252.27 42966.68 47934.88 2018-05-29 16:37:37.000 149 21249.89 252.33 42966.75 47934.88 2018-05-29 16:37:38.000 149 21249.86 252.38 42966.66 47934.85 2018-05-29 16:37:39.000 149 21249.83 252.44 42966.58 47934.86 2018-05-29 16:37:40.000 149 21249.81 252.40 42966.61 47934.84 2018-05-29 16:37:41.000 149 21249.87 252.43 42966.59 47934.77 2018-05-29 16:37:42.000 149 21249.88 252.43 42966.61 47934.80 2018-05-29 16:37:43.000 149 21249.98 252.44 42966.55 47934.83 2018-05-29 16:37:44.000 149 21250.00 252.42 42966.56 47934.72 2018-05-29 16:37:45.000 149 21249.98 252.40 42966.58 47934.83 2018-05-29 16:37:46.000 149 21250.02 252.51 42966.53 47934.82 2018-05-29 16:37:47.000 149 21250.02 252.60 42966.56 47934.78 2018-05-29 16:37:48.000 149 21249.99 252.64 42966.42 47934.75 2018-05-29 16:37:49.000 149 21249.92 252.68 42966.41 47934.68 2018-05-29 16:37:50.000 149 21249.98 252.65 42966.40 47934.70 2018-05-29 16:37:51.000 149 21249.98 252.68 42966.36 47934.66 2018-05-29 16:37:52.000 149 21249.96 252.65 42966.31 47934.60 2018-05-29 16:37:53.000 149 21249.96 252.76 42966.29 47934.63 2018-05-29 16:37:54.000 149 21249.96 252.75 42966.21 47934.54 2018-05-29 16:37:55.000 149 21249.97 252.80 42966.23 47934.55 2018-05-29 16:37:56.000 149 21249.98 252.81 42966.17 47934.53 2018-05-29 16:37:57.000 149 21249.99 252.75 42966.17 47934.52 2018-05-29 16:37:58.000 149 21249.92 252.72 42966.17 47934.51 2018-05-29 16:37:59.000 149 21249.99 252.71 42966.17 47934.53 2018-05-29 16:38:00.000 149 21250.02 252.73 42966.25 47934.53 2018-05-29 16:38:01.000 149 21249.96 252.66 42966.27 47934.54 2018-05-29 16:38:02.000 149 21249.93 252.59 42966.26 47934.59 2018-05-29 16:38:03.000 149 21250.00 252.53 42966.24 47934.55 2018-05-29 16:38:04.000 149 21250.00 252.55 42966.29 47934.63 2018-05-29 16:38:05.000 149 21250.06 252.46 42966.24 47934.62 2018-05-29 16:38:06.000 149 21250.06 252.46 42966.31 47934.61 2018-05-29 16:38:07.000 149 21250.07 252.43 42966.29 47934.66 2018-05-29 16:38:08.000 149 21250.01 252.39 42966.34 47934.65 2018-05-29 16:38:09.000 149 21250.00 252.34 42966.39 47934.65 2018-05-29 16:38:10.000 149 21250.03 252.33 42966.46 47934.67 2018-05-29 16:38:11.000 149 21250.08 252.28 42966.37 47934.63 2018-05-29 16:38:12.000 149 21250.08 252.27 42966.37 47934.69 2018-05-29 16:38:13.000 149 21250.08 252.29 42966.40 47934.71 2018-05-29 16:38:14.000 149 21250.08 252.29 42966.44 47934.71 2018-05-29 16:38:15.000 149 21250.08 252.28 42966.45 47934.70 2018-05-29 16:38:16.000 149 21250.10 252.25 42966.44 47934.68 2018-05-29 16:38:17.000 149 21250.18 252.29 42966.47 47934.74 2018-05-29 16:38:18.000 149 21250.28 252.35 42966.39 47934.74 2018-05-29 16:38:19.000 149 21250.31 252.33 42966.35 47934.73 2018-05-29 16:38:20.000 149 21250.29 252.27 42966.30 47934.70 2018-05-29 16:38:21.000 149 21250.32 252.25 42966.30 47934.75 2018-05-29 16:38:22.000 149 21250.42 252.27 42966.29 47934.76 2018-05-29 16:38:23.000 149 21250.43 252.33 42966.30 47934.73 2018-05-29 16:38:24.000 149 21250.50 252.25 42966.24 47934.81 2018-05-29 16:38:25.000 149 21250.57 252.32 42966.28 47934.84 2018-05-29 16:38:26.000 149 21250.59 252.35 42966.32 47934.84 2018-05-29 16:38:27.000 149 21250.60 252.36 42966.30 47934.87 2018-05-29 16:38:28.000 149 21250.62 252.33 42966.28 47934.86 2018-05-29 16:38:29.000 149 21250.67 252.37 42966.28 47934.84 2018-05-29 16:38:30.000 149 21250.66 252.47 42966.28 47934.91 2018-05-29 16:38:31.000 149 21250.66 252.47 42966.26 47934.87 2018-05-29 16:38:32.000 149 21250.69 252.50 42966.24 47934.85 2018-05-29 16:38:33.000 149 21250.72 252.52 42966.19 47934.87 2018-05-29 16:38:34.000 149 21250.77 252.48 42966.22 47934.87 2018-05-29 16:38:35.000 149 21250.83 252.51 42966.22 47934.87 2018-05-29 16:38:36.000 149 21250.92 252.52 42966.18 47934.91 2018-05-29 16:38:37.000 149 21250.86 252.43 42966.19 47934.88 2018-05-29 16:38:38.000 149 21250.89 252.39 42966.21 47934.90 2018-05-29 16:38:39.000 149 21250.90 252.37 42966.24 47934.92 2018-05-29 16:38:40.000 149 21250.96 252.29 42966.27 47934.96 2018-05-29 16:38:41.000 149 21250.99 252.19 42966.31 47935.03 2018-05-29 16:38:42.000 149 21250.96 251.34 42966.58 47935.04 2018-05-29 16:38:43.000 149 21251.01 252.04 42966.43 47935.44 2018-05-29 16:38:44.000 149 21251.05 252.26 42966.40 47935.22 2018-05-29 16:38:45.000 149 21251.11 252.37 42966.39 47935.16 2018-05-29 16:38:46.000 149 21251.07 252.31 42966.41 47935.16 2018-05-29 16:38:47.000 149 21250.97 252.20 42966.48 47935.15 2018-05-29 16:38:48.000 149 21251.02 252.24 42966.41 47935.14 2018-05-29 16:38:49.000 149 21250.99 252.39 42966.38 47935.15 2018-05-29 16:38:50.000 149 21251.01 252.38 42966.35 47935.07 2018-05-29 16:38:51.000 149 21250.99 252.36 42966.30 47935.06 2018-05-29 16:38:52.000 149 21251.00 252.35 42966.30 47935.03 2018-05-29 16:38:53.000 149 21250.99 252.30 42966.32 47935.06 2018-05-29 16:38:54.000 149 21250.99 252.24 42966.30 47935.03 2018-05-29 16:38:55.000 149 21250.92 252.24 42966.30 47935.01 2018-05-29 16:38:56.000 149 21250.83 252.41 42966.22 47934.98 2018-05-29 16:38:57.000 149 21250.85 252.53 42966.16 47934.92 2018-05-29 16:38:58.000 149 21250.83 252.57 42966.07 47934.83 2018-05-29 16:38:59.000 149 21250.79 252.57 42965.99 47934.71 2018-05-29 16:39:00.000 149 21250.71 252.52 42965.95 47934.66 2018-05-29 16:39:01.000 149 21250.68 252.46 42965.93 47934.59 2018-05-29 16:39:02.000 149 21250.69 252.45 42965.98 47934.63 2018-05-29 16:39:03.000 149 21250.76 252.44 42965.97 47934.56 2018-05-29 16:39:04.000 149 21250.70 252.46 42965.99 47934.65 2018-05-29 16:39:05.000 149 21250.70 252.43 42966.00 47934.69 2018-05-29 16:39:06.000 149 21250.73 252.47 42966.01 47934.67 2018-05-29 16:39:07.000 149 21250.79 252.45 42965.97 47934.69 2018-05-29 16:39:08.000 149 21250.83 252.57 42966.07 47934.70 2018-05-29 16:39:09.000 149 21250.84 252.60 42966.08 47934.69 2018-05-29 16:39:10.000 149 21250.65 252.36 42966.11 47934.72 2018-05-29 16:39:11.000 149 21250.46 252.16 42966.26 47934.71 2018-05-29 16:39:12.000 149 21250.35 252.06 42966.44 47934.79 2018-05-29 16:39:13.000 149 21250.33 252.11 42966.58 47934.97 2018-05-29 16:39:14.000 149 21250.30 252.18 42966.61 47935.01 2018-05-29 16:39:15.000 149 21250.26 252.20 42966.65 47935.06 2018-05-29 16:39:16.000 149 21250.18 252.10 42966.78 47935.10 2018-05-29 16:39:17.000 149 21250.15 252.19 42966.78 47935.05 2018-05-29 16:39:18.000 149 21250.08 252.19 42966.78 47935.15 2018-05-29 16:39:19.000 149 21250.07 252.23 42966.89 47935.11 2018-05-29 16:39:20.000 149 21250.04 252.21 42966.91 47935.03 2018-05-29 16:39:21.000 149 21249.97 252.23 42966.89 47935.13 2018-05-29 16:39:22.000 149 21249.89 252.32 42966.93 47935.08 2018-05-29 16:39:23.000 149 21249.89 252.36 42966.91 47935.07 2018-05-29 16:39:24.000 149 21249.87 252.36 42966.85 47935.09 2018-05-29 16:39:25.000 149 21249.82 252.31 42966.92 47935.05 2018-05-29 16:39:26.000 149 21249.79 252.38 42966.89 47935.02 2018-05-29 16:39:27.000 149 21249.81 252.32 42966.91 47935.05 2018-05-29 16:39:28.000 149 21249.84 252.37 42966.87 47935.00 2018-05-29 16:39:29.000 149 21249.81 252.39 42966.81 47934.96 2018-05-29 16:39:30.000 149 21249.72 252.42 42966.79 47934.95 2018-05-29 16:39:31.000 149 21249.75 252.44 42966.75 47934.91 2018-05-29 16:39:32.000 149 21249.73 252.43 42966.72 47934.92 2018-05-29 16:39:33.000 149 21249.72 252.55 42966.68 47934.88 2018-05-29 16:39:34.000 149 21249.71 252.70 42966.66 47934.84 2018-05-29 16:39:35.000 149 21249.77 252.81 42966.59 47934.82 2018-05-29 16:39:36.000 149 21249.79 252.92 42966.53 47934.75 2018-05-29 16:39:37.000 149 21249.82 252.96 42966.57 47934.70 2018-05-29 16:39:38.000 149 21249.79 252.93 42966.49 47934.70 2018-05-29 16:39:39.000 149 21249.80 252.89 42966.54 47934.65 2018-05-29 16:39:40.000 149 21249.85 252.89 42966.48 47934.62 2018-05-29 16:39:41.000 149 21249.93 252.82 42966.51 47934.68 2018-05-29 16:39:42.000 149 21249.93 252.81 42966.51 47934.70 2018-05-29 16:39:43.000 149 21249.98 252.82 42966.52 47934.74 2018-05-29 16:39:44.000 149 21249.94 252.82 42966.55 47934.77 2018-05-29 16:39:45.000 149 21249.88 252.75 42966.58 47934.75 2018-05-29 16:39:46.000 149 21249.79 252.75 42966.60 47934.73 2018-05-29 16:39:47.000 149 21249.77 252.77 42966.60 47934.82 2018-05-29 16:39:48.000 149 21249.86 252.78 42966.66 47934.79 2018-05-29 16:39:49.000 149 21249.83 252.72 42966.68 47934.77 2018-05-29 16:39:50.000 149 21249.78 252.69 42966.71 47934.80 2018-05-29 16:39:51.000 149 21249.75 252.63 42966.83 47934.89 2018-05-29 16:39:52.000 149 21249.73 252.65 42966.85 47934.85 2018-05-29 16:39:53.000 149 21249.67 252.64 42966.85 47934.96 2018-05-29 16:39:54.000 149 21249.69 252.64 42966.90 47934.92 2018-05-29 16:39:55.000 149 21249.72 252.67 42966.89 47934.93 2018-05-29 16:39:56.000 149 21249.63 252.62 42966.94 47934.97 2018-05-29 16:39:57.000 149 21249.55 252.60 42966.92 47934.96 2018-05-29 16:39:58.000 149 21249.49 252.71 42966.97 47934.93 2018-05-29 16:39:59.000 149 21249.52 252.72 42966.94 47934.97 2018-05-29 16:40:00.000 149 21249.49 252.71 42966.99 47934.95 2018-05-29 16:40:01.000 149 21249.45 252.70 42966.99 47934.96 2018-05-29 16:40:02.000 149 21249.46 252.78 42966.99 47934.97 2018-05-29 16:40:03.000 149 21249.41 252.85 42966.99 47934.90 2018-05-29 16:40:04.000 149 21249.39 252.86 42967.06 47934.94 2018-05-29 16:40:05.000 149 21249.45 252.92 42967.03 47934.89 2018-05-29 16:40:06.000 149 21249.37 252.88 42966.99 47934.93 2018-05-29 16:40:07.000 149 21249.32 252.97 42966.99 47934.93 2018-05-29 16:40:08.000 149 21249.31 253.00 42966.99 47934.90 2018-05-29 16:40:09.000 149 21249.26 252.94 42966.95 47934.87 2018-05-29 16:40:10.000 149 21249.21 252.99 42966.95 47934.82 2018-05-29 16:40:11.000 149 21249.20 253.02 42966.89 47934.79 2018-05-29 16:40:12.000 149 21249.21 253.07 42966.92 47934.82 2018-05-29 16:40:13.000 149 21249.15 253.05 42966.94 47934.79 2018-05-29 16:40:14.000 149 21249.04 253.03 42966.91 47934.78 2018-05-29 16:40:15.000 149 21249.05 253.03 42966.93 47934.76 2018-05-29 16:40:16.000 149 21249.06 253.09 42966.88 47934.76 2018-05-29 16:40:17.000 149 21249.01 253.09 42966.83 47934.75 2018-05-29 16:40:18.000 149 21249.05 253.08 42966.87 47934.73 2018-05-29 16:40:19.000 149 21249.03 253.05 42966.89 47934.73 2018-05-29 16:40:20.000 149 21249.04 253.03 42966.95 47934.75 2018-05-29 16:40:21.000 149 21249.08 253.00 42966.94 47934.76 2018-05-29 16:40:22.000 149 21249.10 253.01 42966.91 47934.78 2018-05-29 16:40:23.000 149 21249.08 252.94 42966.99 47934.78 2018-05-29 16:40:24.000 149 21249.07 252.96 42966.96 47934.79 2018-05-29 16:40:25.000 149 21249.03 252.96 42966.98 47934.79 2018-05-29 16:40:26.000 149 21249.07 252.97 42967.02 47934.77 2018-05-29 16:40:27.000 149 21249.07 253.02 42967.02 47934.79 2018-05-29 16:40:28.000 149 21249.02 253.00 42967.05 47934.80 2018-05-29 16:40:29.000 149 21248.88 253.06 42967.05 47934.76 2018-05-29 16:40:30.000 149 21248.81 253.04 42967.09 47934.75 2018-05-29 16:40:31.000 149 21248.83 253.00 42967.13 47934.76 2018-05-29 16:40:32.000 149 21248.81 252.99 42967.13 47934.73 2018-05-29 16:40:33.000 149 21248.80 253.09 42967.11 47934.76 2018-05-29 16:40:34.000 149 21248.72 253.07 42967.11 47934.73 2018-05-29 16:40:35.000 149 21248.59 253.09 42967.05 47934.70 2018-05-29 16:40:36.000 149 21248.56 253.21 42966.99 47934.59 2018-05-29 16:40:37.000 149 21248.48 253.19 42966.94 47934.48 2018-05-29 16:40:38.000 149 21248.47 253.25 42966.89 47934.46 2018-05-29 16:40:39.000 149 21248.49 253.29 42966.87 47934.43 2018-05-29 16:40:40.000 149 21248.45 253.35 42966.81 47934.36 2018-05-29 16:40:41.000 149 21248.45 253.30 42966.78 47934.32 2018-05-29 16:40:42.000 149 21248.47 253.29 42966.79 47934.32 2018-05-29 16:40:43.000 149 21248.53 253.27 42966.80 47934.38 2018-05-29 16:40:44.000 149 21248.54 253.30 42966.85 47934.34 2018-05-29 16:40:45.000 149 21248.64 253.36 42966.81 47934.39 2018-05-29 16:40:46.000 149 21248.62 253.34 42966.85 47934.41 2018-05-29 16:40:47.000 149 21248.68 253.27 42966.93 47934.52 2018-05-29 16:40:48.000 149 21248.66 253.41 42966.93 47934.51 2018-05-29 16:40:49.000 149 21248.69 253.47 42967.02 47934.53 2018-05-29 16:40:50.000 149 21248.71 253.54 42967.02 47934.59 2018-05-29 16:40:51.000 149 21248.68 253.54 42966.96 47934.56 2018-05-29 16:40:52.000 149 21248.71 253.60 42967.00 47934.61 2018-05-29 16:40:53.000 149 21248.65 253.57 42967.02 47934.57 2018-05-29 16:40:54.000 149 21248.69 253.43 42967.06 47934.60 2018-05-29 16:40:55.000 149 21248.75 253.41 42967.10 47934.61 2018-05-29 16:40:56.000 149 21248.78 253.34 42967.12 47934.75 2018-05-29 16:40:57.000 149 21248.73 253.42 42967.12 47934.72 2018-05-29 16:40:58.000 149 21249.07 253.80 42967.04 47934.76 2018-05-29 16:40:59.000 149 21248.80 253.51 42967.12 47934.77 2018-05-29 16:41:00.000 149 21248.79 253.46 42967.16 47934.78 2018-05-29 16:41:01.000 149 21248.80 253.46 42967.17 47934.75 2018-05-29 16:41:02.000 149 21248.86 253.51 42967.12 47934.79 2018-05-29 16:41:03.000 149 21248.80 253.37 42967.21 47934.83 2018-05-29 16:41:04.000 149 21248.77 253.34 42967.24 47934.89 2018-05-29 16:41:05.000 149 21248.80 253.35 42967.25 47934.92 2018-05-29 16:41:06.000 149 21248.83 253.30 42967.32 47934.91 2018-05-29 16:41:07.000 149 21248.90 253.31 42967.29 47934.97 2018-05-29 16:41:08.000 149 21248.98 253.29 42967.30 47934.95 2018-05-29 16:41:09.000 149 21249.02 253.37 42967.32 47934.97 2018-05-29 16:41:10.000 149 21249.05 253.48 42967.25 47935.01 2018-05-29 16:41:11.000 149 21249.01 253.43 42967.28 47935.03 2018-05-29 16:41:12.000 149 21248.98 253.38 42967.30 47935.06 2018-05-29 16:41:13.000 149 21249.02 253.36 42967.32 47935.03 2018-05-29 16:41:14.000 149 21248.99 253.36 42967.29 47935.06 2018-05-29 16:41:15.000 149 21248.96 253.36 42967.33 47935.08 2018-05-29 16:41:16.000 149 21248.95 253.37 42967.34 47935.08 2018-05-29 16:41:17.000 149 21248.87 253.44 42967.35 47935.10 2018-05-29 16:41:18.000 149 21248.80 253.36 42967.35 47935.02 2018-05-29 16:41:19.000 149 21248.86 253.36 42967.29 47935.02 2018-05-29 16:41:20.000 149 21248.83 253.43 42967.31 47934.95 2018-05-29 16:41:21.000 149 21248.87 253.40 42967.26 47934.97 2018-05-29 16:41:22.000 149 21248.84 253.36 42967.35 47934.94 2018-05-29 16:41:23.000 149 21248.90 253.31 42967.32 47934.96 2018-05-29 16:41:24.000 149 21248.92 253.30 42967.32 47935.02 2018-05-29 16:41:25.000 149 21248.91 253.33 42967.32 47934.97 2018-05-29 16:41:26.000 149 21248.89 253.38 42967.31 47934.97 2018-05-29 16:41:27.000 149 21248.85 253.36 42967.34 47934.99 2018-05-29 16:41:28.000 149 21248.81 253.37 42967.32 47934.96 2018-05-29 16:41:29.000 149 21248.80 253.39 42967.30 47934.93 2018-05-29 16:41:30.000 149 21248.77 253.37 42967.32 47934.95 2018-05-29 16:41:31.000 149 21248.84 253.37 42967.36 47934.94 2018-05-29 16:41:32.000 149 21248.89 253.42 42967.31 47934.94 2018-05-29 16:41:33.000 149 21248.85 253.45 42967.32 47934.96 2018-05-29 16:41:34.000 149 21248.77 253.48 42967.30 47934.93 2018-05-29 16:41:35.000 149 21248.79 253.60 42967.26 47934.93 2018-05-29 16:41:36.000 149 21248.73 253.69 42967.20 47934.86 2018-05-29 16:41:37.000 149 21248.72 253.66 42967.20 47934.84 2018-05-29 16:41:38.000 149 21248.71 253.66 42967.19 47934.84 2018-05-29 16:41:39.000 149 21248.74 253.68 42967.24 47934.82 2018-05-29 16:41:40.000 149 21248.79 253.68 42967.25 47934.79 2018-05-29 16:41:41.000 149 21248.73 253.68 42967.20 47934.80 2018-05-29 16:41:42.000 149 21248.69 253.62 42967.13 47934.79 2018-05-29 16:41:43.000 149 21248.65 253.67 42967.18 47934.83 2018-05-29 16:41:44.000 149 21248.63 253.66 42967.19 47934.75 2018-05-29 16:41:45.000 149 21248.68 253.67 42967.19 47934.76 2018-05-29 16:41:46.000 149 21248.60 253.63 42967.25 47934.78 2018-05-29 16:41:47.000 149 21248.65 253.65 42967.25 47934.79 2018-05-29 16:41:48.000 149 21248.74 253.59 42967.27 47934.82 2018-05-29 16:41:49.000 149 21248.75 253.55 42967.34 47934.86 2018-05-29 16:41:50.000 149 21248.75 253.69 42967.36 47934.93 2018-05-29 16:41:51.000 149 21248.73 253.76 42967.32 47934.92 2018-05-29 16:41:52.000 149 21248.73 253.76 42967.28 47934.96 2018-05-29 16:41:53.000 149 21248.79 253.86 42967.26 47934.85 2018-05-29 16:41:54.000 149 21248.77 253.82 42967.21 47934.84 2018-05-29 16:41:55.000 149 21248.69 253.76 42967.16 47934.81 2018-05-29 16:41:56.000 149 21248.72 253.74 42967.11 47934.79 2018-05-29 16:41:57.000 149 21248.72 253.68 42967.18 47934.77 2018-05-29 16:41:58.000 149 21248.71 253.69 42967.14 47934.77 2018-05-29 16:41:59.000 149 21248.72 253.73 42967.16 47934.74 2018-05-29 16:42:00.000 149 21248.74 253.72 42967.12 47934.73 2018-05-29 16:42:01.000 149 21248.75 253.66 42967.13 47934.70 2018-05-29 16:42:02.000 149 21248.74 253.55 42967.11 47934.74 2018-05-29 16:42:03.000 149 21248.69 253.51 42967.15 47934.73 2018-05-29 16:42:04.000 149 21248.73 253.50 42967.19 47934.77 2018-05-29 16:42:05.000 149 21248.75 253.46 42967.23 47934.81 2018-05-29 16:42:06.000 149 21248.78 253.35 42967.27 47934.85 2018-05-29 16:42:07.000 149 21248.77 253.29 42967.30 47934.88 2018-05-29 16:42:08.000 149 21248.78 253.34 42967.34 47934.99 2018-05-29 16:42:09.000 149 21248.77 253.38 42967.40 47934.99 2018-05-29 16:42:10.000 149 21248.76 253.39 42967.40 47934.98 2018-05-29 16:42:11.000 149 21248.78 253.49 42967.36 47934.99 2018-05-29 16:42:12.000 149 21248.75 253.53 42967.32 47934.97 2018-05-29 16:42:13.000 149 21248.78 253.59 42967.32 47934.91 2018-05-29 16:42:14.000 149 21248.75 253.60 42967.25 47934.92 2018-05-29 16:42:15.000 149 21248.75 253.61 42967.18 47934.88 2018-05-29 16:42:16.000 149 21248.76 253.75 42967.09 47934.81 2018-05-29 16:42:17.000 149 21248.70 253.86 42966.99 47934.79 2018-05-29 16:42:18.000 149 21248.72 253.93 42966.94 47934.68 2018-05-29 16:42:19.000 149 21248.66 253.97 42966.88 47934.62 2018-05-29 16:42:20.000 149 21248.71 253.97 42966.89 47934.54 2018-05-29 16:42:21.000 149 21248.75 253.96 42966.89 47934.54 2018-05-29 16:42:22.000 149 21248.85 253.91 42966.88 47934.55 2018-05-29 16:42:23.000 149 21248.82 253.87 42966.85 47934.52 2018-05-29 16:42:24.000 149 21248.71 253.86 42966.80 47934.49 2018-05-29 16:42:25.000 149 21248.63 253.94 42966.83 47934.54 2018-05-29 16:42:26.000 149 21248.56 254.11 42966.68 47934.46 2018-05-29 16:42:27.000 149 21248.63 254.15 42966.63 47934.34 2018-05-29 16:42:28.000 149 21248.57 254.22 42966.55 47934.29 2018-05-29 16:42:29.000 149 21248.58 254.17 42966.51 47934.25 2018-05-29 16:42:30.000 149 21248.57 254.15 42966.58 47934.19 2018-05-29 16:42:31.000 149 21248.60 254.17 42966.54 47934.17 2018-05-29 16:42:32.000 149 21248.63 254.13 42966.55 47934.18 2018-05-29 16:42:33.000 149 21248.65 254.06 42966.58 47934.20 2018-05-29 16:42:34.000 149 21248.67 254.13 42966.60 47934.20 2018-05-29 16:42:35.000 149 21248.69 254.09 42966.57 47934.22 2018-05-29 16:42:36.000 149 21248.71 254.06 42966.59 47934.29 2018-05-29 16:42:37.000 149 21248.78 253.97 42966.68 47934.30 2018-05-29 16:42:38.000 149 21248.85 253.89 42966.78 47934.39 2018-05-29 16:42:39.000 149 21248.83 253.85 42966.89 47934.50 2018-05-29 16:42:40.000 149 21248.90 253.82 42966.85 47934.53 2018-05-29 16:42:41.000 149 21248.93 253.83 42966.92 47934.63 2018-05-29 16:42:42.000 149 21248.88 253.82 42966.97 47934.67 2018-05-29 16:42:43.000 149 21248.85 253.94 42967.04 47934.71 2018-05-29 16:42:44.000 149 21248.89 253.89 42967.01 47934.69 2018-05-29 16:42:45.000 149 21248.92 253.89 42966.99 47934.71 2018-05-29 16:42:46.000 149 21248.94 253.97 42966.97 47934.66 2018-05-29 16:42:47.000 149 21248.92 253.99 42966.97 47934.65 2018-05-29 16:42:48.000 149 21248.92 254.01 42966.93 47934.66 2018-05-29 16:42:49.000 149 21248.90 254.01 42966.89 47934.62 2018-05-29 16:42:50.000 149 21248.90 254.04 42966.85 47934.61 2018-05-29 16:42:51.000 149 21248.86 254.10 42966.81 47934.55 2018-05-29 16:42:52.000 149 21248.82 254.09 42966.78 47934.47 2018-05-29 16:42:53.000 149 21248.90 254.09 42966.70 47934.58 2018-05-29 16:42:54.000 149 21248.89 254.05 42966.68 47934.54 2018-05-29 16:42:55.000 149 21248.95 254.02 42966.71 47934.50 2018-05-29 16:42:56.000 149 21248.91 254.11 42966.76 47934.52 2018-05-29 16:42:57.000 149 21248.94 254.27 42966.74 47934.54 2018-05-29 16:42:58.000 149 21248.93 254.40 42966.64 47934.44 2018-05-29 16:42:59.000 149 21248.88 254.28 42966.62 47934.43 2018-05-29 16:43:00.000 149 21248.96 254.20 42966.65 47934.39 2018-05-29 16:43:01.000 149 21248.99 254.17 42966.63 47934.40 2018-05-29 16:43:02.000 149 21249.01 254.10 42966.65 47934.46 2018-05-29 16:43:03.000 149 21249.06 254.04 42966.68 47934.54 2018-05-29 16:43:04.000 149 21249.08 253.86 42966.75 47934.53 2018-05-29 16:43:05.000 149 21249.09 253.76 42966.91 47934.64 2018-05-29 16:43:06.000 149 21249.12 253.77 42967.01 47934.74 2018-05-29 16:43:07.000 149 21249.12 253.82 42967.08 47934.77 2018-05-29 16:43:08.000 149 21249.13 253.86 42967.08 47934.80 2018-05-29 16:43:09.000 149 21249.07 253.90 42967.06 47934.83 2018-05-29 16:43:10.000 149 21249.07 253.90 42967.06 47934.81 2018-05-29 16:43:11.000 149 21249.04 253.97 42966.95 47934.76 2018-05-29 16:43:12.000 149 21249.05 254.03 42966.93 47934.74 2018-05-29 16:43:13.000 149 21249.04 254.05 42966.85 47934.69 2018-05-29 16:43:14.000 149 21249.09 253.96 42966.91 47934.72 2018-05-29 16:43:15.000 149 21249.14 253.77 42966.95 47934.79 2018-05-29 16:43:16.000 149 21249.18 253.81 42967.03 47934.84 2018-05-29 16:43:17.000 149 21249.11 253.82 42967.05 47934.90 2018-05-29 16:43:18.000 149 21249.09 253.92 42967.07 47934.90 2018-05-29 16:43:19.000 149 21249.08 253.95 42967.11 47934.85 2018-05-29 16:43:20.000 149 21249.01 253.90 42967.08 47934.83 2018-05-29 16:43:21.000 149 21248.95 253.88 42967.09 47934.81 2018-05-29 16:43:22.000 149 21248.95 253.91 42967.08 47934.83 2018-05-29 16:43:23.000 149 21248.84 253.91 42967.12 47934.78 2018-05-29 16:43:24.000 149 21248.84 253.94 42967.17 47934.78 2018-05-29 16:43:25.000 149 21248.90 253.90 42967.18 47934.77 2018-05-29 16:43:26.000 149 21248.92 253.87 42967.12 47934.82 2018-05-29 16:43:27.000 149 21248.95 253.83 42967.14 47934.84 2018-05-29 16:43:28.000 149 21249.00 253.81 42967.21 47934.90 2018-05-29 16:43:29.000 149 21249.04 253.82 42967.24 47934.89 2018-05-29 16:43:30.000 149 21249.04 253.84 42967.31 47934.99 2018-05-29 16:43:31.000 149 21249.04 253.78 42967.38 47935.00 2018-05-29 16:43:32.000 149 21249.03 253.80 42967.37 47935.00 2018-05-29 16:43:33.000 149 21249.04 253.78 42967.37 47935.10 2018-05-29 16:43:34.000 149 21249.01 253.82 42967.42 47935.06 2018-05-29 16:43:35.000 149 21248.96 253.84 42967.40 47935.10 2018-05-29 16:43:36.000 149 21248.97 253.84 42967.36 47935.09 2018-05-29 16:43:37.000 149 21248.91 253.88 42967.38 47935.05 2018-05-29 16:43:38.000 149 21248.91 253.86 42967.40 47935.10 2018-05-29 16:43:39.000 149 21248.97 253.82 42967.34 47935.10 2018-05-29 16:43:40.000 149 21248.94 253.76 42967.43 47935.10 2018-05-29 16:43:41.000 149 21248.94 253.77 42967.38 47935.06 2018-05-29 16:43:42.000 149 21248.90 253.81 42967.42 47935.06 2018-05-29 16:43:43.000 149 21248.87 253.77 42967.41 47935.09 2018-05-29 16:43:44.000 149 21248.90 253.77 42967.39 47935.09 2018-05-29 16:43:45.000 149 21248.91 253.85 42967.40 47935.08 2018-05-29 16:43:46.000 149 21248.91 253.79 42967.33 47935.06 2018-05-29 16:43:47.000 149 21248.90 253.79 42967.34 47935.09 2018-05-29 16:43:48.000 149 21248.85 253.84 42967.37 47935.10 2018-05-29 16:43:49.000 149 21248.82 253.80 42967.37 47935.01 2018-05-29 16:43:50.000 149 21248.83 253.83 42967.39 47935.03 2018-05-29 16:43:51.000 149 21248.78 253.82 42967.42 47935.06 2018-05-29 16:43:52.000 149 21248.81 253.94 42967.39 47935.04 2018-05-29 16:43:53.000 149 21248.78 253.87 42967.38 47935.04 2018-05-29 16:43:54.000 149 21248.82 253.86 42967.30 47934.97 2018-05-29 16:43:55.000 149 21248.74 253.91 42967.31 47935.02 2018-05-29 16:43:56.000 149 21248.73 253.92 42967.34 47934.93 2018-05-29 16:43:57.000 149 21248.77 253.93 42967.35 47934.91 2018-05-29 16:43:58.000 149 21248.74 253.93 42967.30 47934.95 2018-05-29 16:43:59.000 149 21248.75 254.01 42967.27 47934.90 2018-05-29 16:44:00.000 149 21248.63 254.11 42967.22 47934.85 2018-05-29 16:44:01.000 149 21248.58 254.19 42967.15 47934.79 2018-05-29 16:44:02.000 149 21248.60 254.24 42967.10 47934.72 2018-05-29 16:44:03.000 149 21248.58 254.27 42967.04 47934.67 2018-05-29 16:44:04.000 149 21248.48 254.25 42967.02 47934.62 2018-05-29 16:44:05.000 149 21248.53 254.24 42967.02 47934.62 2018-05-29 16:44:06.000 149 21248.51 254.19 42966.98 47934.59 2018-05-29 16:44:07.000 149 21248.53 254.15 42967.04 47934.62 2018-05-29 16:44:08.000 149 21248.60 254.14 42967.02 47934.59 2018-05-29 16:44:09.000 149 21248.53 254.22 42967.06 47934.61 2018-05-29 16:44:10.000 149 21248.57 254.25 42966.99 47934.59 2018-05-29 16:44:11.000 149 21248.61 254.24 42966.98 47934.54 2018-05-29 16:44:12.000 149 21248.61 254.27 42966.94 47934.50 2018-05-29 16:44:13.000 149 21248.66 254.22 42966.96 47934.59 2018-05-29 16:44:14.000 149 21248.69 254.18 42966.92 47934.58 2018-05-29 16:44:15.000 149 21248.65 254.06 42966.96 47934.63 2018-05-29 16:44:16.000 149 21248.68 254.08 42967.00 47934.58 2018-05-29 16:44:17.000 149 21248.78 254.15 42966.99 47934.64 2018-05-29 16:44:18.000 149 21248.78 254.24 42967.02 47934.66 2018-05-29 16:44:19.000 149 21248.81 254.17 42967.00 47934.69 2018-05-29 16:44:20.000 149 21248.81 254.14 42967.04 47934.71 2018-05-29 16:44:21.000 149 21248.83 254.10 42967.07 47934.68 2018-05-29 16:44:22.000 149 21248.91 253.98 42967.12 47934.83 2018-05-29 16:44:23.000 149 21248.94 253.98 42967.17 47934.80 2018-05-29 16:44:24.000 149 21248.90 253.94 42967.17 47934.85 2018-05-29 16:44:25.000 149 21248.93 253.94 42967.19 47934.90 2018-05-29 16:44:26.000 149 21248.94 253.97 42967.19 47934.92 2018-05-29 16:44:27.000 149 21248.91 254.02 42967.23 47934.91 2018-05-29 16:44:28.000 149 21248.94 254.06 42967.22 47934.90 2018-05-29 16:44:29.000 149 21248.86 254.03 42967.18 47934.93 2018-05-29 16:44:30.000 149 21248.88 254.01 42967.19 47934.90 2018-05-29 16:44:31.000 149 21248.90 254.00 42967.18 47934.90 2018-05-29 16:44:32.000 149 21248.88 254.01 42967.17 47934.93 2018-05-29 16:44:33.000 149 21248.97 254.07 42967.20 47934.92 2018-05-29 16:44:34.000 149 21248.96 254.13 42967.23 47934.94 2018-05-29 16:44:35.000 149 21248.93 254.14 42967.24 47934.96 2018-05-29 16:44:36.000 149 21248.91 254.11 42967.23 47934.96 2018-05-29 16:44:37.000 149 21248.90 254.07 42967.23 47934.97 2018-05-29 16:44:38.000 149 21248.88 254.03 42967.25 47934.98 2018-05-29 16:44:39.000 149 21248.97 254.00 42967.32 47934.98 2018-05-29 16:44:40.000 149 21248.94 253.99 42967.23 47934.95 2018-05-29 16:44:41.000 149 21248.91 254.07 42967.22 47935.01 2018-05-29 16:44:42.000 149 21248.85 254.04 42967.26 47934.99 2018-05-29 16:44:43.000 149 21248.91 254.04 42967.26 47934.96 2018-05-29 16:44:44.000 149 21248.92 254.04 42967.36 47935.05 2018-05-29 16:44:45.000 149 21248.95 253.96 42967.39 47935.04 2018-05-29 16:44:46.000 149 21248.91 253.89 42967.43 47935.09 2018-05-29 16:44:47.000 149 21248.88 253.92 42967.42 47935.10 2018-05-29 16:44:48.000 149 21248.90 253.96 42967.41 47935.06 2018-05-29 16:44:49.000 149 21248.84 253.98 42967.40 47935.08 2018-05-29 16:44:50.000 149 21248.88 254.04 42967.39 47935.05 2018-05-29 16:44:51.000 149 21248.91 254.01 42967.37 47935.12 2018-05-29 16:44:52.000 149 21249.04 254.00 42967.32 47935.07 2018-05-29 16:44:53.000 149 21249.09 254.01 42967.34 47935.09 2018-05-29 16:44:54.000 149 21249.11 253.93 42967.32 47935.04 2018-05-29 16:44:55.000 149 21249.07 253.87 42967.30 47935.02 2018-05-29 16:44:56.000 149 21249.01 253.82 42967.33 47935.08 2018-05-29 16:44:57.000 149 21249.01 253.83 42967.36 47935.09 2018-05-29 16:44:58.000 149 21249.04 253.83 42967.41 47935.06 2018-05-29 16:44:59.000 149 21249.03 253.84 42967.38 47935.08 2018-05-29 16:45:00.000 149 21248.95 253.85 42967.35 47935.06 2018-05-29 16:45:01.000 149 21249.02 253.78 42967.32 47935.07 2018-05-29 16:45:02.000 149 21249.00 253.83 42967.39 47935.10 2018-05-29 16:45:03.000 149 21249.00 253.84 42967.40 47935.07 2018-05-29 16:45:04.000 149 21249.02 253.86 42967.41 47935.14 2018-05-29 16:45:05.000 149 21249.05 253.80 42967.48 47935.16 2018-05-29 16:45:06.000 149 21249.09 253.71 42967.43 47935.15 2018-05-29 16:45:07.000 149 21249.04 253.62 42967.44 47935.21 2018-05-29 16:45:08.000 149 21249.12 253.67 42967.49 47935.32 2018-05-29 16:45:09.000 149 21249.18 253.59 42967.49 47935.32 2018-05-29 16:45:10.000 149 21249.15 253.51 42967.61 47935.37 2018-05-29 16:45:11.000 149 21249.18 253.53 42967.67 47935.42 2018-05-29 16:45:12.000 149 21249.25 253.64 42967.61 47935.42 2018-05-29 16:45:13.000 149 21249.31 253.73 42967.63 47935.44 2018-05-29 16:45:14.000 149 21249.28 253.66 42967.63 47935.43 2018-05-29 16:45:15.000 149 21249.27 253.62 42967.60 47935.46 2018-05-29 16:45:16.000 149 21249.26 253.65 42967.65 47935.51 2018-05-29 16:45:17.000 149 21249.25 253.66 42967.70 47935.50 2018-05-29 16:45:18.000 149 21249.30 253.70 42967.73 47935.56 2018-05-29 16:45:19.000 149 21249.35 253.75 42967.74 47935.50 2018-05-29 16:45:20.000 149 21249.35 253.69 42967.71 47935.55 2018-05-29 16:45:21.000 149 21249.32 253.75 42967.71 47935.55 2018-05-29 16:45:22.000 149 21249.33 253.80 42967.67 47935.54 2018-05-29 16:45:23.000 149 21249.30 253.72 42967.67 47935.55 2018-05-29 16:45:24.000 149 21249.28 253.73 42967.66 47935.55 2018-05-29 16:45:25.000 149 21249.33 253.77 42967.66 47935.52 2018-05-29 16:45:26.000 149 21249.38 253.81 42967.65 47935.56 2018-05-29 16:45:27.000 149 21249.32 253.80 42967.66 47935.54 2018-05-29 16:45:28.000 149 21249.30 253.81 42967.63 47935.50 2018-05-29 16:45:29.000 149 21249.40 253.80 42967.59 47935.59 2018-05-29 16:45:30.000 149 21249.41 253.86 42967.62 47935.61 2018-05-29 16:45:31.000 149 21249.36 253.79 42967.68 47935.60 2018-05-29 16:45:32.000 149 21249.35 253.83 42967.65 47935.56 2018-05-29 16:45:33.000 149 21249.34 253.89 42967.65 47935.55 2018-05-29 16:45:34.000 149 21249.32 253.94 42967.60 47935.53 2018-05-29 16:45:35.000 149 21249.29 253.98 42967.60 47935.48 2018-05-29 16:45:36.000 149 21249.31 254.01 42967.59 47935.47 2018-05-29 16:45:37.000 149 21249.34 254.06 42967.53 47935.48 2018-05-29 16:45:38.000 149 21249.42 254.07 42967.50 47935.44 2018-05-29 16:45:39.000 149 21249.42 254.06 42967.48 47935.45 2018-05-29 16:45:40.000 149 21249.49 254.08 42967.50 47935.43 2018-05-29 16:45:41.000 149 21249.49 254.06 42967.50 47935.48 2018-05-29 16:45:42.000 149 21249.41 254.09 42967.51 47935.51 2018-05-29 16:45:43.000 149 21249.38 254.04 42967.57 47935.46 2018-05-29 16:45:44.000 149 21249.36 254.08 42967.61 47935.47 2018-05-29 16:45:45.000 149 21249.33 254.08 42967.61 47935.57 2018-05-29 16:45:46.000 149 21249.29 254.12 42967.63 47935.52 2018-05-29 16:45:47.000 149 21249.28 254.14 42967.55 47935.49 2018-05-29 16:45:48.000 149 21249.30 254.25 42967.63 47935.45 2018-05-29 16:45:49.000 149 21249.19 254.23 42967.68 47935.51 2018-05-29 16:45:50.000 149 21249.27 254.25 42967.71 47935.47 2018-05-29 16:45:51.000 149 21249.18 254.24 42967.71 47935.47 2018-05-29 16:45:52.000 149 21249.13 254.29 42967.71 47935.46 2018-05-29 16:45:53.000 149 21249.14 254.34 42967.65 47935.45 2018-05-29 16:45:54.000 149 21249.10 254.33 42967.69 47935.42 2018-05-29 16:45:55.000 149 21249.01 254.33 42967.69 47935.36 2018-05-29 16:45:56.000 149 21249.07 254.40 42967.67 47935.45 2018-05-29 16:45:57.000 149 21249.03 254.40 42967.58 47935.42 2018-05-29 16:45:58.000 149 21249.08 254.34 42967.64 47935.38 2018-05-29 16:45:59.000 149 21249.14 254.36 42967.69 47935.40 2018-05-29 16:46:00.000 149 21249.21 254.23 42967.65 47935.48 2018-05-29 16:46:01.000 149 21249.25 254.22 42967.73 47935.49 2018-05-29 16:46:02.000 149 21249.25 254.21 42967.84 47935.56 2018-05-29 16:46:03.000 149 21249.31 254.22 42967.86 47935.62 2018-05-29 16:46:04.000 149 21249.27 254.27 42967.94 47935.67 2018-05-29 16:46:05.000 149 21249.18 254.27 42967.96 47935.68 2018-05-29 16:46:06.000 149 21249.12 254.29 42967.87 47935.68 2018-05-29 16:46:07.000 149 21249.08 254.34 42967.90 47935.67 2018-05-29 16:46:08.000 149 21249.03 254.39 42967.91 47935.66 2018-05-29 16:46:09.000 149 21249.00 254.42 42967.94 47935.64 2018-05-29 16:46:10.000 149 21248.98 254.38 42967.89 47935.60 2018-05-29 16:46:11.000 149 21249.04 254.42 42967.89 47935.59 2018-05-29 16:46:12.000 149 21248.96 254.52 42967.81 47935.57 2018-05-29 16:46:13.000 149 21248.96 254.50 42967.81 47935.54 2018-05-29 16:46:14.000 149 21248.95 254.49 42967.84 47935.56 2018-05-29 16:46:15.000 149 21248.93 254.46 42967.90 47935.48 2018-05-29 16:46:16.000 149 21248.91 254.45 42967.83 47935.47 2018-05-29 16:46:17.000 149 21248.77 254.46 42967.86 47935.44 2018-05-29 16:46:18.000 149 21248.75 254.47 42967.88 47935.47 2018-05-29 16:46:19.000 149 21248.80 254.46 42967.85 47935.49 2018-05-29 16:46:20.000 149 21248.71 254.36 42967.90 47935.44 2018-05-29 16:46:21.000 149 21248.70 254.31 42967.92 47935.51 2018-05-29 16:46:22.000 149 21248.71 254.24 42967.97 47935.48 2018-05-29 16:46:23.000 149 21248.75 254.28 42968.05 47935.52 2018-05-29 16:46:24.000 149 21248.71 254.23 42967.98 47935.58 2018-05-29 16:46:25.000 149 21248.72 254.33 42968.02 47935.53 2018-05-29 16:46:26.000 149 21248.72 254.37 42968.04 47935.56 2018-05-29 16:46:27.000 149 21248.67 254.33 42968.07 47935.54 2018-05-29 16:46:28.000 149 21248.67 254.32 42967.96 47935.49 2018-05-29 16:46:29.000 149 21248.66 254.39 42967.95 47935.53 2018-05-29 16:46:30.000 149 21248.66 254.35 42967.98 47935.50 2018-05-29 16:46:31.000 149 21248.60 254.36 42967.92 47935.47 2018-05-29 16:46:32.000 149 21248.51 254.55 42967.88 47935.48 2018-05-29 16:46:33.000 149 21248.45 254.59 42967.88 47935.43 2018-05-29 16:46:34.000 149 21248.36 254.63 42967.84 47935.32 2018-05-29 16:46:35.000 149 21248.33 254.66 42967.73 47935.30 2018-05-29 16:46:36.000 149 21248.36 254.62 42967.77 47935.23 2018-05-29 16:46:37.000 149 21248.35 254.64 42967.73 47935.14 2018-05-29 16:46:38.000 149 21248.35 254.60 42967.75 47935.15 2018-05-29 16:46:39.000 149 21248.28 254.64 42967.66 47935.13 2018-05-29 16:46:40.000 149 21248.24 254.66 42967.61 47935.14 2018-05-29 16:46:41.000 149 21248.22 254.72 42967.62 47935.04 2018-05-29 16:46:42.000 149 21248.19 254.67 42967.61 47935.00 2018-05-29 16:46:43.000 149 21248.10 254.69 42967.59 47934.97 2018-05-29 16:46:44.000 149 21248.13 254.68 42967.60 47934.96 2018-05-29 16:46:45.000 149 21248.15 254.61 42967.59 47934.95 2018-05-29 16:46:46.000 149 21248.04 254.54 42967.61 47934.99 2018-05-29 16:46:47.000 149 21248.03 254.62 42967.65 47934.97 2018-05-29 16:46:48.000 149 21248.05 254.66 42967.65 47934.94 2018-05-29 16:46:49.000 149 21247.98 254.68 42967.57 47934.96 2018-05-29 16:46:50.000 149 21247.97 254.70 42967.63 47934.92 2018-05-29 16:46:51.000 149 21247.89 254.81 42967.63 47934.96 2018-05-29 16:46:52.000 149 21247.85 254.92 42967.57 47934.84 2018-05-29 16:46:53.000 149 21247.82 255.00 42967.46 47934.76 2018-05-29 16:46:54.000 149 21247.79 255.12 42967.38 47934.72 2018-05-29 16:46:55.000 149 21247.75 255.21 42967.33 47934.62 2018-05-29 16:46:56.000 149 21247.70 255.21 42967.29 47934.53 2018-05-29 16:46:57.000 149 21247.78 255.21 42967.26 47934.51 2018-05-29 16:46:58.000 149 21247.72 255.22 42967.20 47934.45 2018-05-29 16:46:59.000 149 21247.66 255.27 42967.22 47934.37 2018-05-29 16:47:00.000 149 21247.67 255.29 42967.21 47934.38 2018-05-29 16:47:01.000 149 21247.69 255.31 42967.24 47934.36 2018-05-29 16:47:02.000 149 21247.69 255.28 42967.20 47934.35 2018-05-29 16:47:03.000 149 21247.66 255.31 42967.22 47934.39 2018-05-29 16:47:04.000 149 21247.78 255.33 42967.20 47934.41 2018-05-29 16:47:05.000 149 21247.82 255.31 42967.21 47934.42 2018-05-29 16:47:06.000 149 21247.85 255.38 42967.22 47934.42 2018-05-29 16:47:07.000 149 21247.79 255.43 42967.20 47934.46 2018-05-29 16:47:08.000 149 21247.75 255.56 42967.21 47934.45 2018-05-29 16:47:09.000 149 21247.77 255.53 42967.20 47934.42 2018-05-29 16:47:10.000 149 21247.78 255.62 42967.18 47934.42 2018-05-29 16:47:11.000 149 21247.75 255.67 42967.17 47934.39 2018-05-29 16:47:12.000 149 21247.75 255.56 42967.22 47934.38 2018-05-29 16:47:13.000 149 21247.77 255.50 42967.27 47934.39 2018-05-29 16:47:14.000 149 21247.79 255.46 42967.26 47934.48 2018-05-29 16:47:15.000 149 21247.82 255.42 42967.28 47934.46 2018-05-29 16:47:16.000 149 21247.77 255.41 42967.28 47934.49 2018-05-29 16:47:17.000 149 21247.76 255.44 42967.31 47934.49 2018-05-29 16:47:18.000 149 21247.78 255.45 42967.35 47934.53 2018-05-29 16:47:19.000 149 21247.75 255.41 42967.35 47934.52 2018-05-29 16:47:20.000 149 21247.74 255.43 42967.36 47934.50 2018-05-29 16:47:21.000 149 21247.69 255.51 42967.37 47934.47 2018-05-29 16:47:22.000 149 21247.66 255.49 42967.30 47934.43 2018-05-29 16:47:23.000 149 21247.65 255.54 42967.29 47934.41 2018-05-29 16:47:24.000 149 21247.57 255.58 42967.32 47934.45 2018-05-29 16:47:25.000 149 21247.47 255.56 42967.37 47934.39 2018-05-29 16:47:26.000 149 21247.40 255.60 42967.34 47934.37 2018-05-29 16:47:27.000 149 21247.33 255.60 42967.27 47934.30 2018-05-29 16:47:28.000 149 21247.34 255.51 42967.27 47934.32 2018-05-29 16:47:29.000 149 21247.36 255.57 42967.32 47934.25 2018-05-29 16:47:30.000 149 21247.30 255.61 42967.29 47934.29 2018-05-29 16:47:31.000 149 21247.29 255.58 42967.30 47934.23 2018-05-29 16:47:32.000 149 21247.31 255.68 42967.26 47934.19 2018-05-29 16:47:33.000 149 21247.32 255.68 42967.19 47934.25 2018-05-29 16:47:34.000 149 21247.25 255.57 42967.25 47934.27 2018-05-29 16:47:35.000 149 21247.28 255.59 42967.27 47934.24 2018-05-29 16:47:36.000 149 21247.25 255.65 42967.25 47934.22 2018-05-29 16:47:37.000 149 21247.21 255.64 42967.20 47934.20 2018-05-29 16:47:38.000 149 21247.10 255.75 42967.19 47934.12 2018-05-29 16:47:39.000 149 21247.03 255.71 42967.17 47934.11 2018-05-29 16:47:40.000 149 21247.10 255.68 42967.15 47934.07 2018-05-29 16:47:41.000 149 21247.10 255.65 42967.15 47934.08 2018-05-29 16:47:42.000 149 21247.18 255.61 42967.17 47934.10 2018-05-29 16:47:43.000 149 21247.19 255.60 42967.19 47934.09 2018-05-29 16:47:44.000 149 21247.23 255.49 42967.17 47934.12 2018-05-29 16:47:45.000 149 21247.34 255.57 42967.22 47934.17 2018-05-29 16:47:46.000 149 21247.34 255.54 42967.21 47934.17 2018-05-29 16:47:47.000 149 21247.31 255.52 42967.18 47934.21 2018-05-29 16:47:48.000 149 21247.36 255.50 42967.21 47934.22 2018-05-29 16:47:49.000 149 21247.43 255.54 42967.24 47934.27 2018-05-29 16:47:50.000 149 21247.49 255.45 42967.29 47934.33 2018-05-29 16:47:51.000 149 21247.46 255.36 42967.37 47934.40 2018-05-29 16:47:52.000 149 21247.44 255.33 42967.36 47934.41 2018-05-29 16:47:53.000 149 21247.46 255.37 42967.40 47934.43 2018-05-29 16:47:54.000 149 21247.38 255.46 42967.46 47934.47 2018-05-29 16:47:55.000 149 21247.33 255.55 42967.42 47934.39 2018-05-29 16:47:56.000 149 21247.29 255.63 42967.29 47934.36 2018-05-29 16:47:57.000 149 21247.25 255.68 42967.20 47934.27 2018-05-29 16:47:58.000 149 21247.16 255.62 42967.17 47934.16 2018-05-29 16:47:59.000 149 21247.10 255.63 42967.14 47934.14 2018-05-29 16:48:00.000 149 21247.18 255.58 42967.14 47934.11 2018-05-29 16:48:01.000 149 21247.28 255.56 42967.16 47934.09 2018-05-29 16:48:02.000 149 21247.21 255.45 42967.18 47934.12 2018-05-29 16:48:03.000 149 21247.15 255.39 42967.18 47934.14 2018-05-29 16:48:04.000 149 21247.13 255.33 42967.19 47934.12 2018-05-29 16:48:05.000 149 21247.19 255.23 42967.19 47934.13 2018-05-29 16:48:06.000 149 21247.17 255.22 42967.20 47934.15 2018-05-29 16:48:07.000 149 21247.19 255.19 42967.18 47934.15 2018-05-29 16:48:08.000 149 21247.23 255.11 42967.25 47934.21 2018-05-29 16:48:09.000 149 21247.28 255.17 42967.23 47934.19 2018-05-29 16:48:10.000 149 21247.29 255.04 42967.22 47934.28 2018-05-29 16:48:11.000 149 21247.37 255.01 42967.31 47934.26 2018-05-29 16:48:12.000 149 21247.46 254.96 42967.35 47934.35 2018-05-29 16:48:13.000 149 21247.49 254.93 42967.36 47934.45 2018-05-29 16:48:14.000 149 21247.52 254.93 42967.40 47934.48 2018-05-29 16:48:15.000 149 21247.59 254.95 42967.48 47934.53 2018-05-29 16:48:16.000 149 21247.61 254.98 42967.49 47934.55 2018-05-29 16:48:17.000 149 21247.66 254.93 42967.53 47934.61 2018-05-29 16:48:18.000 149 21247.71 254.90 42967.56 47934.70 2018-05-29 16:48:19.000 149 21247.75 254.88 42967.56 47934.67 2018-05-29 16:48:20.000 149 21247.74 254.92 42967.55 47934.70 2018-05-29 16:48:21.000 149 21247.84 254.88 42967.59 47934.76 2018-05-29 16:48:22.000 149 21247.80 254.88 42967.63 47934.79 2018-05-29 16:48:23.000 149 21247.82 254.95 42967.65 47934.87 2018-05-29 16:48:24.000 149 21247.87 254.95 42967.65 47934.79 2018-05-29 16:48:25.000 149 21247.82 254.93 42967.66 47934.79 2018-05-29 16:48:26.000 149 21247.90 254.92 42967.64 47934.79 2018-05-29 16:48:27.000 149 21247.91 254.93 42967.64 47934.81 2018-05-29 16:48:28.000 149 21247.93 254.88 42967.61 47934.86 2018-05-29 16:48:29.000 149 21248.03 254.87 42967.59 47934.77 2018-05-29 16:48:30.000 149 21248.04 254.85 42967.65 47934.88 2018-05-29 16:48:31.000 149 21248.07 254.87 42967.67 47934.93 2018-05-29 16:48:32.000 149 21248.12 254.97 42967.60 47934.92 2018-05-29 16:48:33.000 149 21248.21 254.95 42967.69 47934.95 2018-05-29 16:48:34.000 149 21248.26 254.90 42967.69 47934.93 2018-05-29 16:48:35.000 149 21248.26 254.93 42967.63 47934.96 2018-05-29 16:48:36.000 149 21248.27 255.00 42967.63 47934.95 2018-05-29 16:48:37.000 149 21248.27 255.01 42967.67 47934.96 2018-05-29 16:48:38.000 149 21248.30 255.02 42967.63 47934.96 2018-05-29 16:48:39.000 149 21248.24 255.02 42967.59 47934.94 2018-05-29 16:48:40.000 149 21248.27 254.95 42967.58 47934.99 2018-05-29 16:48:41.000 149 21248.23 254.83 42967.57 47934.91 2018-05-29 16:48:42.000 149 21248.23 254.91 42967.64 47934.94 2018-05-29 16:48:43.000 149 21248.24 254.87 42967.63 47934.98 2018-05-29 16:48:44.000 149 21248.26 254.89 42967.66 47935.01 2018-05-29 16:48:45.000 149 21248.31 254.89 42967.63 47934.97 2018-05-29 16:48:46.000 149 21248.28 254.83 42967.61 47935.02 2018-05-29 16:48:47.000 149 21248.28 254.82 42967.66 47935.01 2018-05-29 16:48:48.000 149 21248.31 254.81 42967.74 47935.05 2018-05-29 16:48:49.000 149 21248.33 254.79 42967.75 47935.08 2018-05-29 16:48:50.000 149 21248.38 254.85 42967.73 47935.05 2018-05-29 16:48:51.000 149 21248.33 254.75 42967.80 47935.13 2018-05-29 16:48:52.000 149 21248.32 254.68 42967.77 47935.13 2018-05-29 16:48:53.000 149 21248.39 254.73 42967.77 47935.12 2018-05-29 16:48:54.000 149 21248.40 254.71 42967.79 47935.16 2018-05-29 16:48:55.000 149 21248.45 254.64 42967.85 47935.14 2018-05-29 16:48:56.000 149 21248.42 254.65 42967.80 47935.18 2018-05-29 16:48:57.000 149 21248.45 254.72 42967.77 47935.18 2018-05-29 16:48:58.000 149 21248.49 254.80 42967.77 47935.18 2018-05-29 16:48:59.000 149 21248.51 254.85 42967.72 47935.26 2018-05-29 16:49:00.000 149 21248.53 254.98 42967.63 47935.16 2018-05-29 16:49:01.000 149 21248.51 255.04 42967.57 47935.10 2018-05-29 16:49:02.000 149 21248.53 255.00 42967.54 47935.10 2018-05-29 16:49:03.000 149 21248.60 255.06 42967.53 47935.01 2018-05-29 16:49:04.000 149 21248.60 255.05 42967.53 47935.09 2018-05-29 16:49:05.000 149 21248.60 255.09 42967.53 47935.05 2018-05-29 16:49:06.000 149 21248.56 255.10 42967.57 47935.08 2018-05-29 16:49:07.000 149 21248.58 255.12 42967.53 47935.05 2018-05-29 16:49:08.000 149 21248.59 254.98 42967.48 47935.04 2018-05-29 16:49:09.000 149 21248.63 254.88 42967.48 47935.12 2018-05-29 16:49:10.000 149 21248.62 254.83 42967.58 47935.08 2018-05-29 16:49:11.000 149 21248.61 254.77 42967.65 47935.13 2018-05-29 16:49:12.000 149 21248.59 254.78 42967.69 47935.12 2018-05-29 16:49:13.000 149 21248.58 254.81 42967.68 47935.18 2018-05-29 16:49:14.000 149 21248.55 254.80 42967.76 47935.21 2018-05-29 16:49:15.000 149 21248.54 254.84 42967.77 47935.24 2018-05-29 16:49:16.000 149 21248.54 254.85 42967.77 47935.17 2018-05-29 16:49:17.000 149 21248.52 254.86 42967.77 47935.22 2018-05-29 16:49:18.000 149 21248.57 254.85 42967.81 47935.20 2018-05-29 16:49:19.000 149 21248.52 254.76 42967.78 47935.20 2018-05-29 16:49:20.000 149 21248.50 254.79 42967.80 47935.20 2018-05-29 16:49:21.000 149 21248.48 254.80 42967.84 47935.23 2018-05-29 16:49:22.000 149 21248.48 254.81 42967.82 47935.20 2018-05-29 16:49:23.000 149 21248.56 254.78 42967.69 47935.25 2018-05-29 16:49:24.000 149 21248.49 254.71 42967.73 47935.19 2018-05-29 16:49:25.000 149 21248.46 254.65 42967.73 47935.22 2018-05-29 16:49:26.000 149 21248.46 254.74 42967.75 47935.24 2018-05-29 16:49:27.000 149 21248.49 254.75 42967.71 47935.18 2018-05-29 16:49:28.000 149 21248.51 254.69 42967.75 47935.20 2018-05-29 16:49:29.000 149 21248.45 254.71 42967.74 47935.23 2018-05-29 16:49:30.000 149 21248.47 254.71 42967.72 47935.20 2018-05-29 16:49:31.000 149 21248.51 254.65 42967.75 47935.20 2018-05-29 16:49:32.000 149 21248.46 254.69 42967.75 47935.18 2018-05-29 16:49:33.000 149 21248.50 254.66 42967.64 47935.19 2018-05-29 16:49:34.000 149 21248.59 254.63 42967.64 47935.23 2018-05-29 16:49:35.000 149 21248.47 254.87 42967.61 47935.18 2018-05-29 16:49:36.000 149 21248.32 254.80 42967.54 47935.10 2018-05-29 16:49:37.000 149 21248.29 254.89 42967.53 47935.00 2018-05-29 16:49:38.000 149 21248.27 254.91 42967.47 47934.92 2018-05-29 16:49:39.000 149 21248.32 254.86 42967.43 47934.89 2018-05-29 16:49:40.000 149 21248.36 254.71 42967.39 47934.86 2018-05-29 16:49:41.000 149 21248.36 254.62 42967.56 47934.87 2018-05-29 16:49:42.000 149 21248.38 254.50 42967.63 47935.01 2018-05-29 16:49:43.000 149 21248.43 254.41 42967.73 47935.06 2018-05-29 16:49:44.000 149 21248.49 254.35 42967.76 47935.21 2018-05-29 16:49:45.000 149 21248.51 254.22 42967.91 47935.29 2018-05-29 16:49:46.000 149 21248.47 254.12 42967.97 47935.40 2018-05-29 16:49:47.000 149 21248.53 254.12 42968.06 47935.41 2018-05-29 16:49:48.000 149 21248.49 254.02 42968.13 47935.48 2018-05-29 16:49:49.000 149 21248.56 253.97 42968.19 47935.55 2018-05-29 16:49:50.000 149 21248.54 253.97 42968.23 47935.62 2018-05-29 16:49:51.000 149 21248.54 253.87 42968.24 47935.66 2018-05-29 16:49:52.000 149 21248.56 253.89 42968.26 47935.69 2018-05-29 16:49:53.000 149 21248.56 253.92 42968.28 47935.76 2018-05-29 16:49:54.000 149 21248.55 253.84 42968.33 47935.79 2018-05-29 16:49:55.000 149 21248.50 253.95 42968.36 47935.78 2018-05-29 16:49:56.000 149 21248.55 253.99 42968.38 47935.79 2018-05-29 16:49:57.000 149 21248.63 253.96 42968.38 47935.80 2018-05-29 16:49:58.000 149 21248.61 253.93 42968.38 47935.79 2018-05-29 16:49:59.000 149 21248.60 253.96 42968.37 47935.78 2018-05-29 16:50:00.000 149 21248.57 254.00 42968.36 47935.76 2018-05-29 16:50:01.000 149 21248.53 254.11 42968.30 47935.82 2018-05-29 16:50:02.000 149 21248.61 254.07 42968.30 47935.79 2018-05-29 16:50:03.000 149 21248.60 254.03 42968.33 47935.78 2018-05-29 16:50:04.000 149 21248.59 254.04 42968.33 47935.78 2018-05-29 16:50:05.000 149 21248.61 254.05 42968.36 47935.80 2018-05-29 16:50:06.000 149 21248.55 254.12 42968.30 47935.70 2018-05-29 16:50:07.000 149 21248.53 254.07 42968.27 47935.70 2018-05-29 16:50:08.000 149 21248.46 254.08 42968.24 47935.70 2018-05-29 16:50:09.000 149 21248.45 254.14 42968.22 47935.69 2018-05-29 16:50:10.000 149 21248.46 254.09 42968.28 47935.69 2018-05-29 16:50:11.000 149 21248.50 254.09 42968.26 47935.72 2018-05-29 16:50:12.000 149 21248.47 254.13 42968.16 47935.66 2018-05-29 16:50:13.000 149 21248.45 254.14 42968.20 47935.67 2018-05-29 16:50:14.000 149 21248.53 254.09 42968.21 47935.68 2018-05-29 16:50:15.000 149 21248.53 254.12 42968.22 47935.67 2018-05-29 16:50:16.000 149 21248.50 253.99 42968.24 47935.62 2018-05-29 16:50:17.000 149 21248.52 253.99 42968.22 47935.67 2018-05-29 16:50:18.000 149 21248.57 253.95 42968.28 47935.74 2018-05-29 16:50:19.000 149 21248.60 253.88 42968.36 47935.78 2018-05-29 16:50:20.000 149 21248.58 253.91 42968.36 47935.80 2018-05-29 16:50:21.000 149 21248.60 253.85 42968.33 47935.76 2018-05-29 16:50:22.000 149 21248.65 253.84 42968.35 47935.86 2018-05-29 16:50:23.000 149 21248.67 253.83 42968.40 47935.88 2018-05-29 16:50:24.000 149 21248.71 253.80 42968.38 47935.89 2018-05-29 16:50:25.000 149 21248.74 253.72 42968.41 47935.96 2018-05-29 16:50:26.000 149 21248.75 253.78 42968.43 47935.90 2018-05-29 16:50:27.000 149 21248.75 253.76 42968.48 47935.97 2018-05-29 16:50:28.000 149 21248.78 253.83 42968.53 47935.98 2018-05-29 16:50:29.000 149 21248.85 253.85 42968.57 47936.00 2018-05-29 16:50:30.000 149 21248.85 253.73 42968.53 47936.09 2018-05-29 16:50:31.000 149 21248.88 253.82 42968.51 47936.06 2018-05-29 16:50:32.000 149 21248.85 253.87 42968.51 47936.06 2018-05-29 16:50:33.000 149 21248.90 253.80 42968.51 47936.07 2018-05-29 16:50:34.000 149 21248.93 253.85 42968.49 47936.04 2018-05-29 16:50:35.000 149 21248.97 253.87 42968.43 47936.04 2018-05-29 16:50:36.000 149 21248.92 253.87 42968.49 47936.11 2018-05-29 16:50:37.000 149 21248.93 253.87 42968.53 47936.08 2018-05-29 16:50:38.000 149 21248.94 253.90 42968.53 47936.07 2018-05-29 16:50:39.000 149 21248.90 253.87 42968.51 47936.10 2018-05-29 16:50:40.000 149 21248.87 253.88 42968.51 47936.07 2018-05-29 16:50:41.000 149 21248.82 253.93 42968.56 47936.10 2018-05-29 16:50:42.000 149 21248.88 253.90 42968.56 47936.11 2018-05-29 16:50:43.000 149 21248.86 253.90 42968.58 47936.09 2018-05-29 16:50:44.000 149 21248.84 253.92 42968.51 47936.07 2018-05-29 16:50:45.000 149 21248.85 253.92 42968.54 47936.07 2018-05-29 16:50:46.000 149 21248.87 254.00 42968.51 47936.13 2018-05-29 16:50:47.000 149 21248.79 253.95 42968.51 47936.05 2018-05-29 16:50:48.000 149 21248.83 253.95 42968.53 47936.10 2018-05-29 16:50:49.000 149 21248.89 253.86 42968.51 47936.06 2018-05-29 16:50:50.000 149 21248.85 253.85 42968.49 47936.08 2018-05-29 16:50:51.000 149 21248.80 253.89 42968.55 47936.16 2018-05-29 16:50:52.000 149 21248.83 253.86 42968.59 47936.10 2018-05-29 16:50:53.000 149 21248.85 253.88 42968.56 47936.10 2018-05-29 16:50:54.000 149 21248.88 253.88 42968.57 47936.11 2018-05-29 16:50:55.000 149 21248.90 253.95 42968.57 47936.10 2018-05-29 16:50:56.000 149 21248.98 253.93 42968.63 47936.17 2018-05-29 16:50:57.000 149 21249.00 253.95 42968.62 47936.14 2018-05-29 16:50:58.000 149 21248.99 253.94 42968.63 47936.21 2018-05-29 16:50:59.000 149 21248.94 253.94 42968.61 47936.21 2018-05-29 16:51:00.000 149 21249.02 253.92 42968.58 47936.17 2018-05-29 16:51:01.000 149 21249.01 253.96 42968.55 47936.20 2018-05-29 16:51:02.000 149 21249.04 253.95 42968.63 47936.25 2018-05-29 16:51:03.000 149 21249.03 253.90 42968.58 47936.23 2018-05-29 16:51:04.000 149 21248.96 253.96 42968.61 47936.13 2018-05-29 16:51:05.000 149 21248.89 254.01 42968.55 47936.08 2018-05-29 16:51:06.000 149 21248.88 254.05 42968.55 47936.10 2018-05-29 16:51:07.000 149 21248.86 254.00 42968.47 47936.04 2018-05-29 16:51:08.000 149 21248.84 254.07 42968.43 47936.02 2018-05-29 16:51:09.000 149 21248.79 254.11 42968.44 47936.02 2018-05-29 16:51:10.000 149 21248.73 254.07 42968.40 47935.94 2018-05-29 16:51:11.000 149 21248.77 254.12 42968.38 47935.88 2018-05-29 16:51:12.000 149 21248.70 254.06 42968.39 47935.88 2018-05-29 16:51:13.000 149 21248.64 254.00 42968.38 47935.91 2018-05-29 16:51:14.000 149 21248.64 253.97 42968.39 47935.85 2018-05-29 16:51:15.000 149 21248.68 253.93 42968.37 47935.86 2018-05-29 16:51:16.000 149 21248.62 253.92 42968.37 47935.85 2018-05-29 16:51:17.000 149 21248.62 253.90 42968.37 47935.78 2018-05-29 16:51:18.000 149 21248.75 253.92 42968.34 47935.85 2018-05-29 16:51:19.000 149 21248.83 253.91 42968.35 47935.81 2018-05-29 16:51:20.000 149 21248.95 253.85 42968.37 47935.87 2018-05-29 16:51:21.000 149 21248.92 253.92 42968.40 47935.91 2018-05-29 16:51:22.000 149 21248.92 253.89 42968.41 47935.97 2018-05-29 16:51:23.000 149 21248.92 253.86 42968.45 47935.99 2018-05-29 16:51:24.000 149 21248.88 253.92 42968.49 47936.02 2018-05-29 16:51:25.000 149 21248.93 253.95 42968.47 47936.05 2018-05-29 16:51:26.000 149 21249.01 254.01 42968.49 47936.08 2018-05-29 16:51:27.000 149 21249.06 253.99 42968.47 47936.13 2018-05-29 16:51:28.000 149 21249.05 254.08 42968.48 47936.06 2018-05-29 16:51:29.000 149 21249.13 254.09 42968.49 47936.14 2018-05-29 16:51:30.000 149 21249.12 254.17 42968.51 47936.14 2018-05-29 16:51:31.000 149 21249.07 254.21 42968.51 47936.14 2018-05-29 16:51:32.000 149 21249.08 254.23 42968.45 47936.09 2018-05-29 16:51:33.000 149 21249.06 254.27 42968.39 47936.06 2018-05-29 16:51:34.000 149 21249.05 254.31 42968.41 47936.02 2018-05-29 16:51:35.000 149 21249.02 254.23 42968.40 47936.02 2018-05-29 16:51:36.000 149 21249.01 254.26 42968.36 47935.97 2018-05-29 16:51:37.000 149 21248.96 254.23 42968.37 47935.99 2018-05-29 16:51:38.000 149 21248.93 254.20 42968.36 47935.98 2018-05-29 16:51:39.000 149 21248.95 254.28 42968.32 47935.98 2018-05-29 16:51:40.000 149 21248.97 254.24 42968.28 47935.93 2018-05-29 16:51:41.000 149 21248.94 254.27 42968.28 47935.96 2018-05-29 16:51:42.000 149 21249.02 254.28 42968.30 47935.94 2018-05-29 16:51:43.000 149 21248.98 254.24 42968.27 47935.98 2018-05-29 16:51:44.000 149 21248.98 254.30 42968.31 47935.91 2018-05-29 16:51:45.000 149 21248.97 254.34 42968.30 47935.92 2018-05-29 16:51:46.000 149 21248.98 254.41 42968.30 47935.93 2018-05-29 16:51:47.000 149 21248.94 254.40 42968.27 47935.88 2018-05-29 16:51:48.000 149 21248.96 254.47 42968.23 47935.88 2018-05-29 16:51:49.000 149 21248.89 254.53 42968.18 47935.89 2018-05-29 16:51:50.000 149 21248.88 254.62 42968.21 47935.84 2018-05-29 16:51:51.000 149 21248.88 254.79 42968.12 47935.79 2018-05-29 16:51:52.000 149 21248.88 254.91 42968.02 47935.75 2018-05-29 16:51:53.000 149 21248.88 254.98 42967.99 47935.65 2018-05-29 16:51:54.000 149 21248.88 255.03 42967.90 47935.61 2018-05-29 16:51:55.000 149 21248.87 255.06 42967.81 47935.63 2018-05-29 16:51:56.000 149 21248.95 255.18 42967.71 47935.51 2018-05-29 16:51:57.000 149 21248.95 255.19 42967.69 47935.48 2018-05-29 16:51:58.000 149 21248.93 255.14 42967.68 47935.45 2018-05-29 16:51:59.000 149 21248.95 255.08 42967.71 47935.41 2018-05-29 16:52:00.000 149 21248.91 255.02 42967.72 47935.41 2018-05-29 16:52:01.000 149 21248.84 254.95 42967.79 47935.54 2018-05-29 16:52:02.000 149 21248.88 254.94 42967.82 47935.45 2018-05-29 16:52:03.000 149 21248.88 255.05 42967.88 47935.51 2018-05-29 16:52:04.000 149 21248.86 255.04 42967.91 47935.50 2018-05-29 16:52:05.000 149 21248.88 254.98 42967.86 47935.54 2018-05-29 16:52:06.000 149 21248.84 255.03 42967.83 47935.50 2018-05-29 16:52:07.000 149 21248.81 255.07 42967.88 47935.52 2018-05-29 16:52:08.000 149 21248.84 255.10 42967.93 47935.52 2018-05-29 16:52:09.000 149 21248.81 255.23 42967.88 47935.52 2018-05-29 16:52:10.000 149 21248.72 255.27 42967.93 47935.51 2018-05-29 16:52:11.000 149 21248.75 255.30 42967.93 47935.47 2018-05-29 16:52:12.000 149 21248.77 255.35 42967.86 47935.41 2018-05-29 16:52:13.000 149 21248.76 255.41 42967.78 47935.41 2018-05-29 16:52:14.000 149 21248.67 255.45 42967.79 47935.39 2018-05-29 16:52:15.000 149 21248.61 255.52 42967.71 47935.33 2018-05-29 16:52:16.000 149 21248.64 255.56 42967.65 47935.29 2018-05-29 16:52:17.000 149 21248.56 255.59 42967.66 47935.22 2018-05-29 16:52:18.000 149 21248.58 255.62 42967.61 47935.18 2018-05-29 16:52:19.000 149 21248.62 255.65 42967.53 47935.10 2018-05-29 16:52:20.000 149 21248.61 255.77 42967.46 47935.10 2018-05-29 16:52:21.000 149 21248.61 255.81 42967.44 47935.06 2018-05-29 16:52:22.000 149 21248.66 255.82 42967.43 47935.03 2018-05-29 16:52:23.000 149 21248.71 255.77 42967.40 47935.02 2018-05-29 16:52:24.000 149 21248.72 255.71 42967.37 47934.96 2018-05-29 16:52:25.000 149 21248.73 255.62 42967.41 47935.03 2018-05-29 16:52:26.000 149 21248.72 255.53 42967.41 47935.01 2018-05-29 16:52:27.000 149 21248.68 255.52 42967.37 47935.02 2018-05-29 16:52:28.000 149 21248.73 255.61 42967.38 47935.03 2018-05-29 16:52:29.000 149 21248.72 255.55 42967.41 47935.05 2018-05-29 16:52:30.000 149 21248.72 255.61 42967.41 47935.06 2018-05-29 16:52:31.000 149 21248.77 255.53 42967.40 47935.07 2018-05-29 16:52:32.000 149 21248.85 255.47 42967.41 47935.10 2018-05-29 16:52:33.000 149 21248.81 255.50 42967.44 47935.15 2018-05-29 16:52:34.000 149 21248.88 255.51 42967.48 47935.14 2018-05-29 16:52:35.000 149 21248.92 255.47 42967.53 47935.15 2018-05-29 16:52:36.000 149 21248.92 255.43 42967.48 47935.18 2018-05-29 16:52:37.000 149 21249.04 255.38 42967.46 47935.19 2018-05-29 16:52:38.000 149 21249.03 255.39 42967.52 47935.25 2018-05-29 16:52:39.000 149 21249.05 255.39 42967.54 47935.24 2018-05-29 16:52:40.000 149 21249.09 255.34 42967.56 47935.26 2018-05-29 16:52:41.000 149 21249.07 255.40 42967.50 47935.32 2018-05-29 16:52:42.000 149 21249.12 255.54 42967.53 47935.29 2018-05-29 16:52:43.000 149 21249.16 255.62 42967.40 47935.30 2018-05-29 16:52:44.000 149 21249.14 255.66 42967.37 47935.25 2018-05-29 16:52:45.000 149 21249.13 255.68 42967.39 47935.22 2018-05-29 16:52:46.000 149 21249.05 255.58 42967.39 47935.21 2018-05-29 16:52:47.000 149 21248.98 255.53 42967.38 47935.20 2018-05-29 16:52:48.000 149 21249.03 255.50 42967.36 47935.20 2018-05-29 16:52:49.000 149 21249.06 255.43 42967.44 47935.14 2018-05-29 16:52:50.000 149 21248.96 255.42 42967.47 47935.21 2018-05-29 16:52:51.000 149 21248.97 255.41 42967.48 47935.19 2018-05-29 16:52:52.000 149 21248.96 255.42 42967.52 47935.21 2018-05-29 16:52:53.000 149 21248.92 255.32 42967.51 47935.21 2018-05-29 16:52:54.000 149 21248.99 255.38 42967.46 47935.21 2018-05-29 16:52:55.000 149 21248.96 255.41 42967.43 47935.22 2018-05-29 16:52:56.000 149 21248.97 255.35 42967.44 47935.21 2018-05-29 16:52:57.000 149 21248.94 255.35 42967.48 47935.22 2018-05-29 16:52:58.000 149 21248.89 255.37 42967.52 47935.22 2018-05-29 16:52:59.000 149 21248.92 255.39 42967.50 47935.20 2018-05-29 16:53:00.000 149 21248.92 255.47 42967.49 47935.25 2018-05-29 16:53:01.000 149 21248.88 255.54 42967.51 47935.22 2018-05-29 16:53:02.000 149 21248.88 255.54 42967.48 47935.21 2018-05-29 16:53:03.000 149 21248.88 255.58 42967.43 47935.19 2018-05-29 16:53:04.000 149 21248.83 255.54 42967.48 47935.21 2018-05-29 16:53:05.000 149 21248.84 255.52 42967.47 47935.18 2018-05-29 16:53:06.000 149 21248.82 255.57 42967.50 47935.17 2018-05-29 16:53:07.000 149 21248.76 255.54 42967.53 47935.17 2018-05-29 16:53:08.000 149 21248.70 255.52 42967.55 47935.19 2018-05-29 16:53:09.000 149 21248.66 255.48 42967.54 47935.18 2018-05-29 16:53:10.000 149 21248.58 255.46 42967.65 47935.19 2018-05-29 16:53:11.000 149 21248.60 255.43 42967.65 47935.21 2018-05-29 16:53:12.000 149 21248.65 255.41 42967.74 47935.21 2018-05-29 16:53:13.000 149 21248.62 255.40 42967.76 47935.22 2018-05-29 16:53:14.000 149 21248.51 255.31 42967.79 47935.26 2018-05-29 16:53:15.000 149 21248.56 255.32 42967.69 47935.25 2018-05-29 16:53:16.000 149 21248.52 255.39 42967.74 47935.30 2018-05-29 16:53:17.000 149 21248.59 255.43 42967.82 47935.36 2018-05-29 16:53:18.000 149 21248.61 255.44 42967.82 47935.32 2018-05-29 16:53:19.000 149 21248.63 255.46 42967.82 47935.42 2018-05-29 16:53:20.000 149 21248.67 255.45 42967.81 47935.38 2018-05-29 16:53:21.000 149 21248.72 255.36 42967.79 47935.37 2018-05-29 16:53:22.000 149 21248.74 255.34 42967.79 47935.38 2018-05-29 16:53:23.000 149 21248.71 255.29 42967.76 47935.37 2018-05-29 16:53:24.000 149 21248.81 255.22 42967.75 47935.43 2018-05-29 16:53:25.000 149 21248.81 255.21 42967.79 47935.42 2018-05-29 16:53:26.000 149 21248.83 255.14 42967.83 47935.44 2018-05-29 16:53:27.000 149 21248.76 255.09 42967.97 47935.51 2018-05-29 16:53:28.000 149 21248.77 255.09 42967.98 47935.53 2018-05-29 16:53:29.000 149 21248.78 255.08 42967.95 47935.58 2018-05-29 16:53:30.000 149 21248.75 255.02 42967.98 47935.61 2018-05-29 16:53:31.000 149 21248.80 255.01 42968.06 47935.64 2018-05-29 16:53:32.000 149 21248.89 255.01 42968.00 47935.63 2018-05-29 16:53:33.000 149 21248.94 255.03 42968.03 47935.67 2018-05-29 16:53:34.000 149 21248.92 255.00 42968.08 47935.70 2018-05-29 16:53:35.000 149 21248.89 254.93 42968.10 47935.73 2018-05-29 16:53:36.000 149 21248.88 254.88 42968.20 47935.79 2018-05-29 16:53:37.000 149 21248.97 254.81 42968.19 47935.83 2018-05-29 16:53:38.000 149 21248.99 254.74 42968.24 47935.93 2018-05-29 16:53:39.000 149 21249.07 254.79 42968.30 47935.93 2018-05-29 16:53:40.000 149 21249.10 254.85 42968.26 47935.93 2018-05-29 16:53:41.000 149 21249.09 254.89 42968.29 47935.99 2018-05-29 16:53:42.000 149 21249.05 254.87 42968.22 47935.96 2018-05-29 16:53:43.000 149 21249.00 254.84 42968.26 47935.92 2018-05-29 16:53:44.000 149 21249.04 254.84 42968.25 47935.93 2018-05-29 16:53:45.000 149 21249.06 254.83 42968.27 47935.89 2018-05-29 16:53:46.000 149 21249.07 254.77 42968.24 47935.96 2018-05-29 16:53:47.000 149 21249.05 254.76 42968.26 47935.95 2018-05-29 16:53:48.000 149 21249.01 254.76 42968.37 47936.01 2018-05-29 16:53:49.000 149 21248.97 254.70 42968.39 47935.99 2018-05-29 16:53:50.000 149 21248.91 254.73 42968.41 47935.99 2018-05-29 16:53:51.000 149 21248.96 254.83 42968.37 47936.04 2018-05-29 16:53:52.000 149 21248.91 254.84 42968.38 47935.97 2018-05-29 16:53:53.000 149 21248.81 254.78 42968.41 47935.99 2018-05-29 16:53:54.000 149 21248.80 254.79 42968.38 47935.97 2018-05-29 16:53:55.000 149 21248.79 254.78 42968.32 47935.95 2018-05-29 16:53:56.000 149 21248.87 254.83 42968.37 47935.92 2018-05-29 16:53:57.000 149 21248.85 254.92 42968.33 47935.95 2018-05-29 16:53:58.000 149 21248.86 254.83 42968.30 47935.95 2018-05-29 16:53:59.000 149 21248.94 254.87 42968.32 47935.95 2018-05-29 16:54:00.000 149 21248.94 254.86 42968.25 47935.94 2018-05-29 16:54:01.000 149 21248.88 254.83 42968.30 47935.86 2018-05-29 16:54:02.000 149 21248.88 254.95 42968.27 47935.97 2018-05-29 16:54:03.000 149 21248.86 254.90 42968.28 47935.93 2018-05-29 16:54:04.000 149 21248.83 254.90 42968.30 47935.89 2018-05-29 16:54:05.000 149 21248.86 254.99 42968.24 47935.89 2018-05-29 16:54:06.000 149 21248.86 255.01 42968.20 47935.85 2018-05-29 16:54:07.000 149 21248.83 254.97 42968.17 47935.82 2018-05-29 16:54:08.000 149 21248.78 254.92 42968.17 47935.82 2018-05-29 16:54:09.000 149 21248.81 254.91 42968.16 47935.75 2018-05-29 16:54:10.000 149 21248.79 254.83 42968.14 47935.73 2018-05-29 16:54:11.000 149 21248.76 254.77 42968.19 47935.76 2018-05-29 16:54:12.000 149 21248.71 254.79 42968.21 47935.82 2018-05-29 16:54:13.000 149 21248.72 254.82 42968.26 47935.73 2018-05-29 16:54:14.000 149 21248.73 254.80 42968.26 47935.80 2018-05-29 16:54:15.000 149 21248.73 254.84 42968.29 47935.81 2018-05-29 16:54:16.000 149 21248.77 254.80 42968.26 47935.81 2018-05-29 16:54:17.000 149 21248.81 254.80 42968.26 47935.80 2018-05-29 16:54:18.000 149 21248.85 254.77 42968.26 47935.81 2018-05-29 16:54:19.000 149 21248.81 254.80 42968.24 47935.82 2018-05-29 16:54:20.000 149 21248.83 254.84 42968.24 47935.87 2018-05-29 16:54:21.000 149 21248.81 254.82 42968.20 47935.87 2018-05-29 16:54:22.000 149 21248.85 254.74 42968.24 47935.86 2018-05-29 16:54:23.000 149 21248.84 254.76 42968.25 47935.93 2018-05-29 16:54:24.000 149 21248.78 254.70 42968.27 47935.88 2018-05-29 16:54:25.000 149 21248.74 254.64 42968.33 47935.89 2018-05-29 16:54:26.000 149 21248.75 254.67 42968.38 47935.93 2018-05-29 16:54:27.000 149 21248.76 254.68 42968.40 47935.88 2018-05-29 16:54:28.000 149 21248.75 254.66 42968.34 47935.93 2018-05-29 16:54:29.000 149 21248.74 254.71 42968.37 47935.89 2018-05-29 16:54:30.000 149 21248.66 254.71 42968.37 47935.94 2018-05-29 16:54:31.000 149 21248.66 254.74 42968.40 47935.96 2018-05-29 16:54:32.000 149 21248.63 254.74 42968.41 47935.88 2018-05-29 16:54:33.000 149 21248.58 254.81 42968.36 47935.91 2018-05-29 16:54:34.000 149 21248.59 254.78 42968.39 47935.89 2018-05-29 16:54:35.000 149 21248.56 254.76 42968.35 47935.87 2018-05-29 16:54:36.000 149 21248.56 254.73 42968.35 47935.89 2018-05-29 16:54:37.000 149 21248.47 254.79 42968.39 47935.84 2018-05-29 16:54:38.000 149 21248.47 254.73 42968.35 47935.79 2018-05-29 16:54:39.000 149 21248.49 254.77 42968.28 47935.80 2018-05-29 16:54:40.000 149 21248.44 254.80 42968.21 47935.72 2018-05-29 16:54:41.000 149 21248.46 254.83 42968.25 47935.72 2018-05-29 16:54:42.000 149 21248.44 254.85 42968.26 47935.68 2018-05-29 16:54:43.000 149 21248.43 254.90 42968.27 47935.68 2018-05-29 16:54:44.000 149 21248.41 254.88 42968.25 47935.66 2018-05-29 16:54:45.000 149 21248.34 254.93 42968.26 47935.61 2018-05-29 16:54:46.000 149 21248.34 255.01 42968.19 47935.54 2018-05-29 16:54:47.000 149 21248.27 255.05 42968.11 47935.51 2018-05-29 16:54:48.000 149 21248.16 255.07 42968.04 47935.42 2018-05-29 16:54:49.000 149 21248.24 255.08 42968.02 47935.44 2018-05-29 16:54:50.000 149 21248.20 255.11 42968.07 47935.38 2018-05-29 16:54:51.000 149 21248.16 255.22 42968.02 47935.39 2018-05-29 16:54:52.000 149 21248.14 255.28 42968.00 47935.35 2018-05-29 16:54:53.000 149 21248.15 255.35 42967.98 47935.27 2018-05-29 16:54:54.000 149 21248.11 255.30 42967.92 47935.27 2018-05-29 16:54:55.000 149 21248.13 255.32 42967.92 47935.27 2018-05-29 16:54:56.000 149 21248.08 255.30 42967.93 47935.23 2018-05-29 16:54:57.000 149 21248.10 255.30 42967.94 47935.26 2018-05-29 16:54:58.000 149 21248.15 255.26 42967.99 47935.27 2018-05-29 16:54:59.000 149 21248.11 255.34 42967.97 47935.28 2018-05-29 16:55:00.000 149 21248.06 255.37 42967.92 47935.20 2018-05-29 16:55:01.000 149 21248.01 255.38 42967.94 47935.23 2018-05-29 16:55:02.000 149 21248.05 255.44 42967.83 47935.18 2018-05-29 16:55:03.000 149 21248.04 255.54 42967.81 47935.14 2018-05-29 16:55:04.000 149 21248.01 255.51 42967.86 47935.10 2018-05-29 16:55:05.000 149 21248.03 255.42 42967.95 47935.12 2018-05-29 16:55:06.000 149 21248.00 255.34 42967.88 47935.10 2018-05-29 16:55:07.000 149 21248.00 255.33 42967.90 47935.10 2018-05-29 16:55:08.000 149 21248.03 255.31 42967.92 47935.13 2018-05-29 16:55:09.000 149 21248.00 255.37 42967.96 47935.16 2018-05-29 16:55:10.000 149 21247.94 255.46 42967.96 47935.15 2018-05-29 16:55:11.000 149 21247.99 255.48 42967.93 47935.13 2018-05-29 16:55:12.000 149 21248.04 255.56 42967.98 47935.08 2018-05-29 16:55:13.000 149 21247.99 255.61 42967.88 47935.14 2018-05-29 16:55:14.000 149 21247.95 255.60 42967.87 47935.12 2018-05-29 16:55:15.000 149 21247.91 255.56 42967.83 47935.07 2018-05-29 16:55:16.000 149 21247.94 255.59 42967.84 47935.09 2018-05-29 16:55:17.000 149 21248.00 255.60 42967.86 47935.14 2018-05-29 16:55:18.000 149 21247.99 255.65 42967.86 47935.13 2018-05-29 16:55:19.000 149 21247.92 255.67 42967.86 47935.11 2018-05-29 16:55:20.000 149 21247.99 255.68 42967.90 47935.10 2018-05-29 16:55:21.000 149 21247.93 255.65 42967.86 47935.13 2018-05-29 16:55:22.000 149 21247.88 255.65 42967.84 47935.14 2018-05-29 16:55:23.000 149 21247.89 255.69 42967.88 47935.10 2018-05-29 16:55:24.000 149 21247.89 255.65 42967.89 47935.12 2018-05-29 16:55:25.000 149 21247.86 255.70 42967.86 47935.08 2018-05-29 16:55:26.000 149 21247.86 255.80 42967.86 47935.12 2018-05-29 16:55:27.000 149 21247.80 255.82 42967.81 47935.05 2018-05-29 16:55:28.000 149 21247.73 255.89 42967.71 47935.03 2018-05-29 16:55:29.000 149 21247.69 255.99 42967.73 47934.95 2018-05-29 16:55:30.000 149 21247.70 256.03 42967.64 47934.90 2018-05-29 16:55:31.000 149 21247.64 256.00 42967.62 47934.82 2018-05-29 16:55:32.000 149 21247.61 255.97 42967.63 47934.73 2018-05-29 16:55:33.000 149 21247.61 256.01 42967.54 47934.73 2018-05-29 16:55:34.000 149 21247.58 256.01 42967.52 47934.70 2018-05-29 16:55:35.000 149 21247.58 256.04 42967.63 47934.71 2018-05-29 16:55:36.000 149 21247.55 255.96 42967.61 47934.67 2018-05-29 16:55:37.000 149 21247.55 255.95 42967.60 47934.66 2018-05-29 16:55:38.000 149 21247.52 256.01 42967.62 47934.69 2018-05-29 16:55:39.000 149 21247.51 255.99 42967.65 47934.66 2018-05-29 16:55:40.000 149 21247.49 256.03 42967.57 47934.63 2018-05-29 16:55:41.000 149 21247.44 256.08 42967.51 47934.62 2018-05-29 16:55:42.000 149 21247.42 256.15 42967.53 47934.60 2018-05-29 16:55:43.000 149 21247.37 256.12 42967.52 47934.57 2018-05-29 16:55:44.000 149 21247.28 256.13 42967.55 47934.55 2018-05-29 16:55:45.000 149 21247.31 256.16 42967.55 47934.52 2018-05-29 16:55:46.000 149 21247.28 256.16 42967.53 47934.47 2018-05-29 16:55:47.000 149 21247.24 256.11 42967.52 47934.46 2018-05-29 16:55:48.000 149 21247.21 256.10 42967.43 47934.44 2018-05-29 16:55:49.000 149 21247.21 256.06 42967.41 47934.37 2018-05-29 16:55:50.000 149 21247.10 256.08 42967.38 47934.39 2018-05-29 16:55:51.000 149 21247.17 256.10 42967.44 47934.35 2018-05-29 16:55:52.000 149 21247.16 256.05 42967.45 47934.37 2018-05-29 16:55:53.000 149 21247.14 256.06 42967.41 47934.33 2018-05-29 16:55:54.000 149 21247.09 256.07 42967.41 47934.31 2018-05-29 16:55:55.000 149 21247.10 256.02 42967.39 47934.27 2018-05-29 16:55:56.000 149 21247.04 255.98 42967.32 47934.28 2018-05-29 16:55:57.000 149 21247.05 255.95 42967.33 47934.28 2018-05-29 16:55:58.000 149 21247.02 255.86 42967.32 47934.27 2018-05-29 16:55:59.000 149 21247.06 255.96 42967.34 47934.20 2018-05-29 16:56:00.000 149 21246.97 255.90 42967.32 47934.26 2018-05-29 16:56:01.000 149 21246.96 255.96 42967.26 47934.15 2018-05-29 16:56:02.000 149 21246.96 255.97 42967.29 47934.20 2018-05-29 16:56:03.000 149 21247.04 255.95 42967.33 47934.22 2018-05-29 16:56:04.000 149 21247.05 255.88 42967.40 47934.17 2018-05-29 16:56:05.000 149 21247.05 255.85 42967.43 47934.28 2018-05-29 16:56:06.000 149 21247.08 255.88 42967.42 47934.23 2018-05-29 16:56:07.000 149 21247.14 255.82 42967.36 47934.29 2018-05-29 16:56:08.000 149 21247.22 255.86 42967.42 47934.31 2018-05-29 16:56:09.000 149 21247.15 255.83 42967.46 47934.29 2018-05-29 16:56:10.000 149 21247.22 255.71 42967.48 47934.34 2018-05-29 16:56:11.000 149 21247.27 255.68 42967.50 47934.36 2018-05-29 16:56:12.000 149 21247.28 255.74 42967.49 47934.46 2018-05-29 16:56:13.000 149 21247.29 255.68 42967.54 47934.45 2018-05-29 16:56:14.000 149 21247.34 255.70 42967.49 47934.47 2018-05-29 16:56:15.000 149 21247.32 255.66 42967.48 47934.51 2018-05-29 16:56:16.000 149 21247.32 255.56 42967.57 47934.59 2018-05-29 16:56:17.000 149 21247.34 255.56 42967.57 47934.54 2018-05-29 16:56:18.000 149 21247.30 255.54 42967.60 47934.53 2018-05-29 16:56:19.000 149 21247.30 255.51 42967.65 47934.58 2018-05-29 16:56:20.000 149 21247.30 255.48 42967.65 47934.60 2018-05-29 16:56:21.000 149 21247.37 255.55 42967.73 47934.58 2018-05-29 16:56:22.000 149 21247.38 255.57 42967.72 47934.68 2018-05-29 16:56:23.000 149 21247.31 255.61 42967.73 47934.68 2018-05-29 16:56:24.000 149 21247.32 255.55 42967.71 47934.72 2018-05-29 16:56:25.000 149 21247.37 255.61 42967.73 47934.70 2018-05-29 16:56:26.000 149 21247.43 255.55 42967.72 47934.75 2018-05-29 16:56:27.000 149 21247.47 255.58 42967.72 47934.73 2018-05-29 16:56:28.000 149 21247.43 255.58 42967.65 47934.75 2018-05-29 16:56:29.000 149 21247.45 255.60 42967.73 47934.68 2018-05-29 16:56:30.000 149 21247.45 255.62 42967.71 47934.77 2018-05-29 16:56:31.000 149 21247.50 255.63 42967.72 47934.74 2018-05-29 16:56:32.000 149 21247.53 255.66 42967.71 47934.77 2018-05-29 16:56:33.000 149 21247.55 255.61 42967.77 47934.81 2018-05-29 16:56:34.000 149 21247.58 255.61 42967.73 47934.82 2018-05-29 16:56:35.000 149 21247.62 255.63 42967.74 47934.78 2018-05-29 16:56:36.000 149 21247.60 255.64 42967.74 47934.82 2018-05-29 16:56:37.000 149 21247.66 255.62 42967.80 47934.81 2018-05-29 16:56:38.000 149 21247.67 255.63 42967.77 47934.82 2018-05-29 16:56:39.000 149 21247.69 255.63 42967.76 47934.85 2018-05-29 16:56:40.000 149 21247.68 255.60 42967.79 47934.84 2018-05-29 16:56:41.000 149 21247.79 255.62 42967.81 47934.88 2018-05-29 16:56:42.000 149 21247.79 255.51 42967.73 47934.87 2018-05-29 16:56:43.000 149 21247.79 255.47 42967.71 47934.88 2018-05-29 16:56:44.000 149 21247.81 255.53 42967.73 47934.85 2018-05-29 16:56:45.000 149 21247.80 255.48 42967.77 47934.89 2018-05-29 16:56:46.000 149 21247.76 255.45 42967.80 47934.90 2018-05-29 16:56:47.000 149 21247.81 255.42 42967.82 47934.90 2018-05-29 16:56:48.000 149 21247.85 255.30 42967.84 47934.92 2018-05-29 16:56:49.000 149 21247.82 255.33 42967.82 47935.00 2018-05-29 16:56:50.000 149 21247.83 255.35 42967.78 47934.93 2018-05-29 16:56:51.000 149 21247.82 255.32 42967.84 47934.97 2018-05-29 16:56:52.000 149 21247.84 255.29 42967.88 47935.01 2018-05-29 16:56:53.000 149 21247.80 255.20 42967.83 47934.97 2018-05-29 16:56:54.000 149 21247.87 255.23 42967.80 47935.05 2018-05-29 16:56:55.000 149 21247.87 255.23 42967.83 47935.04 2018-05-29 16:56:56.000 149 21247.90 255.16 42967.91 47935.06 2018-05-29 16:56:57.000 149 21247.94 255.13 42967.91 47935.10 2018-05-29 16:56:58.000 149 21247.96 255.20 42968.00 47935.12 2018-05-29 16:56:59.000 149 21248.00 255.14 42968.00 47935.23 2018-05-29 16:57:00.000 149 21248.01 255.08 42968.01 47935.19 2018-05-29 16:57:01.000 149 21248.03 255.03 42968.00 47935.19 2018-05-29 16:57:02.000 149 21248.02 255.09 42967.98 47935.16 2018-05-29 16:57:03.000 149 21248.00 255.15 42967.96 47935.16 2018-05-29 16:57:04.000 149 21248.03 255.24 42967.94 47935.16 2018-05-29 16:57:05.000 149 21248.10 255.23 42967.91 47935.18 2018-05-29 16:57:06.000 149 21248.17 255.18 42967.90 47935.10 2018-05-29 16:57:07.000 149 21248.20 255.16 42967.94 47935.20 2018-05-29 16:57:08.000 149 21248.21 255.16 42967.96 47935.20 2018-05-29 16:57:09.000 149 21248.20 255.12 42967.97 47935.22 2018-05-29 16:57:10.000 149 21248.17 255.02 42968.03 47935.30 2018-05-29 16:57:11.000 149 21248.20 254.93 42968.09 47935.32 2018-05-29 16:57:12.000 149 21248.27 254.90 42968.06 47935.39 2018-05-29 16:57:13.000 149 21248.27 254.87 42968.06 47935.34 2018-05-29 16:57:14.000 149 21248.33 254.89 42968.04 47935.45 2018-05-29 16:57:15.000 149 21248.33 254.96 42968.10 47935.41 2018-05-29 16:57:16.000 149 21248.27 254.94 42968.16 47935.40 2018-05-29 16:57:17.000 149 21248.32 254.86 42968.15 47935.43 2018-05-29 16:57:18.000 149 21248.24 254.85 42968.12 47935.47 2018-05-29 16:57:19.000 149 21248.24 254.84 42968.18 47935.44 2018-05-29 16:57:20.000 149 21248.27 254.93 42968.19 47935.48 2018-05-29 16:57:21.000 149 21248.26 254.90 42968.16 47935.45 2018-05-29 16:57:22.000 149 21248.22 254.84 42968.10 47935.47 2018-05-29 16:57:23.000 149 21248.19 254.88 42968.14 47935.44 2018-05-29 16:57:24.000 149 21248.25 254.90 42968.16 47935.42 2018-05-29 16:57:25.000 149 21248.22 254.91 42968.16 47935.43 2018-05-29 16:57:26.000 149 21248.29 254.94 42968.14 47935.46 2018-05-29 16:57:27.000 149 21248.29 255.03 42968.10 47935.45 2018-05-29 16:57:28.000 149 21248.27 255.03 42968.13 47935.45 2018-05-29 16:57:29.000 149 21248.30 254.97 42968.07 47935.45 2018-05-29 16:57:30.000 149 21248.27 254.98 42968.02 47935.44 2018-05-29 16:57:31.000 149 21248.27 255.00 42968.04 47935.42 2018-05-29 16:57:32.000 149 21248.31 255.04 42968.04 47935.47 2018-05-29 16:57:33.000 149 21248.37 255.06 42968.02 47935.43 2018-05-29 16:57:34.000 149 21248.36 255.13 42968.01 47935.47 2018-05-29 16:57:35.000 149 21248.39 255.19 42968.01 47935.48 2018-05-29 16:57:36.000 149 21248.37 255.19 42968.02 47935.45 2018-05-29 16:57:37.000 149 21248.39 255.25 42968.03 47935.48 2018-05-29 16:57:38.000 149 21248.43 255.25 42968.02 47935.50 2018-05-29 16:57:39.000 149 21248.45 255.27 42968.02 47935.51 2018-05-29 16:57:40.000 149 21248.42 255.36 42968.05 47935.49 2018-05-29 16:57:41.000 149 21248.46 255.41 42968.00 47935.51 2018-05-29 16:57:42.000 149 21248.56 255.45 42967.94 47935.47 2018-05-29 16:57:43.000 149 21248.58 255.44 42967.89 47935.42 2018-05-29 16:57:44.000 149 21248.56 255.45 42967.87 47935.43 2018-05-29 16:57:45.000 149 21248.59 255.47 42967.90 47935.45 2018-05-29 16:57:46.000 149 21248.56 255.46 42967.88 47935.47 2018-05-29 16:57:47.000 149 21248.58 255.44 42967.92 47935.44 2018-05-29 16:57:48.000 149 21248.60 255.34 42967.96 47935.42 2018-05-29 16:57:49.000 149 21248.61 255.24 42967.94 47935.44 2018-05-29 16:57:50.000 149 21248.65 255.26 42967.99 47935.51 2018-05-29 16:57:51.000 149 21248.67 255.20 42968.02 47935.48 2018-05-29 16:57:52.000 149 21248.68 255.07 42968.04 47935.57 2018-05-29 16:57:53.000 149 21248.77 255.05 42968.04 47935.56 2018-05-29 16:57:54.000 149 21248.80 255.07 42968.02 47935.65 2018-05-29 16:57:55.000 149 21248.78 255.13 42968.05 47935.66 2018-05-29 16:57:56.000 149 21248.81 255.08 42968.04 47935.67 2018-05-29 16:57:57.000 149 21248.73 255.13 42968.05 47935.64 2018-05-29 16:57:58.000 149 21248.76 255.16 42968.02 47935.67 2018-05-29 16:57:59.000 149 21248.79 255.11 42968.01 47935.64 2018-05-29 16:58:00.000 149 21248.80 255.12 42968.04 47935.68 2018-05-29 16:58:01.000 149 21248.82 255.20 42968.09 47935.70 2018-05-29 16:58:02.000 149 21248.88 255.19 42968.15 47935.75 2018-05-29 16:58:03.000 149 21248.82 255.23 42968.12 47935.71 2018-05-29 16:58:04.000 149 21248.84 255.26 42968.12 47935.71 2018-05-29 16:58:05.000 149 21248.86 255.25 42968.12 47935.71 2018-05-29 16:58:06.000 149 21248.84 255.24 42968.14 47935.74 2018-05-29 16:58:07.000 149 21248.82 255.19 42968.11 47935.70 2018-05-29 16:58:08.000 149 21248.82 255.21 42968.09 47935.67 2018-05-29 16:58:09.000 149 21248.87 255.21 42968.07 47935.75 2018-05-29 16:58:10.000 149 21248.79 255.17 42968.04 47935.66 2018-05-29 16:58:11.000 149 21248.82 255.21 42968.01 47935.67 2018-05-29 16:58:12.000 149 21248.79 255.27 42968.04 47935.66 2018-05-29 16:58:13.000 149 21248.80 255.30 42968.01 47935.63 2018-05-29 16:58:14.000 149 21248.79 255.31 42968.02 47935.60 2018-05-29 16:58:15.000 149 21248.85 255.24 42968.00 47935.66 2018-05-29 16:58:16.000 149 21248.89 255.21 42968.02 47935.59 2018-05-29 16:58:17.000 149 21248.95 255.22 42968.02 47935.62 2018-05-29 16:58:18.000 149 21248.89 255.14 42968.03 47935.65 2018-05-29 16:58:19.000 149 21248.90 255.19 42968.09 47935.70 2018-05-29 16:58:20.000 149 21248.99 255.09 42968.08 47935.67 2018-05-29 16:58:21.000 149 21248.89 255.07 42968.04 47935.72 2018-05-29 16:58:22.000 149 21248.95 255.06 42968.00 47935.65 2018-05-29 16:58:23.000 149 21248.97 254.99 42968.01 47935.68 2018-05-29 16:58:24.000 149 21249.01 255.01 42968.06 47935.69 2018-05-29 16:58:25.000 149 21249.03 254.96 42968.14 47935.74 2018-05-29 16:58:26.000 149 21249.00 254.93 42968.14 47935.76 2018-05-29 16:58:27.000 149 21249.03 255.02 42968.16 47935.76 2018-05-29 16:58:28.000 149 21249.07 255.10 42968.18 47935.74 2018-05-29 16:58:29.000 149 21249.03 255.02 42968.21 47935.79 2018-05-29 16:58:30.000 149 21249.09 255.02 42968.17 47935.84 2018-05-29 16:58:31.000 149 21249.10 254.98 42968.14 47935.79 2018-05-29 16:58:32.000 149 21249.12 255.04 42968.12 47935.84 2018-05-29 16:58:33.000 149 21249.09 255.09 42968.12 47935.84 2018-05-29 16:58:34.000 149 21249.08 255.07 42968.09 47935.78 2018-05-29 16:58:35.000 149 21249.06 255.01 42968.09 47935.83 2018-05-29 16:58:36.000 149 21249.00 255.05 42968.09 47935.75 2018-05-29 16:58:37.000 149 21248.99 255.07 42968.14 47935.78 2018-05-29 16:58:38.000 149 21249.05 255.09 42968.12 47935.82 2018-05-29 16:58:39.000 149 21248.99 255.21 42968.11 47935.77 2018-05-29 16:58:40.000 149 21248.99 255.20 42968.10 47935.78 2018-05-29 16:58:41.000 149 21249.03 255.24 42968.10 47935.73 2018-05-29 16:58:42.000 149 21248.95 255.21 42968.02 47935.74 2018-05-29 16:58:43.000 149 21248.93 255.21 42968.02 47935.69 2018-05-29 16:58:44.000 149 21248.93 255.28 42968.02 47935.64 2018-05-29 16:58:45.000 149 21248.89 255.26 42968.00 47935.66 2018-05-29 16:58:46.000 149 21248.93 255.27 42968.00 47935.67 2018-05-29 16:58:47.000 149 21249.03 255.21 42968.01 47935.66 2018-05-29 16:58:48.000 149 21248.96 255.33 42968.02 47935.67 2018-05-29 16:58:49.000 149 21248.91 255.29 42968.04 47935.66 2018-05-29 16:58:50.000 149 21248.92 255.31 42968.00 47935.67 2018-05-29 16:58:51.000 149 21248.92 255.34 42967.96 47935.61 2018-05-29 16:58:52.000 149 21249.00 255.30 42967.90 47935.65 2018-05-29 16:58:53.000 149 21249.01 255.32 42967.93 47935.66 2018-05-29 16:58:54.000 149 21249.08 255.27 42967.95 47935.62 2018-05-29 16:58:55.000 149 21249.02 255.31 42967.98 47935.70 2018-05-29 16:58:56.000 149 21249.07 255.29 42968.00 47935.69 2018-05-29 16:58:57.000 149 21249.02 255.32 42967.99 47935.71 2018-05-29 16:58:58.000 149 21249.07 255.33 42967.98 47935.73 2018-05-29 16:58:59.000 149 21249.02 255.36 42968.00 47935.70 2018-05-29 16:59:00.000 149 21249.02 255.42 42967.92 47935.64 2018-05-29 16:59:01.000 149 21249.06 255.45 42967.88 47935.77 2018-05-29 16:59:02.000 149 21249.09 255.44 42967.85 47935.63 2018-05-29 16:59:03.000 149 21249.08 255.50 42967.81 47935.61 2018-05-29 16:59:04.000 149 21249.08 255.57 42967.81 47935.69 2018-05-29 16:59:05.000 149 21249.13 255.50 42967.84 47935.67 2018-05-29 16:59:06.000 149 21249.13 255.44 42967.87 47935.62 2018-05-29 16:59:07.000 149 21249.13 255.49 42967.86 47935.63 2018-05-29 16:59:08.000 149 21249.12 255.48 42967.87 47935.64 2018-05-29 16:59:09.000 149 21249.15 255.48 42967.90 47935.65 2018-05-29 16:59:10.000 149 21249.21 255.63 42967.88 47935.61 2018-05-29 16:59:11.000 149 21249.14 255.65 42967.87 47935.65 2018-05-29 16:59:12.000 149 21249.15 255.59 42967.82 47935.59 2018-05-29 16:59:13.000 149 21249.14 255.66 42967.84 47935.64 2018-05-29 16:59:14.000 149 21249.15 255.77 42967.83 47935.61 2018-05-29 16:59:15.000 149 21249.21 255.74 42967.83 47935.64 2018-05-29 16:59:16.000 149 21249.21 255.65 42967.81 47935.66 2018-05-29 16:59:17.000 149 21249.24 255.70 42967.80 47935.65 2018-05-29 16:59:18.000 149 21249.30 255.67 42967.82 47935.64 2018-05-29 16:59:19.000 149 21249.23 255.69 42967.81 47935.66 2018-05-29 16:59:20.000 149 21249.24 255.69 42967.87 47935.66 2018-05-29 16:59:21.000 149 21249.22 255.73 42967.84 47935.69 2018-05-29 16:59:22.000 149 21249.23 255.69 42967.91 47935.70 2018-05-29 16:59:23.000 149 21249.19 255.66 42967.90 47935.73 2018-05-29 16:59:24.000 149 21249.20 255.76 42967.94 47935.74 2018-05-29 16:59:25.000 149 21249.20 255.87 42967.90 47935.75 2018-05-29 16:59:26.000 149 21249.08 255.95 42967.95 47935.69 2018-05-29 16:59:27.000 149 21249.09 255.98 42967.96 47935.73 2018-05-29 16:59:28.000 149 21249.11 256.02 42967.92 47935.72 2018-05-29 16:59:29.000 149 21249.06 256.02 42967.92 47935.65 2018-05-29 16:59:30.000 149 21249.02 256.05 42967.94 47935.62 2018-05-29 16:59:31.000 149 21249.01 256.10 42967.92 47935.62 2018-05-29 16:59:32.000 149 21249.01 256.07 42967.88 47935.60 2018-05-29 16:59:33.000 149 21249.02 256.11 42967.91 47935.61 2018-05-29 16:59:34.000 149 21248.98 256.07 42967.96 47935.60 2018-05-29 16:59:35.000 149 21249.00 256.04 42967.92 47935.64 2018-05-29 16:59:36.000 149 21248.93 256.07 42967.92 47935.62 2018-05-29 16:59:37.000 149 21248.89 256.25 42967.89 47935.56 2018-05-29 16:59:38.000 149 21248.84 256.13 42967.96 47935.55 2018-05-29 16:59:39.000 149 21248.88 256.19 42967.97 47935.59 2018-05-29 16:59:40.000 149 21248.95 256.18 42967.90 47935.54 2018-05-29 16:59:41.000 149 21248.90 256.10 42967.90 47935.56 2018-05-29 16:59:42.000 149 21248.87 256.06 42967.91 47935.56 2018-05-29 16:59:43.000 149 21248.86 256.03 42967.94 47935.57 2018-05-29 16:59:44.000 149 21248.84 256.01 42967.95 47935.57 2018-05-29 16:59:45.000 149 21248.79 256.03 42967.93 47935.61 2018-05-29 16:59:46.000 149 21248.85 256.00 42967.99 47935.60 2018-05-29 16:59:47.000 149 21248.78 255.94 42967.94 47935.61 2018-05-29 16:59:48.000 149 21248.76 255.86 42968.00 47935.64 2018-05-29 16:59:49.000 149 21248.86 255.87 42968.02 47935.68 2018-05-29 16:59:50.000 149 21248.90 255.81 42968.00 47935.69 2018-05-29 16:59:51.000 149 21248.95 255.89 42968.00 47935.70 2018-05-29 16:59:52.000 149 21248.92 255.87 42967.95 47935.67 2018-05-29 16:59:53.000 149 21248.86 255.91 42967.96 47935.68 2018-05-29 16:59:54.000 149 21248.93 255.84 42968.04 47935.68 2018-05-29 16:59:55.000 149 21248.95 255.81 42967.97 47935.70 2018-05-29 16:59:56.000 149 21248.96 255.75 42967.98 47935.70 2018-05-29 16:59:57.000 149 21248.99 255.71 42968.02 47935.71 2018-05-29 16:59:58.000 149 21249.05 255.79 42968.02 47935.70 2018-05-29 16:59:59.000 149 21249.05 255.70 42967.96 47935.76 2018-05-29 17:00:00.000 149 21249.02 255.69 42968.03 47935.73 2018-05-29 17:00:01.000 149 21249.04 255.70 42968.06 47935.73 2018-05-29 17:00:02.000 149 21249.00 255.64 42968.13 47935.75 2018-05-29 17:00:03.000 149 21249.02 255.61 42968.14 47935.79 2018-05-29 17:00:04.000 149 21249.01 255.60 42968.17 47935.79 2018-05-29 17:00:05.000 149 21248.93 255.53 42968.22 47935.82 2018-05-29 17:00:06.000 149 21248.96 255.49 42968.25 47935.90 2018-05-29 17:00:07.000 149 21249.00 255.54 42968.28 47935.82 2018-05-29 17:00:08.000 149 21248.98 255.53 42968.30 47935.98 2018-05-29 17:00:09.000 149 21249.02 255.51 42968.37 47935.96 2018-05-29 17:00:10.000 149 21249.04 255.45 42968.32 47935.96 2018-05-29 17:00:11.000 149 21249.08 255.49 42968.32 47936.00 2018-05-29 17:00:12.000 149 21249.10 255.51 42968.30 47936.03 2018-05-29 17:00:13.000 149 21249.19 255.54 42968.28 47935.99 2018-05-29 17:00:14.000 149 21249.24 255.49 42968.32 47936.04 2018-05-29 17:00:15.000 149 21249.16 255.54 42968.28 47936.08 2018-05-29 17:00:16.000 149 21249.17 255.57 42968.30 47936.08 2018-05-29 17:00:17.000 149 21249.20 255.52 42968.34 47936.09 2018-05-29 17:00:18.000 149 21249.24 255.57 42968.33 47936.06 2018-05-29 17:00:19.000 149 21249.26 255.60 42968.33 47936.09 2018-05-29 17:00:20.000 149 21249.27 255.56 42968.32 47936.10 2018-05-29 17:00:21.000 149 21249.23 255.58 42968.33 47936.11 2018-05-29 17:00:22.000 149 21249.27 255.56 42968.32 47936.09 2018-05-29 17:00:23.000 149 21249.31 255.57 42968.35 47936.09 2018-05-29 17:00:24.000 149 21249.27 255.56 42968.30 47936.12 2018-05-29 17:00:25.000 149 21249.28 255.57 42968.27 47936.06 2018-05-29 17:00:26.000 149 21249.26 255.68 42968.29 47936.13 2018-05-29 17:00:27.000 149 21249.28 255.69 42968.25 47936.08 2018-05-29 17:00:28.000 149 21249.32 255.60 42968.24 47936.12 2018-05-29 17:00:29.000 149 21249.40 255.58 42968.26 47936.13 2018-05-29 17:00:30.000 149 21249.48 255.68 42968.31 47936.13 2018-05-29 17:00:31.000 149 21249.48 255.64 42968.28 47936.16 2018-05-29 17:00:32.000 149 21249.49 255.66 42968.26 47936.10 2018-05-29 17:00:33.000 149 21249.49 255.64 42968.27 47936.16 2018-05-29 17:00:34.000 149 21249.47 255.63 42968.33 47936.19 2018-05-29 17:00:35.000 149 21249.52 255.66 42968.34 47936.20 2018-05-29 17:00:36.000 149 21249.58 255.64 42968.27 47936.20 2018-05-29 17:00:37.000 149 21249.53 255.70 42968.28 47936.16 2018-05-29 17:00:38.000 149 21249.50 255.61 42968.30 47936.21 2018-05-29 17:00:39.000 149 21249.53 255.54 42968.30 47936.22 2018-05-29 17:00:40.000 149 21249.57 255.57 42968.30 47936.21 2018-05-29 17:00:41.000 149 21249.52 255.58 42968.34 47936.23 2018-05-29 17:00:42.000 149 21249.53 255.54 42968.32 47936.27 2018-05-29 17:00:43.000 149 21249.52 255.58 42968.43 47936.26 2018-05-29 17:00:44.000 149 21249.51 255.57 42968.45 47936.33 2018-05-29 17:00:45.000 149 21249.54 255.56 42968.42 47936.30 2018-05-29 17:00:46.000 149 21249.56 255.59 42968.37 47936.33 2018-05-29 17:00:47.000 149 21249.65 255.58 42968.37 47936.30 2018-05-29 17:00:48.000 149 21249.62 255.56 42968.38 47936.35 2018-05-29 17:00:49.000 149 21249.59 255.61 42968.39 47936.29 2018-05-29 17:00:50.000 149 21249.57 255.62 42968.40 47936.34 2018-05-29 17:00:51.000 149 21249.57 255.66 42968.39 47936.38 2018-05-29 17:00:52.000 149 21249.53 255.64 42968.39 47936.30 2018-05-29 17:00:53.000 149 21249.52 255.74 42968.47 47936.31 2018-05-29 17:00:54.000 149 21249.45 255.74 42968.47 47936.28 2018-05-29 17:00:55.000 149 21249.49 255.79 42968.51 47936.31 2018-05-29 17:00:56.000 149 21249.53 255.79 42968.49 47936.31 2018-05-29 17:00:57.000 149 21249.46 255.87 42968.46 47936.31 2018-05-29 17:00:58.000 149 21249.45 255.84 42968.45 47936.28 2018-05-29 17:00:59.000 149 21249.44 255.96 42968.43 47936.29 2018-05-29 17:01:00.000 149 21249.42 255.97 42968.38 47936.24 2018-05-29 17:01:01.000 149 21249.43 256.00 42968.35 47936.27 2018-05-29 17:01:02.000 149 21249.45 255.99 42968.33 47936.17 2018-05-29 17:01:03.000 149 21249.45 255.98 42968.35 47936.19 2018-05-29 17:01:04.000 149 21249.54 256.01 42968.35 47936.21 2018-05-29 17:01:05.000 149 21249.50 256.04 42968.34 47936.13 2018-05-29 17:01:06.000 149 21249.49 255.96 42968.30 47936.17 2018-05-29 17:01:07.000 149 21249.47 256.04 42968.34 47936.18 2018-05-29 17:01:08.000 149 21249.47 256.08 42968.37 47936.16 2018-05-29 17:01:09.000 149 21249.42 256.12 42968.39 47936.19 2018-05-29 17:01:10.000 149 21249.39 256.16 42968.30 47936.14 2018-05-29 17:01:11.000 149 21249.31 256.19 42968.25 47936.10 2018-05-29 17:01:12.000 149 21249.37 256.22 42968.24 47936.06 2018-05-29 17:01:13.000 149 21249.36 256.23 42968.22 47936.13 2018-05-29 17:01:14.000 149 21249.33 256.26 42968.19 47936.08 2018-05-29 17:01:15.000 149 21249.40 256.30 42968.15 47936.02 2018-05-29 17:01:16.000 149 21249.47 256.34 42968.14 47936.08 2018-05-29 17:01:17.000 149 21249.46 256.38 42968.17 47936.03 2018-05-29 17:01:18.000 149 21249.46 256.38 42968.21 47936.05 2018-05-29 17:01:19.000 149 21249.45 256.34 42968.24 47936.02 2018-05-29 17:01:20.000 149 21249.44 256.31 42968.19 47936.07 2018-05-29 17:01:21.000 149 21249.41 256.32 42968.21 47936.08 2018-05-29 17:01:22.000 149 21249.36 256.26 42968.25 47936.04 2018-05-29 17:01:23.000 149 21249.40 256.29 42968.25 47936.07 2018-05-29 17:01:24.000 149 21249.41 256.24 42968.20 47936.09 2018-05-29 17:01:25.000 149 21249.40 256.11 42968.19 47936.11 2018-05-29 17:01:26.000 149 21249.37 256.11 42968.25 47936.11 2018-05-29 17:01:27.000 149 21249.31 256.10 42968.25 47936.11 2018-05-29 17:01:28.000 149 21249.31 256.05 42968.27 47936.11 2018-05-29 17:01:29.000 149 21249.31 256.03 42968.33 47936.08 2018-05-29 17:01:30.000 149 21249.27 256.01 42968.42 47936.19 2018-05-29 17:01:31.000 149 21249.25 256.04 42968.41 47936.13 2018-05-29 17:01:32.000 149 21249.20 256.09 42968.40 47936.13 2018-05-29 17:01:33.000 149 21249.11 256.11 42968.40 47936.14 2018-05-29 17:01:34.000 149 21249.05 256.25 42968.35 47936.11 2018-05-29 17:01:35.000 149 21248.97 256.33 42968.30 47936.06 2018-05-29 17:01:36.000 149 21249.04 256.39 42968.24 47935.98 2018-05-29 17:01:37.000 149 21249.04 256.44 42968.18 47935.89 2018-05-29 17:01:38.000 149 21248.95 256.46 42968.15 47935.86 2018-05-29 17:01:39.000 149 21248.90 256.41 42968.08 47935.79 2018-05-29 17:01:40.000 149 21248.88 256.41 42968.12 47935.82 2018-05-29 17:01:41.000 149 21248.92 256.37 42968.13 47935.78 2018-05-29 17:01:42.000 149 21248.97 256.33 42968.14 47935.78 2018-05-29 17:01:43.000 149 21248.99 256.27 42968.21 47935.84 2018-05-29 17:01:44.000 149 21249.04 256.23 42968.25 47935.86 2018-05-29 17:01:45.000 149 21249.02 256.28 42968.25 47935.89 2018-05-29 17:01:46.000 149 21249.02 256.23 42968.29 47935.91 2018-05-29 17:01:47.000 149 21249.00 256.21 42968.32 47935.91 2018-05-29 17:01:48.000 149 21249.04 256.18 42968.26 47935.94 2018-05-29 17:01:49.000 149 21249.04 256.11 42968.31 47935.95 2018-05-29 17:01:50.000 149 21249.10 256.17 42968.33 47936.03 2018-05-29 17:01:51.000 149 21249.01 256.21 42968.30 47935.97 2018-05-29 17:01:52.000 149 21248.94 256.17 42968.36 47936.02 2018-05-29 17:01:53.000 149 21249.02 256.12 42968.33 47935.97 2018-05-29 17:01:54.000 149 21248.99 256.13 42968.38 47936.01 2018-05-29 17:01:55.000 149 21249.06 256.11 42968.36 47936.05 2018-05-29 17:01:56.000 149 21249.10 256.12 42968.39 47936.07 2018-05-29 17:01:57.000 149 21249.09 256.15 42968.34 47936.05 2018-05-29 17:01:58.000 149 21249.09 256.18 42968.34 47936.04 2018-05-29 17:01:59.000 149 21249.14 256.25 42968.24 47936.05 2018-05-29 17:02:00.000 149 21249.14 256.21 42968.19 47935.98 2018-05-29 17:02:01.000 149 21249.19 256.13 42968.18 47935.98 2018-05-29 17:02:02.000 149 21249.11 256.12 42968.21 47935.93 2018-05-29 17:02:03.000 149 21249.13 256.14 42968.20 47935.95 2018-05-29 17:02:04.000 149 21249.14 256.05 42968.20 47935.95 2018-05-29 17:02:05.000 149 21249.11 256.08 42968.20 47935.98 2018-05-29 17:02:06.000 149 21249.07 256.06 42968.24 47936.01 2018-05-29 17:02:07.000 149 21249.12 256.02 42968.22 47936.02 2018-05-29 17:02:08.000 149 21249.18 256.03 42968.25 47936.02 2018-05-29 17:02:09.000 149 21249.22 256.11 42968.26 47936.04 2018-05-29 17:02:10.000 149 21249.30 256.22 42968.24 47936.08 2018-05-29 17:02:11.000 149 21249.42 256.23 42968.24 47936.09 2018-05-29 17:02:12.000 149 21249.35 256.15 42968.24 47936.01 2018-05-29 17:02:13.000 149 21249.33 256.06 42968.30 47936.06 2018-05-29 17:02:14.000 149 21249.40 256.04 42968.34 47936.10 2018-05-29 17:02:15.000 149 21249.38 256.06 42968.38 47936.16 2018-05-29 17:02:16.000 149 21249.41 256.09 42968.32 47936.15 2018-05-29 17:02:17.000 149 21249.46 256.13 42968.34 47936.17 2018-05-29 17:02:18.000 149 21249.49 256.13 42968.40 47936.21 2018-05-29 17:02:19.000 149 21249.44 256.06 42968.39 47936.18 2018-05-29 17:02:20.000 149 21249.45 255.99 42968.41 47936.19 2018-05-29 17:02:21.000 149 21249.45 256.04 42968.41 47936.23 2018-05-29 17:02:22.000 149 21249.45 256.04 42968.35 47936.26 2018-05-29 17:02:23.000 149 21249.50 256.06 42968.43 47936.30 2018-05-29 17:02:24.000 149 21249.52 256.05 42968.41 47936.32 2018-05-29 17:02:25.000 149 21249.52 255.99 42968.40 47936.34 2018-05-29 17:02:26.000 149 21249.55 255.99 42968.44 47936.35 2018-05-29 17:02:27.000 149 21249.61 255.98 42968.47 47936.32 2018-05-29 17:02:28.000 149 21249.61 256.07 42968.51 47936.39 2018-05-29 17:02:29.000 149 21249.63 256.04 42968.45 47936.35 2018-05-29 17:02:30.000 149 21249.63 256.04 42968.48 47936.37 2018-05-29 17:02:31.000 149 21249.63 256.02 42968.54 47936.34 2018-05-29 17:02:32.000 149 21249.61 256.00 42968.51 47936.37 2018-05-29 17:02:33.000 149 21249.55 256.09 42968.49 47936.39 2018-05-29 17:02:34.000 149 21249.52 256.09 42968.49 47936.41 2018-05-29 17:02:35.000 149 21249.57 256.04 42968.50 47936.36 2018-05-29 17:02:36.000 149 21249.62 255.99 42968.51 47936.37 2018-05-29 17:02:37.000 149 21249.65 256.05 42968.42 47936.38 2018-05-29 17:02:38.000 149 21249.52 256.12 42968.46 47936.38 2018-05-29 17:02:39.000 149 21249.54 256.14 42968.43 47936.33 2018-05-29 17:02:40.000 149 21249.60 256.14 42968.47 47936.37 2018-05-29 17:02:41.000 149 21249.57 256.13 42968.43 47936.36 2018-05-29 17:02:42.000 149 21249.59 256.14 42968.45 47936.33 2018-05-29 17:02:43.000 149 21249.55 256.08 42968.47 47936.41 2018-05-29 17:02:44.000 149 21249.56 256.08 42968.47 47936.37 2018-05-29 17:02:45.000 149 21249.54 256.12 42968.44 47936.37 2018-05-29 17:02:46.000 149 21249.46 256.05 42968.48 47936.36 2018-05-29 17:02:47.000 149 21249.45 256.05 42968.48 47936.38 2018-05-29 17:02:48.000 149 21249.45 256.07 42968.44 47936.35 2018-05-29 17:02:49.000 149 21249.41 256.00 42968.47 47936.34 2018-05-29 17:02:50.000 149 21249.39 256.06 42968.51 47936.28 2018-05-29 17:02:51.000 149 21249.33 256.14 42968.47 47936.35 2018-05-29 17:02:52.000 149 21249.27 256.16 42968.43 47936.26 2018-05-29 17:02:53.000 149 21249.25 256.13 42968.45 47936.27 2018-05-29 17:02:54.000 149 21249.24 256.12 42968.45 47936.21 2018-05-29 17:02:55.000 149 21249.20 256.18 42968.47 47936.26 2018-05-29 17:02:56.000 149 21249.18 256.15 42968.47 47936.19 2018-05-29 17:02:57.000 149 21249.19 256.08 42968.43 47936.22 2018-05-29 17:02:58.000 149 21249.17 256.04 42968.45 47936.15 2018-05-29 17:02:59.000 149 21249.11 256.04 42968.47 47936.19 2018-05-29 17:03:00.000 149 21249.09 256.08 42968.48 47936.16 2018-05-29 17:03:01.000 149 21249.14 256.05 42968.53 47936.16 2018-05-29 17:03:02.000 149 21249.07 255.98 42968.54 47936.22 2018-05-29 17:03:03.000 149 21249.02 255.93 42968.53 47936.16 2018-05-29 17:03:04.000 149 21248.95 255.92 42968.57 47936.16 2018-05-29 17:03:05.000 149 21248.86 255.91 42968.61 47936.19 2018-05-29 17:03:06.000 149 21248.88 255.89 42968.65 47936.21 2018-05-29 17:03:07.000 149 21248.89 255.93 42968.70 47936.22 2018-05-29 17:03:08.000 149 21248.90 256.00 42968.68 47936.22 2018-05-29 17:03:09.000 149 21248.90 255.94 42968.68 47936.27 2018-05-29 17:03:10.000 149 21248.85 255.93 42968.68 47936.20 2018-05-29 17:03:11.000 149 21248.84 255.97 42968.64 47936.21 2018-05-29 17:03:12.000 149 21248.81 256.06 42968.61 47936.22 2018-05-29 17:03:13.000 149 21248.89 256.04 42968.63 47936.20 2018-05-29 17:03:14.000 149 21248.90 256.07 42968.64 47936.24 2018-05-29 17:03:15.000 149 21248.93 256.04 42968.64 47936.19 2018-05-29 17:03:16.000 149 21248.91 256.00 42968.65 47936.20 2018-05-29 17:03:17.000 149 21248.87 256.05 42968.60 47936.20 2018-05-29 17:03:18.000 149 21248.84 256.04 42968.61 47936.24 2018-05-29 17:03:19.000 149 21248.89 256.01 42968.64 47936.21 2018-05-29 17:03:20.000 149 21248.86 256.03 42968.64 47936.20 2018-05-29 17:03:21.000 149 21248.81 256.07 42968.62 47936.22 2018-05-29 17:03:22.000 149 21248.80 256.12 42968.62 47936.19 2018-05-29 17:03:23.000 149 21248.85 256.09 42968.61 47936.27 2018-05-29 17:03:24.000 149 21248.88 256.12 42968.64 47936.17 2018-05-29 17:03:25.000 149 21248.86 256.24 42968.61 47936.21 2018-05-29 17:03:26.000 149 21249.03 256.11 42968.63 47936.21 2018-05-29 17:03:27.000 149 21248.86 256.10 42968.70 47936.28 2018-05-29 17:03:28.000 149 21248.80 256.18 42968.70 47936.25 2018-05-29 17:03:29.000 149 21248.80 256.19 42968.68 47936.18 2018-05-29 17:03:30.000 149 21248.80 256.16 42968.68 47936.21 2018-05-29 17:03:31.000 149 21248.85 256.17 42968.66 47936.17 2018-05-29 17:03:32.000 149 21248.84 256.21 42968.63 47936.17 2018-05-29 17:03:33.000 149 21248.79 256.23 42968.64 47936.15 2018-05-29 17:03:34.000 149 21248.75 256.35 42968.63 47936.15 2018-05-29 17:03:35.000 149 21248.75 256.40 42968.58 47936.12 2018-05-29 17:03:36.000 149 21248.73 256.50 42968.51 47936.13 2018-05-29 17:03:37.000 149 21248.72 256.49 42968.47 47936.07 2018-05-29 17:03:38.000 149 21248.67 256.50 42968.42 47936.08 2018-05-29 17:03:39.000 149 21248.68 256.52 42968.49 47936.09 2018-05-29 17:03:40.000 149 21248.75 256.52 42968.56 47936.04 2018-05-29 17:03:41.000 149 21248.71 256.54 42968.53 47935.97 2018-05-29 17:03:42.000 149 21248.69 256.50 42968.54 47936.03 2018-05-29 17:03:43.000 149 21248.67 256.53 42968.57 47936.02 2018-05-29 17:03:44.000 149 21248.69 256.57 42968.51 47936.03 2018-05-29 17:03:45.000 149 21248.69 256.50 42968.51 47936.03 2018-05-29 17:03:46.000 149 21248.67 256.50 42968.54 47936.04 2018-05-29 17:03:47.000 149 21248.59 256.51 42968.53 47936.01 2018-05-29 17:03:48.000 149 21248.60 256.43 42968.56 47935.98 2018-05-29 17:03:49.000 149 21248.43 256.47 42968.49 47935.97 2018-05-29 17:03:50.000 149 21248.29 256.51 42968.46 47935.87 2018-05-29 17:03:51.000 149 21248.21 256.55 42968.37 47935.83 2018-05-29 17:03:52.000 149 21248.23 256.53 42968.39 47935.74 2018-05-29 17:03:53.000 149 21248.15 256.58 42968.35 47935.69 2018-05-29 17:03:54.000 149 21248.17 256.63 42968.33 47935.66 2018-05-29 17:03:55.000 149 21248.12 256.63 42968.32 47935.55 2018-05-29 17:03:56.000 149 21248.05 256.62 42968.30 47935.53 2018-05-29 17:03:57.000 149 21248.02 256.59 42968.34 47935.50 2018-05-29 17:03:58.000 149 21247.96 256.58 42968.30 47935.47 2018-05-29 17:03:59.000 149 21247.96 256.61 42968.30 47935.44 2018-05-29 17:04:00.000 149 21248.02 256.52 42968.30 47935.45 2018-05-29 17:04:01.000 149 21247.93 256.47 42968.30 47935.45 2018-05-29 17:04:02.000 149 21247.79 256.48 42968.27 47935.45 2018-05-29 17:04:03.000 149 21247.79 256.50 42968.30 47935.42 2018-05-29 17:04:04.000 149 21247.77 256.53 42968.28 47935.37 2018-05-29 17:04:05.000 149 21247.72 256.58 42968.27 47935.39 2018-05-29 17:04:06.000 149 21247.77 256.55 42968.28 47935.31 2018-05-29 17:04:07.000 149 21247.83 256.56 42968.24 47935.35 2018-05-29 17:04:08.000 149 21247.81 256.52 42968.27 47935.32 2018-05-29 17:04:09.000 149 21247.80 256.45 42968.30 47935.41 2018-05-29 17:04:10.000 149 21247.80 256.39 42968.30 47935.36 2018-05-29 17:04:11.000 149 21247.80 256.35 42968.37 47935.35 2018-05-29 17:04:12.000 149 21247.73 256.28 42968.40 47935.37 2018-05-29 17:04:13.000 149 21247.72 256.31 42968.35 47935.38 2018-05-29 17:04:14.000 149 21247.71 256.37 42968.35 47935.37 2018-05-29 17:04:15.000 149 21247.65 256.33 42968.39 47935.42 2018-05-29 17:04:16.000 149 21247.67 256.35 42968.37 47935.41 2018-05-29 17:04:17.000 149 21247.75 256.26 42968.32 47935.40 2018-05-29 17:04:18.000 149 21247.72 256.24 42968.39 47935.37 2018-05-29 17:04:19.000 149 21247.70 256.27 42968.32 47935.41 2018-05-29 17:04:20.000 149 21247.70 256.28 42968.35 47935.37 2018-05-29 17:04:21.000 149 21247.73 256.31 42968.27 47935.41 2018-05-29 17:04:22.000 149 21247.68 256.28 42968.29 47935.39 2018-05-29 17:04:23.000 149 21247.68 256.33 42968.33 47935.40 2018-05-29 17:04:24.000 149 21247.70 256.34 42968.35 47935.33 2018-05-29 17:04:25.000 149 21247.67 256.27 42968.32 47935.34 2018-05-29 17:04:26.000 149 21247.74 256.24 42968.29 47935.35 2018-05-29 17:04:27.000 149 21247.73 256.22 42968.30 47935.33 2018-05-29 17:04:28.000 149 21247.71 256.22 42968.27 47935.31 2018-05-29 17:04:29.000 149 21247.66 256.23 42968.26 47935.38 2018-05-29 17:04:30.000 149 21247.67 256.17 42968.27 47935.32 2018-05-29 17:04:31.000 149 21247.76 256.07 42968.33 47935.31 2018-05-29 17:04:32.000 149 21247.73 256.10 42968.34 47935.41 2018-05-29 17:04:33.000 149 21247.69 256.19 42968.34 47935.43 2018-05-29 17:04:34.000 149 21247.63 256.14 42968.33 47935.38 2018-05-29 17:04:35.000 149 21247.67 256.15 42968.34 47935.40 2018-05-29 17:04:36.000 149 21247.70 256.14 42968.32 47935.46 2018-05-29 17:04:37.000 149 21247.71 256.16 42968.37 47935.44 2018-05-29 17:04:38.000 149 21247.75 256.22 42968.34 47935.47 2018-05-29 17:04:39.000 149 21247.74 256.26 42968.33 47935.45 2018-05-29 17:04:40.000 149 21247.71 256.30 42968.37 47935.47 2018-05-29 17:04:41.000 149 21247.68 256.25 42968.39 47935.51 2018-05-29 17:04:42.000 149 21247.75 256.23 42968.40 47935.48 2018-05-29 17:04:43.000 149 21247.76 256.25 42968.42 47935.51 2018-05-29 17:04:44.000 149 21247.77 256.18 42968.42 47935.53 2018-05-29 17:04:45.000 149 21247.81 256.21 42968.46 47935.53 2018-05-29 17:04:46.000 149 21247.78 256.21 42968.48 47935.59 2018-05-29 17:04:47.000 149 21247.75 256.19 42968.43 47935.57 2018-05-29 17:04:48.000 149 21247.74 256.17 42968.43 47935.58 2018-05-29 17:04:49.000 149 21247.75 256.25 42968.47 47935.59 2018-05-29 17:04:50.000 149 21247.73 256.25 42968.53 47935.60 2018-05-29 17:04:51.000 149 21247.83 256.28 42968.51 47935.62 2018-05-29 17:04:52.000 149 21247.79 256.29 42968.48 47935.60 2018-05-29 17:04:53.000 149 21247.77 256.22 42968.48 47935.62 2018-05-29 17:04:54.000 149 21247.78 256.29 42968.49 47935.62 2018-05-29 17:04:55.000 149 21247.81 256.34 42968.45 47935.63 2018-05-29 17:04:56.000 149 21247.79 256.34 42968.37 47935.60 2018-05-29 17:04:57.000 149 21247.76 256.35 42968.40 47935.60 2018-05-29 17:04:58.000 149 21247.70 256.39 42968.44 47935.59 2018-05-29 17:04:59.000 149 21247.77 256.40 42968.45 47935.55 2018-05-29 17:05:00.000 149 21247.81 256.43 42968.41 47935.56 2018-05-29 17:05:01.000 149 21247.75 256.46 42968.43 47935.52 2018-05-29 17:05:02.000 149 21247.76 256.45 42968.41 47935.54 2018-05-29 17:05:03.000 149 21247.78 256.45 42968.43 47935.51 2018-05-29 17:05:04.000 149 21247.81 256.43 42968.35 47935.53 2018-05-29 17:05:05.000 149 21247.74 256.39 42968.40 47935.52 2018-05-29 17:05:06.000 149 21247.70 256.43 42968.30 47935.47 2018-05-29 17:05:07.000 149 21247.80 256.44 42968.35 47935.51 2018-05-29 17:05:08.000 149 21247.83 256.44 42968.38 47935.52 2018-05-29 17:05:09.000 149 21247.89 256.44 42968.43 47935.51 2018-05-29 17:05:10.000 149 21247.90 256.42 42968.43 47935.56 2018-05-29 17:05:11.000 149 21247.88 256.40 42968.44 47935.56 2018-05-29 17:05:12.000 149 21247.90 256.32 42968.44 47935.56 2018-05-29 17:05:13.000 149 21247.92 256.41 42968.42 47935.60 2018-05-29 17:05:14.000 149 21247.93 256.43 42968.46 47935.59 2018-05-29 17:05:15.000 149 21247.87 256.43 42968.48 47935.64 2018-05-29 17:05:16.000 149 21247.92 256.42 42968.53 47935.68 2018-05-29 17:05:17.000 149 21247.90 256.41 42968.53 47935.66 2018-05-29 17:05:18.000 149 21247.93 256.45 42968.55 47935.68 2018-05-29 17:05:19.000 149 21247.90 256.46 42968.52 47935.67 2018-05-29 17:05:20.000 149 21247.94 256.53 42968.51 47935.71 2018-05-29 17:05:21.000 149 21247.94 256.47 42968.57 47935.71 2018-05-29 17:05:22.000 149 21247.94 256.46 42968.54 47935.69 2018-05-29 17:05:23.000 149 21247.92 256.48 42968.56 47935.75 2018-05-29 17:05:24.000 149 21247.90 256.53 42968.56 47935.69 2018-05-29 17:05:25.000 149 21247.90 256.52 42968.57 47935.71 2018-05-29 17:05:26.000 149 21247.90 256.60 42968.49 47935.72 2018-05-29 17:05:27.000 149 21247.87 256.64 42968.47 47935.69 2018-05-29 17:05:28.000 149 21247.88 256.58 42968.46 47935.68 2018-05-29 17:05:29.000 149 21247.89 256.56 42968.45 47935.67 2018-05-29 17:05:30.000 149 21247.89 256.59 42968.49 47935.71 2018-05-29 17:05:31.000 149 21247.87 256.62 42968.51 47935.71 2018-05-29 17:05:32.000 149 21247.89 256.65 42968.55 47935.70 2018-05-29 17:05:33.000 149 21247.87 256.60 42968.52 47935.74 2018-05-29 17:05:34.000 149 21247.96 256.63 42968.50 47935.72 2018-05-29 17:05:35.000 149 21247.93 256.60 42968.53 47935.69 2018-05-29 17:05:36.000 149 21247.93 256.53 42968.58 47935.72 2018-05-29 17:05:37.000 149 21247.91 256.58 42968.61 47935.77 2018-05-29 17:05:38.000 149 21247.92 256.66 42968.63 47935.73 2018-05-29 17:05:39.000 149 21247.95 256.64 42968.61 47935.80 2018-05-29 17:05:40.000 149 21247.95 256.55 42968.64 47935.80 2018-05-29 17:05:41.000 149 21247.98 256.55 42968.63 47935.77 2018-05-29 17:05:42.000 149 21248.01 256.52 42968.65 47935.81 2018-05-29 17:05:43.000 149 21247.97 256.55 42968.65 47935.82 2018-05-29 17:05:44.000 149 21247.93 256.68 42968.61 47935.81 2018-05-29 17:05:45.000 149 21247.93 256.81 42968.53 47935.74 2018-05-29 17:05:46.000 149 21247.92 256.85 42968.49 47935.71 2018-05-29 17:05:47.000 149 21247.87 256.89 42968.42 47935.64 2018-05-29 17:05:48.000 149 21247.88 256.93 42968.43 47935.56 2018-05-29 17:05:49.000 149 21247.87 256.83 42968.35 47935.60 2018-05-29 17:05:50.000 149 21247.89 256.86 42968.34 47935.57 2018-05-29 17:05:51.000 149 21247.85 256.87 42968.34 47935.57 2018-05-29 17:05:52.000 149 21247.87 256.90 42968.39 47935.54 2018-05-29 17:05:53.000 149 21247.92 256.85 42968.38 47935.52 2018-05-29 17:05:54.000 149 21247.90 256.89 42968.33 47935.56 2018-05-29 17:05:55.000 149 21247.94 256.99 42968.26 47935.44 2018-05-29 17:05:56.000 149 21248.03 256.99 42968.25 47935.45 2018-05-29 17:05:57.000 149 21248.05 257.05 42968.18 47935.42 2018-05-29 17:05:58.000 149 21248.08 257.04 42968.20 47935.47 2018-05-29 17:05:59.000 149 21248.12 257.05 42968.16 47935.46 2018-05-29 17:06:00.000 149 21248.11 257.03 42968.21 47935.42 2018-05-29 17:06:01.000 149 21248.08 257.10 42968.20 47935.44 2018-05-29 17:06:02.000 149 21248.06 257.09 42968.20 47935.42 2018-05-29 17:06:03.000 149 21248.09 257.05 42968.20 47935.45 2018-05-29 17:06:04.000 149 21248.13 256.85 42968.18 47935.47 2018-05-29 17:06:05.000 149 21248.20 256.69 42968.23 47935.49 2018-05-29 17:06:06.000 149 21248.21 256.62 42968.35 47935.57 2018-05-29 17:06:07.000 149 21248.26 256.59 42968.51 47935.68 2018-05-29 17:06:08.000 149 21248.25 256.57 42968.53 47935.75 2018-05-29 17:06:09.000 149 21248.28 256.56 42968.53 47935.80 2018-05-29 17:06:10.000 149 21248.27 256.61 42968.59 47935.89 2018-05-29 17:06:11.000 149 21248.31 256.56 42968.59 47935.88 2018-05-29 17:06:12.000 149 21248.36 256.61 42968.62 47935.96 2018-05-29 17:06:13.000 149 21248.31 256.63 42968.57 47935.91 2018-05-29 17:06:14.000 149 21248.29 256.63 42968.61 47935.97 2018-05-29 17:06:15.000 149 21248.29 256.68 42968.64 47935.95 2018-05-29 17:06:16.000 149 21248.32 256.84 42968.63 47935.96 2018-05-29 17:06:17.000 149 21248.36 256.88 42968.55 47935.98 2018-05-29 17:06:18.000 149 21248.33 256.92 42968.44 47935.86 2018-05-29 17:06:19.000 149 21248.35 256.89 42968.41 47935.85 2018-05-29 17:06:20.000 149 21248.43 256.87 42968.37 47935.78 2018-05-29 17:06:21.000 149 21248.40 256.82 42968.41 47935.79 2018-05-29 17:06:22.000 149 21248.41 256.68 42968.49 47935.83 2018-05-29 17:06:23.000 149 21248.42 256.65 42968.47 47935.86 2018-05-29 17:06:24.000 149 21248.36 256.66 42968.43 47935.85 2018-05-29 17:06:25.000 149 21248.41 256.59 42968.44 47935.89 2018-05-29 17:06:26.000 149 21248.45 256.65 42968.47 47935.90 2018-05-29 17:06:27.000 149 21248.52 256.78 42968.43 47935.94 2018-05-29 17:06:28.000 149 21248.51 256.96 42968.40 47935.89 2018-05-29 17:06:29.000 149 21248.49 256.95 42968.37 47935.84 2018-05-29 17:06:30.000 149 21248.47 256.99 42968.33 47935.79 2018-05-29 17:06:31.000 149 21248.52 256.96 42968.25 47935.75 2018-05-29 17:06:32.000 149 21248.57 256.91 42968.25 47935.71 2018-05-29 17:06:33.000 149 21248.59 256.79 42968.27 47935.78 2018-05-29 17:06:34.000 149 21248.69 256.74 42968.27 47935.76 2018-05-29 17:06:35.000 149 21248.66 256.76 42968.37 47935.84 2018-05-29 17:06:36.000 149 21248.69 256.72 42968.40 47935.89 2018-05-29 17:06:37.000 149 21248.69 256.71 42968.40 47935.91 2018-05-29 17:06:38.000 149 21248.74 256.70 42968.41 47935.98 2018-05-29 17:06:39.000 149 21248.72 256.72 42968.40 47935.90 2018-05-29 17:06:40.000 149 21248.68 256.78 42968.35 47935.93 2018-05-29 17:06:41.000 149 21248.61 256.87 42968.37 47935.87 2018-05-29 17:06:42.000 149 21248.63 256.88 42968.32 47935.84 2018-05-29 17:06:43.000 149 21248.59 256.78 42968.22 47935.76 2018-05-29 17:06:44.000 149 21248.58 256.76 42968.24 47935.76 2018-05-29 17:06:45.000 149 21248.57 256.73 42968.24 47935.73 2018-05-29 17:06:46.000 149 21248.55 256.67 42968.18 47935.69 2018-05-29 17:06:47.000 149 21248.52 256.66 42968.14 47935.73 2018-05-29 17:06:48.000 149 21248.52 256.59 42968.15 47935.66 2018-05-29 17:06:49.000 149 21248.49 256.56 42968.24 47935.71 2018-05-29 17:06:50.000 149 21248.56 256.51 42968.22 47935.79 2018-05-29 17:06:51.000 149 21248.59 256.62 42968.27 47935.78 2018-05-29 17:06:52.000 149 21248.66 256.68 42968.30 47935.74 2018-05-29 17:06:53.000 149 21248.65 256.59 42968.31 47935.76 2018-05-29 17:06:54.000 149 21248.71 256.51 42968.22 47935.81 2018-05-29 17:06:55.000 149 21248.70 256.57 42968.24 47935.85 2018-05-29 17:06:56.000 149 21248.69 256.62 42968.33 47935.85 2018-05-29 17:06:57.000 149 21248.76 256.66 42968.36 47935.91 2018-05-29 17:06:58.000 149 21248.79 256.62 42968.30 47935.92 2018-05-29 17:06:59.000 149 21248.79 256.59 42968.33 47935.88 2018-05-29 17:07:00.000 149 21248.82 256.60 42968.34 47935.89 2018-05-29 17:07:01.000 149 21248.78 256.61 42968.33 47935.95 2018-05-29 17:07:02.000 149 21248.80 256.58 42968.30 47935.92 2018-05-29 17:07:03.000 149 21248.82 256.61 42968.32 47936.00 2018-05-29 17:07:04.000 149 21248.82 256.62 42968.36 47935.98 2018-05-29 17:07:05.000 149 21248.79 256.60 42968.33 47935.99 2018-05-29 17:07:06.000 149 21248.81 256.61 42968.34 47935.96 2018-05-29 17:07:07.000 149 21248.70 256.70 42968.32 47935.97 2018-05-29 17:07:08.000 149 21248.73 256.68 42968.38 47935.97 2018-05-29 17:07:09.000 149 21248.72 256.70 42968.43 47935.99 2018-05-29 17:07:10.000 149 21248.75 256.84 42968.39 47935.97 2018-05-29 17:07:11.000 149 21248.75 256.84 42968.34 47935.93 2018-05-29 17:07:12.000 149 21248.84 256.85 42968.32 47935.93 2018-05-29 17:07:13.000 149 21248.75 256.92 42968.33 47935.93 2018-05-29 17:07:14.000 149 21248.78 256.92 42968.34 47935.93 2018-05-29 17:07:15.000 149 21248.75 256.89 42968.32 47935.88 2018-05-29 17:07:16.000 149 21248.78 256.88 42968.24 47935.84 2018-05-29 17:07:17.000 149 21248.74 256.83 42968.28 47935.89 2018-05-29 17:07:18.000 149 21248.82 256.91 42968.32 47935.92 2018-05-29 17:07:19.000 149 21248.90 256.89 42968.30 47935.93 2018-05-29 17:07:20.000 149 21248.95 256.81 42968.26 47935.98 2018-05-29 17:07:21.000 149 21248.97 256.81 42968.24 47936.01 2018-05-29 17:07:22.000 149 21249.10 256.86 42968.30 47936.03 2018-05-29 17:07:23.000 149 21249.15 256.83 42968.35 47936.09 2018-05-29 17:07:24.000 149 21249.12 256.88 42968.37 47936.10 2018-05-29 17:07:25.000 149 21249.11 256.89 42968.35 47936.13 2018-05-29 17:07:26.000 149 21249.17 256.82 42968.42 47936.15 2018-05-29 17:07:27.000 149 21249.21 256.74 42968.44 47936.23 2018-05-29 17:07:28.000 149 21249.15 256.79 42968.43 47936.25 2018-05-29 17:07:29.000 149 21249.16 256.88 42968.45 47936.24 2018-05-29 17:07:30.000 149 21249.18 256.81 42968.47 47936.23 2018-05-29 17:07:31.000 149 21249.17 256.86 42968.41 47936.26 2018-05-29 17:07:32.000 149 21249.11 256.83 42968.42 47936.19 2018-05-29 17:07:33.000 149 21249.11 256.78 42968.41 47936.12 2018-05-29 17:07:34.000 149 21249.12 256.81 42968.37 47936.13 2018-05-29 17:07:35.000 149 21249.11 256.76 42968.33 47936.18 2018-05-29 17:07:36.000 149 21249.12 256.75 42968.32 47936.11 2018-05-29 17:07:37.000 149 21249.14 256.75 42968.33 47936.16 2018-05-29 17:07:38.000 149 21249.22 256.68 42968.34 47936.10 2018-05-29 17:07:39.000 149 21249.27 256.63 42968.34 47936.14 2018-05-29 17:07:40.000 149 21249.27 256.61 42968.35 47936.19 2018-05-29 17:07:41.000 149 21249.31 256.59 42968.39 47936.22 2018-05-29 17:07:42.000 149 21249.30 256.60 42968.39 47936.17 2018-05-29 17:07:43.000 149 21249.32 256.66 42968.38 47936.22 2018-05-29 17:07:44.000 149 21249.31 256.63 42968.39 47936.20 2018-05-29 17:07:45.000 149 21249.37 256.63 42968.41 47936.25 2018-05-29 17:07:46.000 149 21249.45 256.74 42968.43 47936.18 2018-05-29 17:07:47.000 149 21249.47 256.74 42968.41 47936.31 2018-05-29 17:07:48.000 149 21249.56 256.74 42968.45 47936.31 2018-05-29 17:07:49.000 149 21249.53 256.73 42968.48 47936.36 2018-05-29 17:07:50.000 149 21249.49 256.75 42968.54 47936.32 2018-05-29 17:07:51.000 149 21249.57 256.79 42968.53 47936.43 2018-05-29 17:07:52.000 149 21249.57 256.78 42968.51 47936.41 2018-05-29 17:07:53.000 149 21249.57 256.73 42968.57 47936.43 2018-05-29 17:07:54.000 149 21249.60 256.72 42968.58 47936.47 2018-05-29 17:07:55.000 149 21249.54 256.73 42968.61 47936.45 2018-05-29 17:07:56.000 149 21249.47 256.66 42968.65 47936.51 2018-05-29 17:07:57.000 149 21249.46 256.74 42968.64 47936.48 2018-05-29 17:07:58.000 149 21249.54 256.70 42968.63 47936.53 2018-05-29 17:07:59.000 149 21249.51 256.65 42968.68 47936.52 2018-05-29 17:08:00.000 149 21249.50 256.65 42968.70 47936.53 2018-05-29 17:08:01.000 149 21249.47 256.70 42968.70 47936.55 2018-05-29 17:08:02.000 149 21249.51 256.69 42968.70 47936.60 2018-05-29 17:08:03.000 149 21249.56 256.64 42968.68 47936.63 2018-05-29 17:08:04.000 149 21249.60 256.65 42968.69 47936.63 2018-05-29 17:08:05.000 149 21249.59 256.65 42968.70 47936.61 2018-05-29 17:08:06.000 149 21249.61 256.62 42968.70 47936.62 2018-05-29 17:08:07.000 149 21249.62 256.63 42968.74 47936.68 2018-05-29 17:08:08.000 149 21249.63 256.66 42968.72 47936.64 2018-05-29 17:08:09.000 149 21249.67 256.61 42968.73 47936.71 2018-05-29 17:08:10.000 149 21249.62 256.55 42968.77 47936.68 2018-05-29 17:08:11.000 149 21249.55 256.52 42968.78 47936.67 2018-05-29 17:08:12.000 149 21249.51 256.50 42968.76 47936.66 2018-05-29 17:08:13.000 149 21249.47 256.45 42968.73 47936.60 2018-05-29 17:08:14.000 149 21249.49 256.43 42968.74 47936.61 2018-05-29 17:08:15.000 149 21249.45 256.48 42968.68 47936.55 2018-05-29 17:08:16.000 149 21249.37 256.53 42968.61 47936.46 2018-05-29 17:08:17.000 149 21249.31 256.59 42968.57 47936.39 2018-05-29 17:08:18.000 149 21249.26 256.68 42968.46 47936.36 2018-05-29 17:08:19.000 149 21249.23 256.61 42968.42 47936.27 2018-05-29 17:08:20.000 149 21249.26 256.63 42968.45 47936.24 2018-05-29 17:08:21.000 149 21249.28 256.66 42968.43 47936.24 2018-05-29 17:08:22.000 149 21249.27 256.59 42968.39 47936.24 2018-05-29 17:08:23.000 149 21249.27 256.50 42968.39 47936.19 2018-05-29 17:08:24.000 149 21249.30 256.55 42968.41 47936.18 2018-05-29 17:08:25.000 149 21249.31 256.51 42968.44 47936.18 2018-05-29 17:08:26.000 149 21249.20 256.49 42968.41 47936.21 2018-05-29 17:08:27.000 149 21249.31 256.55 42968.40 47936.24 2018-05-29 17:08:28.000 149 21249.30 256.51 42968.41 47936.27 2018-05-29 17:08:29.000 149 21249.34 256.46 42968.43 47936.30 2018-05-29 17:08:30.000 149 21249.39 256.44 42968.44 47936.34 2018-05-29 17:08:31.000 149 21249.46 256.44 42968.49 47936.36 2018-05-29 17:08:32.000 149 21249.51 256.41 42968.49 47936.43 2018-05-29 17:08:33.000 149 21249.58 256.41 42968.57 47936.48 2018-05-29 17:08:34.000 149 21249.58 256.43 42968.57 47936.48 2018-05-29 17:08:35.000 149 21249.51 256.48 42968.55 47936.47 2018-05-29 17:08:36.000 149 21249.59 256.45 42968.64 47936.51 2018-05-29 17:08:37.000 149 21249.60 256.35 42968.68 47936.55 2018-05-29 17:08:38.000 149 21249.58 256.32 42968.68 47936.53 2018-05-29 17:08:39.000 149 21249.51 256.33 42968.65 47936.56 2018-05-29 17:08:40.000 149 21249.55 256.37 42968.66 47936.59 2018-05-29 17:08:41.000 149 21249.59 256.36 42968.69 47936.56 2018-05-29 17:08:42.000 149 21249.59 256.36 42968.71 47936.62 2018-05-29 17:08:43.000 149 21249.60 256.34 42968.77 47936.62 2018-05-29 17:08:44.000 149 21249.56 256.31 42968.77 47936.60 2018-05-29 17:08:45.000 149 21249.55 256.40 42968.80 47936.62 2018-05-29 17:08:46.000 149 21249.58 256.43 42968.74 47936.62 2018-05-29 17:08:47.000 149 21249.57 256.43 42968.71 47936.62 2018-05-29 17:08:48.000 149 21249.61 256.40 42968.72 47936.61 2018-05-29 17:08:49.000 149 21249.60 256.47 42968.75 47936.64 2018-05-29 17:08:50.000 149 21249.57 256.45 42968.73 47936.61 2018-05-29 17:08:51.000 149 21249.58 256.52 42968.71 47936.61 2018-05-29 17:08:52.000 149 21249.56 256.55 42968.67 47936.61 2018-05-29 17:08:53.000 149 21249.49 256.58 42968.66 47936.60 2018-05-29 17:08:54.000 149 21249.51 256.61 42968.74 47936.58 2018-05-29 17:08:55.000 149 21249.48 256.60 42968.73 47936.61 2018-05-29 17:08:56.000 149 21249.49 256.66 42968.73 47936.57 2018-05-29 17:08:57.000 149 21249.49 256.72 42968.69 47936.55 2018-05-29 17:08:58.000 149 21249.47 256.64 42968.73 47936.54 2018-05-29 17:08:59.000 149 21249.53 256.60 42968.72 47936.56 2018-05-29 17:09:00.000 149 21249.51 256.51 42968.70 47936.60 2018-05-29 17:09:01.000 149 21249.56 256.64 42968.71 47936.63 2018-05-29 17:09:02.000 149 21249.51 256.66 42968.71 47936.65 2018-05-29 17:09:03.000 149 21249.53 256.62 42968.72 47936.61 2018-05-29 17:09:04.000 149 21249.55 256.73 42968.71 47936.65 2018-05-29 17:09:05.000 149 21249.65 256.79 42968.67 47936.61 2018-05-29 17:09:06.000 149 21249.64 256.71 42968.66 47936.59 2018-05-29 17:09:07.000 149 21249.67 256.75 42968.63 47936.62 2018-05-29 17:09:08.000 149 21249.63 256.83 42968.67 47936.59 2018-05-29 17:09:09.000 149 21249.58 256.79 42968.68 47936.60 2018-05-29 17:09:10.000 149 21249.61 256.79 42968.73 47936.63 2018-05-29 17:09:11.000 149 21249.66 256.76 42968.74 47936.63 2018-05-29 17:09:12.000 149 21249.65 256.79 42968.74 47936.66 2018-05-29 17:09:13.000 149 21249.63 256.84 42968.73 47936.70 2018-05-29 17:09:14.000 149 21249.66 256.86 42968.77 47936.70 2018-05-29 17:09:15.000 149 21249.64 256.86 42968.76 47936.67 2018-05-29 17:09:16.000 149 21249.65 256.86 42968.75 47936.71 2018-05-29 17:09:17.000 149 21249.68 256.89 42968.74 47936.67 2018-05-29 17:09:18.000 149 21249.71 256.93 42968.74 47936.66 2018-05-29 17:09:19.000 149 21249.67 256.93 42968.78 47936.69 2018-05-29 17:09:20.000 149 21249.78 256.98 42968.73 47936.66 2018-05-29 17:09:21.000 149 21249.84 256.99 42968.74 47936.67 2018-05-29 17:09:22.000 149 21249.79 256.96 42968.73 47936.71 2018-05-29 17:09:23.000 149 21249.83 256.98 42968.73 47936.72 2018-05-29 17:09:24.000 149 21249.83 256.91 42968.75 47936.70 2018-05-29 17:09:25.000 149 21249.81 256.98 42968.75 47936.74 2018-05-29 17:09:26.000 149 21249.80 257.02 42968.70 47936.75 2018-05-29 17:09:27.000 149 21249.82 256.97 42968.70 47936.73 2018-05-29 17:09:28.000 149 21249.86 257.01 42968.66 47936.75 2018-05-29 17:09:29.000 149 21249.87 256.99 42968.75 47936.77 2018-05-29 17:09:30.000 149 21249.85 256.92 42968.74 47936.83 2018-05-29 17:09:31.000 149 21249.90 256.96 42968.81 47936.75 2018-05-29 17:09:32.000 149 21249.88 256.97 42968.82 47936.83 2018-05-29 17:09:33.000 149 21249.85 256.99 42968.81 47936.82 2018-05-29 17:09:34.000 149 21249.81 256.97 42968.82 47936.81 2018-05-29 17:09:35.000 149 21249.75 256.97 42968.88 47936.83 2018-05-29 17:09:36.000 149 21249.70 257.05 42968.90 47936.83 2018-05-29 17:09:37.000 149 21249.65 256.96 42968.90 47936.80 2018-05-29 17:09:38.000 149 21249.64 256.95 42968.92 47936.82 2018-05-29 17:09:39.000 149 21249.58 256.89 42968.92 47936.75 2018-05-29 17:09:40.000 149 21249.53 256.92 42968.94 47936.78 2018-05-29 17:09:41.000 149 21249.60 256.96 42969.00 47936.81 2018-05-29 17:09:42.000 149 21249.53 256.89 42968.98 47936.79 2018-05-29 17:09:43.000 149 21249.52 256.90 42968.98 47936.81 2018-05-29 17:09:44.000 149 21249.50 256.90 42968.94 47936.81 2018-05-29 17:09:45.000 149 21249.48 256.91 42968.96 47936.78 2018-05-29 17:09:46.000 149 21249.46 256.95 42968.98 47936.77 2018-05-29 17:09:47.000 149 21249.38 256.98 42969.00 47936.79 2018-05-29 17:09:48.000 149 21249.37 257.08 42968.99 47936.83 2018-05-29 17:09:49.000 149 21249.39 257.04 42968.97 47936.75 2018-05-29 17:09:50.000 149 21249.39 257.01 42968.95 47936.75 2018-05-29 17:09:51.000 149 21249.35 257.01 42968.95 47936.73 2018-05-29 17:09:52.000 149 21249.36 257.02 42968.99 47936.75 2018-05-29 17:09:53.000 149 21249.33 257.06 42968.97 47936.75 2018-05-29 17:09:54.000 149 21249.34 257.03 42969.00 47936.79 2018-05-29 17:09:55.000 149 21249.24 257.11 42969.01 47936.74 2018-05-29 17:09:56.000 149 21249.20 257.09 42968.95 47936.74 2018-05-29 17:09:57.000 149 21249.17 257.07 42968.93 47936.64 2018-05-29 17:09:58.000 149 21249.18 257.02 42968.95 47936.66 2018-05-29 17:09:59.000 149 21249.25 257.02 42968.97 47936.60 2018-05-29 17:10:00.000 149 21249.16 256.98 42968.94 47936.61 2018-05-29 17:10:01.000 149 21249.22 257.01 42968.93 47936.56 2018-05-29 17:10:02.000 149 21249.14 257.05 42968.93 47936.58 2018-05-29 17:10:03.000 149 21249.06 256.98 42968.90 47936.59 2018-05-29 17:10:04.000 149 21249.06 256.95 42968.95 47936.59 2018-05-29 17:10:05.000 149 21249.00 256.94 42968.99 47936.61 2018-05-29 17:10:06.000 149 21249.00 256.96 42968.93 47936.56 2018-05-29 17:10:07.000 149 21249.06 257.03 42968.95 47936.54 2018-05-29 17:10:08.000 149 21248.97 257.00 42968.95 47936.54 2018-05-29 17:10:09.000 149 21248.96 257.01 42968.86 47936.51 2018-05-29 17:10:10.000 149 21248.92 257.02 42968.82 47936.50 2018-05-29 17:10:11.000 149 21248.78 257.03 42968.85 47936.44 2018-05-29 17:10:12.000 149 21248.73 257.07 42968.82 47936.39 2018-05-29 17:10:13.000 149 21248.70 257.19 42968.78 47936.31 2018-05-29 17:10:14.000 149 21248.66 257.19 42968.70 47936.25 2018-05-29 17:10:15.000 149 21248.70 257.18 42968.68 47936.21 2018-05-29 17:10:16.000 149 21248.67 257.21 42968.70 47936.22 2018-05-29 17:10:17.000 149 21248.62 257.22 42968.72 47936.21 2018-05-29 17:10:18.000 149 21248.64 257.14 42968.68 47936.19 2018-05-29 17:10:19.000 149 21248.66 257.12 42968.71 47936.18 2018-05-29 17:10:20.000 149 21248.67 257.03 42968.80 47936.16 2018-05-29 17:10:21.000 149 21248.68 256.97 42968.78 47936.20 2018-05-29 17:10:22.000 149 21248.71 256.97 42968.77 47936.25 2018-05-29 17:10:23.000 149 21248.70 257.00 42968.84 47936.28 2018-05-29 17:10:24.000 149 21248.74 256.98 42968.90 47936.29 2018-05-29 17:10:25.000 149 21248.70 257.01 42968.87 47936.34 2018-05-29 17:10:26.000 149 21248.70 257.03 42968.85 47936.33 2018-05-29 17:10:27.000 149 21248.75 257.01 42968.88 47936.29 2018-05-29 17:10:28.000 149 21248.75 257.10 42968.82 47936.30 2018-05-29 17:10:29.000 149 21248.77 257.11 42968.77 47936.31 2018-05-29 17:10:30.000 149 21248.77 257.16 42968.77 47936.31 2018-05-29 17:10:31.000 149 21248.75 257.15 42968.78 47936.33 2018-05-29 17:10:32.000 149 21248.77 257.10 42968.76 47936.25 2018-05-29 17:10:33.000 149 21248.85 257.08 42968.74 47936.35 2018-05-29 17:10:34.000 149 21248.83 256.97 42968.80 47936.32 2018-05-29 17:10:35.000 149 21248.85 256.98 42968.79 47936.39 2018-05-29 17:10:36.000 149 21248.89 256.95 42968.88 47936.37 2018-05-29 17:10:37.000 149 21248.88 256.99 42968.84 47936.39 2018-05-29 17:10:38.000 149 21248.84 257.09 42968.85 47936.36 2018-05-29 17:10:39.000 149 21248.79 257.15 42968.86 47936.35 2018-05-29 17:10:40.000 149 21248.80 257.18 42968.83 47936.31 2018-05-29 17:10:41.000 149 21248.72 257.24 42968.76 47936.25 2018-05-29 17:10:42.000 149 21248.85 257.18 42968.79 47936.31 2018-05-29 17:10:43.000 149 21248.88 257.22 42968.76 47936.31 2018-05-29 17:10:44.000 149 21248.89 257.21 42968.71 47936.26 2018-05-29 17:10:45.000 149 21248.98 257.21 42968.78 47936.33 2018-05-29 17:10:46.000 149 21248.99 257.24 42968.77 47936.31 2018-05-29 17:10:47.000 149 21248.98 257.25 42968.73 47936.32 2018-05-29 17:10:48.000 149 21248.99 257.23 42968.70 47936.28 2018-05-29 17:10:49.000 149 21249.07 257.25 42968.73 47936.28 2018-05-29 17:10:50.000 149 21249.00 257.22 42968.66 47936.30 2018-05-29 17:10:51.000 149 21249.06 257.28 42968.66 47936.27 2018-05-29 17:10:52.000 149 21249.06 257.32 42968.62 47936.31 2018-05-29 17:10:53.000 149 21249.02 257.30 42968.65 47936.29 2018-05-29 17:10:54.000 149 21249.10 257.34 42968.62 47936.28 2018-05-29 17:10:55.000 149 21249.13 257.39 42968.63 47936.28 2018-05-29 17:10:56.000 149 21249.12 257.33 42968.64 47936.28 2018-05-29 17:10:57.000 149 21249.16 257.24 42968.70 47936.28 2018-05-29 17:10:58.000 149 21249.16 257.29 42968.70 47936.38 2018-05-29 17:10:59.000 149 21249.18 257.27 42968.74 47936.37 2018-05-29 17:11:00.000 149 21249.22 257.33 42968.73 47936.42 2018-05-29 17:11:01.000 149 21249.17 257.35 42968.74 47936.42 2018-05-29 17:11:02.000 149 21249.15 257.46 42968.74 47936.41 2018-05-29 17:11:03.000 149 21249.10 257.48 42968.73 47936.39 2018-05-29 17:11:04.000 149 21249.07 257.43 42968.72 47936.38 2018-05-29 17:11:05.000 149 21249.05 257.41 42968.68 47936.33 2018-05-29 17:11:06.000 149 21249.09 257.41 42968.65 47936.29 2018-05-29 17:11:07.000 149 21249.07 257.40 42968.66 47936.31 2018-05-29 17:11:08.000 149 21248.97 257.39 42968.66 47936.31 2018-05-29 17:11:09.000 149 21248.93 257.41 42968.74 47936.28 2018-05-29 17:11:10.000 149 21248.87 257.46 42968.76 47936.33 2018-05-29 17:11:11.000 149 21248.89 257.52 42968.71 47936.25 2018-05-29 17:11:12.000 149 21248.91 257.67 42968.61 47936.24 2018-05-29 17:11:13.000 149 21248.98 257.72 42968.60 47936.23 2018-05-29 17:11:14.000 149 21249.00 257.64 42968.53 47936.15 2018-05-29 17:11:15.000 149 21248.99 257.69 42968.50 47936.12 2018-05-29 17:11:16.000 149 21248.92 257.81 42968.50 47936.11 2018-05-29 17:11:17.000 149 21248.91 257.78 42968.51 47936.15 2018-05-29 17:11:18.000 149 21248.93 257.79 42968.51 47936.11 2018-05-29 17:11:19.000 149 21248.98 257.82 42968.55 47936.14 2018-05-29 17:11:20.000 149 21248.92 257.79 42968.49 47936.11 2018-05-29 17:11:21.000 149 21248.90 257.79 42968.55 47936.11 2018-05-29 17:11:22.000 149 21248.85 257.76 42968.51 47936.15 2018-05-29 17:11:23.000 149 21248.86 257.79 42968.56 47936.10 2018-05-29 17:11:24.000 149 21248.91 257.77 42968.62 47936.14 2018-05-29 17:11:25.000 149 21248.87 257.80 42968.64 47936.17 2018-05-29 17:11:26.000 149 21248.78 257.77 42968.65 47936.17 2018-05-29 17:11:27.000 149 21248.82 257.76 42968.70 47936.15 2018-05-29 17:11:28.000 149 21248.81 257.74 42968.71 47936.18 2018-05-29 17:11:29.000 149 21248.77 257.75 42968.71 47936.19 2018-05-29 17:11:30.000 149 21248.68 257.82 42968.70 47936.19 2018-05-29 17:11:31.000 149 21248.61 257.82 42968.66 47936.12 2018-05-29 17:11:32.000 149 21248.62 257.79 42968.71 47936.11 2018-05-29 17:11:33.000 149 21248.55 257.81 42968.68 47936.05 2018-05-29 17:11:34.000 149 21248.56 257.79 42968.66 47936.06 2018-05-29 17:11:35.000 149 21248.50 257.79 42968.69 47936.02 2018-05-29 17:11:36.000 149 21248.44 257.82 42968.67 47936.02 2018-05-29 17:11:37.000 149 21248.46 257.73 42968.62 47936.03 2018-05-29 17:11:38.000 149 21248.42 257.73 42968.63 47936.03 2018-05-29 17:11:39.000 149 21248.48 257.78 42968.65 47936.04 2018-05-29 17:11:40.000 149 21248.45 257.79 42968.71 47936.07 2018-05-29 17:11:41.000 149 21248.35 257.81 42968.74 47936.07 2018-05-29 17:11:42.000 149 21248.35 257.73 42968.79 47936.13 2018-05-29 17:11:43.000 149 21248.40 257.75 42968.84 47936.12 2018-05-29 17:11:44.000 149 21248.39 257.80 42968.76 47936.09 2018-05-29 17:11:45.000 149 21248.35 257.76 42968.80 47936.06 2018-05-29 17:11:46.000 149 21248.33 257.81 42968.76 47936.10 2018-05-29 17:11:47.000 149 21248.30 257.81 42968.79 47936.13 2018-05-29 17:11:48.000 149 21248.32 257.85 42968.84 47936.17 2018-05-29 17:11:49.000 149 21248.30 257.83 42968.87 47936.13 2018-05-29 17:11:50.000 149 21248.26 257.85 42968.87 47936.14 2018-05-29 17:11:51.000 149 21248.28 257.86 42968.84 47936.17 2018-05-29 17:11:52.000 149 21248.36 257.80 42968.86 47936.24 2018-05-29 17:11:53.000 149 21248.36 257.79 42968.92 47936.15 2018-05-29 17:11:54.000 149 21248.38 257.86 42968.91 47936.21 2018-05-29 17:11:55.000 149 21248.33 257.78 42968.95 47936.23 2018-05-29 17:11:56.000 149 21248.32 257.71 42969.04 47936.23 2018-05-29 17:11:57.000 149 21248.32 257.67 42969.08 47936.26 2018-05-29 17:11:58.000 149 21248.31 257.62 42969.09 47936.29 2018-05-29 17:11:59.000 149 21248.29 257.62 42969.10 47936.34 2018-05-29 17:12:00.000 149 21248.20 257.64 42969.06 47936.32 2018-05-29 17:12:01.000 149 21248.18 257.72 42969.03 47936.32 2018-05-29 17:12:02.000 149 21248.15 257.81 42969.05 47936.30 2018-05-29 17:12:03.000 149 21248.17 257.89 42969.05 47936.25 2018-05-29 17:12:04.000 149 21248.11 257.88 42968.94 47936.24 2018-05-29 17:12:05.000 149 21248.09 257.87 42968.95 47936.17 2018-05-29 17:12:06.000 149 21248.05 257.80 42968.97 47936.22 2018-05-29 17:12:07.000 149 21248.03 257.71 42969.00 47936.19 2018-05-29 17:12:08.000 149 21247.99 257.71 42969.01 47936.19 2018-05-29 17:12:09.000 149 21247.97 257.81 42969.01 47936.18 2018-05-29 17:12:10.000 149 21247.99 257.81 42969.02 47936.20 2018-05-29 17:12:11.000 149 21247.97 257.81 42969.01 47936.19 2018-05-29 17:12:12.000 149 21247.96 257.83 42968.95 47936.13 2018-05-29 17:12:13.000 149 21247.94 257.87 42968.93 47936.09 2018-05-29 17:12:14.000 149 21247.94 257.90 42968.94 47936.11 2018-05-29 17:12:15.000 149 21247.92 257.98 42968.96 47936.14 2018-05-29 17:12:16.000 149 21247.89 258.03 42968.95 47936.00 2018-05-29 17:12:17.000 149 21247.89 258.00 42968.95 47935.99 2018-05-29 17:12:18.000 149 21247.89 257.99 42968.86 47935.94 2018-05-29 17:12:19.000 149 21247.82 258.10 42968.76 47935.89 2018-05-29 17:12:20.000 149 21247.78 258.02 42968.82 47935.86 2018-05-29 17:12:21.000 149 21247.80 258.07 42968.82 47935.88 2018-05-29 17:12:22.000 149 21247.78 258.06 42968.77 47935.85 2018-05-29 17:12:23.000 149 21247.81 258.06 42968.74 47935.78 2018-05-29 17:12:24.000 149 21247.85 258.12 42968.70 47935.83 2018-05-29 17:12:25.000 149 21247.77 258.10 42968.73 47935.83 2018-05-29 17:12:26.000 149 21247.77 258.06 42968.74 47935.82 2018-05-29 17:12:27.000 149 21247.70 258.04 42968.68 47935.81 2018-05-29 17:12:28.000 149 21247.80 258.01 42968.70 47935.84 2018-05-29 17:12:29.000 149 21247.81 258.04 42968.70 47935.78 2018-05-29 17:12:30.000 149 21247.83 258.03 42968.68 47935.84 2018-05-29 17:12:31.000 149 21247.71 258.12 42968.68 47935.76 2018-05-29 17:12:32.000 149 21247.65 258.22 42968.66 47935.76 2018-05-29 17:12:33.000 149 21247.62 258.34 42968.59 47935.71 2018-05-29 17:12:34.000 149 21247.62 258.43 42968.47 47935.63 2018-05-29 17:12:35.000 149 21247.60 258.43 42968.39 47935.53 2018-05-29 17:12:36.000 149 21247.57 258.39 42968.26 47935.47 2018-05-29 17:12:37.000 149 21247.59 258.37 42968.30 47935.39 2018-05-29 17:12:38.000 149 21247.57 258.34 42968.32 47935.40 2018-05-29 17:12:39.000 149 21247.59 258.34 42968.33 47935.40 2018-05-29 17:12:40.000 149 21247.60 258.24 42968.36 47935.37 2018-05-29 17:12:41.000 149 21247.50 258.15 42968.41 47935.34 2018-05-29 17:12:42.000 149 21247.56 258.24 42968.42 47935.41 2018-05-29 17:12:43.000 149 21247.53 258.21 42968.47 47935.44 2018-05-29 17:12:44.000 149 21247.60 258.27 42968.43 47935.43 2018-05-29 17:12:45.000 149 21247.60 258.37 42968.44 47935.46 2018-05-29 17:12:46.000 149 21247.63 258.40 42968.43 47935.47 2018-05-29 17:12:47.000 149 21247.78 258.48 42968.39 47935.46 2018-05-29 17:12:48.000 149 21247.78 258.45 42968.45 47935.49 2018-05-29 17:12:49.000 149 21247.79 258.41 42968.44 47935.48 2018-05-29 17:12:50.000 149 21247.85 258.45 42968.43 47935.55 2018-05-29 17:12:51.000 149 21247.86 258.50 42968.41 47935.57 2018-05-29 17:12:52.000 149 21247.84 258.45 42968.39 47935.63 2018-05-29 17:12:53.000 149 21247.86 258.43 42968.57 47935.60 2018-05-29 17:12:54.000 149 21247.82 258.44 42968.53 47935.65 2018-05-29 17:12:55.000 149 21247.87 258.41 42968.55 47935.69 2018-05-29 17:12:56.000 149 21247.95 258.40 42968.61 47935.71 2018-05-29 17:12:57.000 149 21247.92 258.40 42968.57 47935.73 2018-05-29 17:12:58.000 149 21247.84 258.33 42968.56 47935.75 2018-05-29 17:12:59.000 149 21247.84 258.29 42968.57 47935.75 2018-05-29 17:13:00.000 149 21247.88 258.27 42968.59 47935.80 2018-05-29 17:13:01.000 149 21247.95 258.27 42968.63 47935.78 2018-05-29 17:13:02.000 149 21247.94 258.31 42968.67 47935.87 2018-05-29 17:13:03.000 149 21247.96 258.30 42968.73 47935.87 2018-05-29 17:13:04.000 149 21247.95 258.21 42968.79 47935.86 2018-05-29 17:13:05.000 149 21247.99 258.13 42968.82 47935.94 2018-05-29 17:13:06.000 149 21247.97 258.09 42968.79 47935.90 2018-05-29 17:13:07.000 149 21248.03 258.10 42968.85 47935.99 2018-05-29 17:13:08.000 149 21247.99 258.06 42968.88 47936.06 2018-05-29 17:13:09.000 149 21248.00 258.02 42968.89 47936.05 2018-05-29 17:13:10.000 149 21248.00 257.94 42968.94 47936.10 2018-05-29 17:13:11.000 149 21248.06 258.05 42968.95 47936.10 2018-05-29 17:13:12.000 149 21248.15 258.00 42968.98 47936.14 2018-05-29 17:13:13.000 149 21248.16 257.96 42968.93 47936.21 2018-05-29 17:13:14.000 149 21248.17 257.94 42969.01 47936.21 2018-05-29 17:13:15.000 149 21248.17 257.90 42969.05 47936.23 2018-05-29 17:13:16.000 149 21248.16 257.90 42969.00 47936.24 2018-05-29 17:13:17.000 149 21248.26 257.90 42969.00 47936.28 2018-05-29 17:13:18.000 149 21248.21 257.88 42968.98 47936.29 2018-05-29 17:13:19.000 149 21248.23 257.92 42968.97 47936.26 2018-05-29 17:13:20.000 149 21248.27 257.87 42969.04 47936.29 2018-05-29 17:13:21.000 149 21248.34 257.84 42969.00 47936.25 2018-05-29 17:13:22.000 149 21248.29 257.82 42968.99 47936.32 2018-05-29 17:13:23.000 149 21248.27 257.79 42969.00 47936.30 2018-05-29 17:13:24.000 149 21248.33 257.74 42969.01 47936.31 2018-05-29 17:13:25.000 149 21248.35 257.69 42969.01 47936.30 2018-05-29 17:13:26.000 149 21248.36 257.70 42969.01 47936.33 2018-05-29 17:13:27.000 149 21248.40 257.73 42969.02 47936.31 2018-05-29 17:13:28.000 149 21248.47 257.76 42969.02 47936.34 2018-05-29 17:13:29.000 149 21248.49 257.79 42968.98 47936.38 2018-05-29 17:13:30.000 149 21248.47 257.77 42968.98 47936.32 2018-05-29 17:13:31.000 149 21248.53 257.81 42968.94 47936.36 2018-05-29 17:13:32.000 149 21248.47 257.77 42968.90 47936.28 2018-05-29 17:13:33.000 149 21248.50 257.81 42968.95 47936.40 2018-05-29 17:13:34.000 149 21248.50 257.73 42969.01 47936.37 2018-05-29 17:13:35.000 149 21248.50 257.71 42969.09 47936.39 2018-05-29 17:13:36.000 149 21248.52 257.72 42969.09 47936.37 2018-05-29 17:13:37.000 149 21248.50 257.69 42969.09 47936.41 2018-05-29 17:13:38.000 149 21248.49 257.70 42969.06 47936.44 2018-05-29 17:13:39.000 149 21248.53 257.74 42969.07 47936.45 2018-05-29 17:13:40.000 149 21248.54 257.68 42969.09 47936.42 2018-05-29 17:13:41.000 149 21248.49 257.71 42969.12 47936.49 2018-05-29 17:13:42.000 149 21248.51 257.73 42969.12 47936.48 2018-05-29 17:13:43.000 149 21248.50 257.72 42969.10 47936.48 2018-05-29 17:13:44.000 149 21248.52 257.70 42969.11 47936.51 2018-05-29 17:13:45.000 149 21248.60 257.67 42969.05 47936.51 2018-05-29 17:13:46.000 149 21248.61 257.67 42969.12 47936.52 2018-05-29 17:13:47.000 149 21248.60 257.63 42969.14 47936.47 2018-05-29 17:13:48.000 149 21248.60 257.68 42969.14 47936.52 2018-05-29 17:13:49.000 149 21248.66 257.71 42969.14 47936.55 2018-05-29 17:13:50.000 149 21248.69 257.74 42969.12 47936.57 2018-05-29 17:13:51.000 149 21248.74 257.82 42969.11 47936.57 2018-05-29 17:13:52.000 149 21248.73 257.84 42969.05 47936.68 2018-05-29 17:13:53.000 149 21248.82 257.86 42969.02 47936.58 2018-05-29 17:13:54.000 149 21248.80 257.81 42968.98 47936.52 2018-05-29 17:13:55.000 149 21248.76 257.81 42968.98 47936.56 2018-05-29 17:13:56.000 149 21248.82 257.80 42969.05 47936.53 2018-05-29 17:13:57.000 149 21248.86 257.85 42969.10 47936.57 2018-05-29 17:13:58.000 149 21248.79 257.88 42969.10 47936.57 2018-05-29 17:13:59.000 149 21248.84 257.83 42969.00 47936.55 2018-05-29 17:14:00.000 149 21248.84 257.77 42969.04 47936.52 2018-05-29 17:14:01.000 149 21248.78 257.84 42969.05 47936.59 2018-05-29 17:14:02.000 149 21248.83 257.86 42969.05 47936.57 2018-05-29 17:14:03.000 149 21248.88 257.90 42969.08 47936.58 2018-05-29 17:14:04.000 149 21248.86 257.94 42969.14 47936.63 2018-05-29 17:14:05.000 149 21248.84 257.89 42969.16 47936.64 2018-05-29 17:14:06.000 149 21248.82 257.89 42969.16 47936.63 2018-05-29 17:14:07.000 149 21248.80 257.92 42969.17 47936.64 2018-05-29 17:14:08.000 149 21248.84 258.03 42969.15 47936.59 2018-05-29 17:14:09.000 149 21248.81 258.08 42969.05 47936.65 2018-05-29 17:14:10.000 149 21248.76 258.14 42969.05 47936.56 2018-05-29 17:14:11.000 149 21248.86 258.26 42969.01 47936.59 2018-05-29 17:14:12.000 149 21248.85 258.27 42968.97 47936.55 2018-05-29 17:14:13.000 149 21248.82 258.28 42968.95 47936.48 2018-05-29 17:14:14.000 149 21248.84 258.26 42968.93 47936.49 2018-05-29 17:14:15.000 149 21248.90 258.21 42968.89 47936.53 2018-05-29 17:14:16.000 149 21248.92 258.19 42968.97 47936.53 2018-05-29 17:14:17.000 149 21248.94 258.15 42969.00 47936.55 2018-05-29 17:14:18.000 149 21248.98 258.24 42969.01 47936.52 2018-05-29 17:14:19.000 149 21248.96 258.16 42969.00 47936.61 2018-05-29 17:14:20.000 149 21249.05 258.17 42968.95 47936.64 2018-05-29 17:14:21.000 149 21249.01 258.13 42969.05 47936.67 2018-05-29 17:14:22.000 149 21248.96 258.14 42969.10 47936.69 2018-05-29 17:14:23.000 149 21248.86 258.15 42969.14 47936.74 2018-05-29 17:14:24.000 149 21248.81 258.31 42969.16 47936.65 2018-05-29 17:14:25.000 149 21248.82 258.32 42969.10 47936.66 2018-05-29 17:14:26.000 149 21248.88 258.28 42969.12 47936.70 2018-05-29 17:14:27.000 149 21248.94 258.28 42969.13 47936.69 2018-05-29 17:14:28.000 149 21248.98 258.20 42969.14 47936.70 2018-05-29 17:14:29.000 149 21249.04 258.14 42969.18 47936.76 2018-05-29 17:14:30.000 149 21249.05 258.15 42969.22 47936.73 2018-05-29 17:14:31.000 149 21249.13 258.15 42969.23 47936.82 2018-05-29 17:14:32.000 149 21249.16 258.04 42969.20 47936.79 2018-05-29 17:14:33.000 149 21249.12 258.04 42969.22 47936.88 2018-05-29 17:14:34.000 149 21249.13 258.07 42969.25 47936.91 2018-05-29 17:14:35.000 149 21249.13 258.00 42969.30 47936.88 2018-05-29 17:14:36.000 149 21249.13 257.92 42969.31 47936.92 2018-05-29 17:14:37.000 149 21249.16 258.00 42969.35 47936.90 2018-05-29 17:14:38.000 149 21249.13 258.04 42969.32 47936.93 2018-05-29 17:14:39.000 149 21249.16 258.07 42969.30 47936.88 2018-05-29 17:14:40.000 149 21249.18 258.07 42969.27 47936.97 2018-05-29 17:14:41.000 149 21249.12 258.00 42969.22 47936.88 2018-05-29 17:14:42.000 149 21249.13 258.01 42969.23 47936.93 2018-05-29 17:14:43.000 149 21249.11 258.00 42969.25 47936.86 2018-05-29 17:14:44.000 149 21249.06 258.05 42969.22 47936.88 2018-05-29 17:14:45.000 149 21249.07 258.01 42969.19 47936.83 2018-05-29 17:14:46.000 149 21249.09 258.00 42969.18 47936.83 2018-05-29 17:14:47.000 149 21249.12 258.02 42969.14 47936.78 2018-05-29 17:14:48.000 149 21249.12 258.00 42969.10 47936.80 2018-05-29 17:14:49.000 149 21249.09 258.08 42969.09 47936.73 2018-05-29 17:14:50.000 149 21249.02 258.11 42969.09 47936.74 2018-05-29 17:14:51.000 149 21249.07 258.08 42969.08 47936.72 2018-05-29 17:14:52.000 149 21249.01 258.07 42969.11 47936.73 2018-05-29 17:14:53.000 149 21248.97 258.11 42969.10 47936.68 2018-05-29 17:14:54.000 149 21248.96 258.11 42969.07 47936.66 2018-05-29 17:14:55.000 149 21248.90 258.15 42969.06 47936.60 2018-05-29 17:14:56.000 149 21248.93 258.11 42969.08 47936.62 2018-05-29 17:14:57.000 149 21248.93 258.16 42969.07 47936.60 2018-05-29 17:14:58.000 149 21248.96 258.20 42969.05 47936.62 2018-05-29 17:14:59.000 149 21248.98 258.17 42969.07 47936.62 2018-05-29 17:15:00.000 149 21248.91 258.19 42969.08 47936.69 2018-05-29 17:15:01.000 149 21248.96 258.17 42969.06 47936.63 2018-05-29 17:15:02.000 149 21248.93 258.19 42969.05 47936.64 2018-05-29 17:15:03.000 149 21248.94 258.17 42969.05 47936.64 2018-05-29 17:15:04.000 149 21248.90 258.20 42969.03 47936.63 2018-05-29 17:15:05.000 149 21248.95 258.25 42968.98 47936.64 2018-05-29 17:15:06.000 149 21248.96 258.25 42969.00 47936.60 2018-05-29 17:15:07.000 149 21248.95 258.25 42969.08 47936.56 2018-05-29 17:15:08.000 149 21248.94 258.24 42968.99 47936.56 2018-05-29 17:15:09.000 149 21248.90 258.20 42969.00 47936.54 2018-05-29 17:15:10.000 149 21248.89 258.16 42968.98 47936.51 2018-05-29 17:15:11.000 149 21248.87 258.20 42968.95 47936.53 2018-05-29 17:15:12.000 149 21248.79 258.23 42968.95 47936.47 2018-05-29 17:15:13.000 149 21248.83 258.18 42968.99 47936.49 2018-05-29 17:15:14.000 149 21248.85 258.14 42969.03 47936.50 2018-05-29 17:15:15.000 149 21248.85 258.11 42969.02 47936.54 2018-05-29 17:15:16.000 149 21248.86 258.11 42969.00 47936.50 2018-05-29 17:15:17.000 149 21248.77 258.12 42969.00 47936.51 2018-05-29 17:15:18.000 149 21248.76 258.12 42968.99 47936.46 2018-05-29 17:15:19.000 149 21248.74 258.03 42969.05 47936.60 2018-05-29 17:15:20.000 149 21248.72 258.03 42969.09 47936.53 2018-05-29 17:15:21.000 149 21248.72 258.02 42969.09 47936.56 2018-05-29 17:15:22.000 149 21248.80 258.00 42969.12 47936.56 2018-05-29 17:15:23.000 149 21248.86 257.92 42969.13 47936.57 2018-05-29 17:15:24.000 149 21248.87 257.96 42969.16 47936.61 2018-05-29 17:15:25.000 149 21248.91 257.78 42969.17 47936.61 2018-05-29 17:15:26.000 149 21248.92 257.66 42969.17 47936.66 2018-05-29 17:15:27.000 149 21248.96 257.64 42969.19 47936.76 2018-05-29 17:15:28.000 149 21249.02 257.65 42969.23 47936.79 2018-05-29 17:15:29.000 149 21248.97 257.65 42969.28 47936.82 2018-05-29 17:15:30.000 149 21248.94 257.66 42969.26 47936.81 2018-05-29 17:15:31.000 149 21248.92 257.71 42969.26 47936.82 2018-05-29 17:15:32.000 149 21248.90 257.70 42969.25 47936.77 2018-05-29 17:15:33.000 149 21248.87 257.76 42969.24 47936.77 2018-05-29 17:15:34.000 149 21248.83 257.76 42969.27 47936.78 2018-05-29 17:15:35.000 149 21248.83 257.70 42969.23 47936.78 2018-05-29 17:15:36.000 149 21248.86 257.79 42969.29 47936.74 2018-05-29 17:15:37.000 149 21248.86 257.81 42969.24 47936.72 2018-05-29 17:15:38.000 149 21248.85 257.76 42969.26 47936.72 2018-05-29 17:15:39.000 149 21248.82 257.72 42969.25 47936.67 2018-05-29 17:15:40.000 149 21248.78 257.68 42969.27 47936.74 2018-05-29 17:15:41.000 149 21248.75 257.59 42969.35 47936.71 2018-05-29 17:15:42.000 149 21248.74 257.61 42969.31 47936.75 2018-05-29 17:15:43.000 149 21248.74 257.67 42969.32 47936.71 2018-05-29 17:15:44.000 149 21248.74 257.74 42969.29 47936.69 2018-05-29 17:15:45.000 149 21248.67 257.83 42969.26 47936.67 2018-05-29 17:15:46.000 149 21248.63 257.84 42969.18 47936.67 2018-05-29 17:15:47.000 149 21248.69 257.86 42969.17 47936.58 2018-05-29 17:15:48.000 149 21248.73 257.83 42969.22 47936.60 2018-05-29 17:15:49.000 149 21248.81 257.77 42969.21 47936.61 2018-05-29 17:15:50.000 149 21248.86 257.78 42969.19 47936.63 2018-05-29 17:15:51.000 149 21248.84 257.79 42969.18 47936.61 2018-05-29 17:15:52.000 149 21248.84 257.82 42969.24 47936.69 2018-05-29 17:15:53.000 149 21248.83 257.87 42969.21 47936.64 2018-05-29 17:15:54.000 149 21248.87 257.93 42969.14 47936.65 2018-05-29 17:15:55.000 149 21248.81 257.94 42969.07 47936.61 2018-05-29 17:15:56.000 149 21248.83 257.91 42969.03 47936.51 2018-05-29 17:15:57.000 149 21248.83 257.97 42969.05 47936.54 2018-05-29 17:15:58.000 149 21248.85 257.97 42969.06 47936.54 2018-05-29 17:15:59.000 149 21248.94 257.91 42969.03 47936.57 2018-05-29 17:16:00.000 149 21248.93 257.89 42969.05 47936.51 2018-05-29 17:16:01.000 149 21248.90 257.79 42969.02 47936.53 2018-05-29 17:16:02.000 149 21248.83 257.81 42969.03 47936.53 2018-05-29 17:16:03.000 149 21248.76 257.81 42968.98 47936.47 2018-05-29 17:16:04.000 149 21248.75 257.84 42968.97 47936.47 2018-05-29 17:16:05.000 149 21248.72 257.87 42968.92 47936.38 2018-05-29 17:16:06.000 149 21248.70 257.83 42968.93 47936.36 2018-05-29 17:16:07.000 149 21248.66 257.80 42968.91 47936.37 2018-05-29 17:16:08.000 149 21248.69 257.80 42968.90 47936.32 2018-05-29 17:16:09.000 149 21248.62 257.84 42968.94 47936.33 2018-05-29 17:16:10.000 149 21248.62 257.83 42968.86 47936.32 2018-05-29 17:16:11.000 149 21248.55 257.85 42968.80 47936.29 2018-05-29 17:16:12.000 149 21248.61 257.92 42968.80 47936.24 2018-05-29 17:16:13.000 149 21248.63 257.86 42968.76 47936.26 2018-05-29 17:16:14.000 149 21248.66 257.87 42968.72 47936.22 2018-05-29 17:16:15.000 149 21248.78 258.02 42968.74 47936.26 2018-05-29 17:16:16.000 149 21248.76 257.90 42968.74 47936.29 2018-05-29 17:16:17.000 149 21248.75 257.92 42968.74 47936.25 2018-05-29 17:16:18.000 149 21248.73 257.84 42968.80 47936.26 2018-05-29 17:16:19.000 149 21248.76 257.78 42968.85 47936.32 2018-05-29 17:16:20.000 149 21248.80 257.80 42968.81 47936.30 2018-05-29 17:16:21.000 149 21248.81 257.85 42968.81 47936.35 2018-05-29 17:16:22.000 149 21248.87 257.84 42968.85 47936.37 2018-05-29 17:16:23.000 149 21248.92 257.83 42968.90 47936.35 2018-05-29 17:16:24.000 149 21248.93 257.91 42968.93 47936.46 2018-05-29 17:16:25.000 149 21248.93 257.83 42968.92 47936.45 2018-05-29 17:16:26.000 149 21248.86 257.82 42968.94 47936.48 2018-05-29 17:16:27.000 149 21248.85 257.85 42968.98 47936.46 2018-05-29 17:16:28.000 149 21248.90 257.91 42969.00 47936.48 2018-05-29 17:16:29.000 149 21248.89 257.89 42969.02 47936.47 2018-05-29 17:16:30.000 149 21248.88 257.89 42969.03 47936.52 2018-05-29 17:16:31.000 149 21248.80 257.89 42969.02 47936.53 2018-05-29 17:16:32.000 149 21248.77 257.91 42968.99 47936.45 2018-05-29 17:16:33.000 149 21248.75 257.98 42968.91 47936.48 2018-05-29 17:16:34.000 149 21248.72 257.98 42968.97 47936.44 2018-05-29 17:16:35.000 149 21248.65 257.99 42968.82 47936.38 2018-05-29 17:16:36.000 149 21248.71 257.95 42968.87 47936.36 2018-05-29 17:16:37.000 149 21248.69 257.97 42968.88 47936.37 2018-05-29 17:16:38.000 149 21248.74 257.94 42968.86 47936.40 2018-05-29 17:16:39.000 149 21248.71 257.95 42968.86 47936.39 2018-05-29 17:16:40.000 149 21248.71 257.95 42968.93 47936.40 2018-05-29 17:16:41.000 149 21248.76 257.95 42968.95 47936.42 2018-05-29 17:16:42.000 149 21248.73 257.86 42968.95 47936.46 2018-05-29 17:16:43.000 149 21248.75 257.85 42968.96 47936.47 2018-05-29 17:16:44.000 149 21248.82 257.84 42968.98 47936.46 2018-05-29 17:16:45.000 149 21248.86 257.83 42969.05 47936.53 2018-05-29 17:16:46.000 149 21248.88 257.83 42969.08 47936.66 2018-05-29 17:16:47.000 149 21248.84 257.94 42969.11 47936.58 2018-05-29 17:16:48.000 149 21248.88 257.96 42969.10 47936.60 2018-05-29 17:16:49.000 149 21248.92 258.03 42969.14 47936.61 2018-05-29 17:16:50.000 149 21248.98 258.06 42969.12 47936.61 2018-05-29 17:16:51.000 149 21248.93 258.07 42969.08 47936.63 2018-05-29 17:16:52.000 149 21248.92 258.06 42969.09 47936.69 2018-05-29 17:16:53.000 149 21248.97 258.07 42969.13 47936.68 2018-05-29 17:16:54.000 149 21248.96 258.05 42969.15 47936.68 2018-05-29 17:16:55.000 149 21248.94 258.02 42969.14 47936.70 2018-05-29 17:16:56.000 149 21248.96 258.01 42969.14 47936.70 2018-05-29 17:16:57.000 149 21249.01 257.93 42969.16 47936.77 2018-05-29 17:16:58.000 149 21248.99 257.91 42969.18 47936.78 2018-05-29 17:16:59.000 149 21249.06 257.89 42969.23 47936.77 2018-05-29 17:17:00.000 149 21249.08 257.93 42969.19 47936.80 2018-05-29 17:17:01.000 149 21249.07 257.93 42969.19 47936.79 2018-05-29 17:17:02.000 149 21249.12 257.80 42969.15 47936.80 2018-05-29 17:17:03.000 149 21249.12 257.80 42969.20 47936.81 2018-05-29 17:17:04.000 149 21249.17 257.84 42969.21 47936.81 2018-05-29 17:17:05.000 149 21249.19 257.85 42969.20 47936.84 2018-05-29 17:17:06.000 149 21249.13 257.78 42969.23 47936.84 2018-05-29 17:17:07.000 149 21249.23 257.77 42969.26 47936.91 2018-05-29 17:17:08.000 149 21249.26 257.64 42969.31 47936.89 2018-05-29 17:17:09.000 149 21249.33 257.61 42969.35 47936.96 2018-05-29 17:17:10.000 149 21249.39 257.62 42969.40 47937.09 2018-05-29 17:17:11.000 149 21249.47 257.67 42969.43 47937.10 2018-05-29 17:17:12.000 149 21249.53 257.68 42969.40 47937.18 2018-05-29 17:17:13.000 149 21249.57 257.70 42969.39 47937.17 2018-05-29 17:17:14.000 149 21249.53 257.72 42969.29 47937.21 2018-05-29 17:17:15.000 149 21249.51 257.77 42969.27 47937.18 2018-05-29 17:17:16.000 149 21249.49 257.80 42969.29 47937.12 2018-05-29 17:17:17.000 149 21249.53 257.86 42969.22 47937.10 2018-05-29 17:17:18.000 149 21249.55 257.84 42969.18 47937.04 2018-05-29 17:17:19.000 149 21249.64 257.89 42969.18 47937.11 2018-05-29 17:17:20.000 149 21249.66 257.85 42969.19 47937.03 2018-05-29 17:17:21.000 149 21249.71 257.75 42969.14 47937.11 2018-05-29 17:17:22.000 149 21249.76 257.79 42969.13 47937.07 2018-05-29 17:17:23.000 149 21249.75 257.85 42969.16 47937.14 2018-05-29 17:17:24.000 149 21249.78 257.77 42969.19 47937.09 2018-05-29 17:17:25.000 149 21249.81 257.73 42969.23 47937.14 2018-05-29 17:17:26.000 149 21249.73 257.72 42969.27 47937.20 2018-05-29 17:17:27.000 149 21249.77 257.82 42969.24 47937.19 2018-05-29 17:17:28.000 149 21249.79 257.89 42969.27 47937.19 2018-05-29 17:17:29.000 149 21249.84 257.89 42969.32 47937.22 2018-05-29 17:17:30.000 149 21249.86 257.82 42969.30 47937.22 2018-05-29 17:17:31.000 149 21249.85 257.81 42969.33 47937.23 2018-05-29 17:17:32.000 149 21249.90 257.85 42969.29 47937.30 2018-05-29 17:17:33.000 149 21249.92 257.87 42969.26 47937.25 2018-05-29 17:17:34.000 149 21249.96 257.80 42969.31 47937.34 2018-05-29 17:17:35.000 149 21250.00 257.82 42969.36 47937.27 2018-05-29 17:17:36.000 149 21249.97 257.82 42969.41 47937.33 2018-05-29 17:17:37.000 149 21249.99 257.92 42969.39 47937.39 2018-05-29 17:17:38.000 149 21249.95 257.97 42969.37 47937.30 2018-05-29 17:17:39.000 149 21249.94 258.15 42969.31 47937.39 2018-05-29 17:17:40.000 149 21249.92 258.11 42969.24 47937.25 2018-05-29 17:17:41.000 149 21249.94 258.12 42969.20 47937.23 2018-05-29 17:17:42.000 149 21249.85 258.11 42969.17 47937.16 2018-05-29 17:17:43.000 149 21249.83 258.14 42969.17 47937.13 2018-05-29 17:17:44.000 149 21249.88 258.10 42969.14 47937.13 2018-05-29 17:17:45.000 149 21249.90 258.10 42969.14 47937.13 2018-05-29 17:17:46.000 149 21249.81 258.17 42969.12 47937.09 2018-05-29 17:17:47.000 149 21249.85 258.15 42969.10 47937.08 2018-05-29 17:17:48.000 149 21249.81 258.16 42969.12 47937.06 2018-05-29 17:17:49.000 149 21249.85 258.18 42969.08 47937.05 2018-05-29 17:17:50.000 149 21249.91 258.13 42969.01 47937.01 2018-05-29 17:17:51.000 149 21249.90 258.13 42969.00 47937.05 2018-05-29 17:17:52.000 149 21249.91 258.18 42969.07 47937.00 2018-05-29 17:17:53.000 149 21249.90 258.20 42969.08 47937.04 2018-05-29 17:17:54.000 149 21249.91 258.06 42969.08 47937.06 2018-05-29 17:17:55.000 149 21249.95 258.03 42969.15 47937.09 2018-05-29 17:17:56.000 149 21250.00 258.16 42969.18 47937.15 2018-05-29 17:17:57.000 149 21250.04 258.20 42969.19 47937.19 2018-05-29 17:17:58.000 149 21249.96 258.24 42969.25 47937.20 2018-05-29 17:17:59.000 149 21249.97 258.26 42969.22 47937.22 2018-05-29 17:18:00.000 149 21249.95 258.31 42969.22 47937.20 2018-05-29 17:18:01.000 149 21249.95 258.32 42969.21 47937.23 2018-05-29 17:18:02.000 149 21250.00 258.35 42969.19 47937.21 2018-05-29 17:18:03.000 149 21249.96 258.30 42969.17 47937.24 2018-05-29 17:18:04.000 149 21249.96 258.32 42969.20 47937.22 2018-05-29 17:18:05.000 149 21249.98 258.25 42969.17 47937.23 2018-05-29 17:18:06.000 149 21250.01 258.22 42969.19 47937.24 2018-05-29 17:18:07.000 149 21249.89 258.32 42969.26 47937.22 2018-05-29 17:18:08.000 149 21249.94 258.34 42969.27 47937.28 2018-05-29 17:18:09.000 149 21250.02 258.33 42969.25 47937.23 2018-05-29 17:18:10.000 149 21250.07 258.40 42969.27 47937.27 2018-05-29 17:18:11.000 149 21250.02 258.45 42969.24 47937.30 2018-05-29 17:18:12.000 149 21250.07 258.36 42969.31 47937.29 2018-05-29 17:18:13.000 149 21250.08 258.29 42969.31 47937.31 2018-05-29 17:18:14.000 149 21250.06 258.26 42969.35 47937.34 2018-05-29 17:18:15.000 149 21250.10 258.26 42969.42 47937.37 2018-05-29 17:18:16.000 149 21250.10 258.18 42969.40 47937.42 2018-05-29 17:18:17.000 149 21250.09 258.08 42969.50 47937.46 2018-05-29 17:18:18.000 149 21250.13 258.07 42969.53 47937.48 2018-05-29 17:18:19.000 149 21250.20 258.06 42969.56 47937.52 2018-05-29 17:18:20.000 149 21250.22 257.99 42969.61 47937.60 2018-05-29 17:18:21.000 149 21250.26 257.94 42969.63 47937.66 2018-05-29 17:18:22.000 149 21250.25 257.96 42969.68 47937.71 2018-05-29 17:18:23.000 149 21250.16 258.04 42969.68 47937.70 2018-05-29 17:18:24.000 149 21250.14 258.12 42969.66 47937.71 2018-05-29 17:18:25.000 149 21250.16 258.19 42969.63 47937.66 2018-05-29 17:18:26.000 149 21250.15 258.26 42969.61 47937.65 2018-05-29 17:18:27.000 149 21250.11 258.36 42969.55 47937.67 2018-05-29 17:18:28.000 149 21250.15 258.41 42969.52 47937.60 2018-05-29 17:18:29.000 149 21250.20 258.38 42969.46 47937.56 2018-05-29 17:18:30.000 149 21250.21 258.38 42969.45 47937.57 2018-05-29 17:18:31.000 149 21250.18 258.31 42969.45 47937.54 2018-05-29 17:18:32.000 149 21250.20 258.23 42969.43 47937.57 2018-05-29 17:18:33.000 149 21250.09 258.25 42969.45 47937.56 2018-05-29 17:18:34.000 149 21250.08 258.26 42969.51 47937.61 2018-05-29 17:18:35.000 149 21250.12 258.29 42969.52 47937.62 2018-05-29 17:18:36.000 149 21250.10 258.33 42969.52 47937.54 2018-05-29 17:18:37.000 149 21250.06 258.35 42969.54 47937.56 2018-05-29 17:18:38.000 149 21250.03 258.33 42969.52 47937.55 2018-05-29 17:18:39.000 149 21250.06 258.35 42969.51 47937.52 2018-05-29 17:18:40.000 149 21250.02 258.40 42969.54 47937.57 2018-05-29 17:18:41.000 149 21249.99 258.40 42969.56 47937.58 2018-05-29 17:18:42.000 149 21250.00 258.44 42969.59 47937.50 2018-05-29 17:18:43.000 149 21249.96 258.42 42969.54 47937.54 2018-05-29 17:18:44.000 149 21249.97 258.38 42969.54 47937.51 2018-05-29 17:18:45.000 149 21249.95 258.34 42969.59 47937.51 2018-05-29 17:18:46.000 149 21249.95 258.35 42969.56 47937.52 2018-05-29 17:18:47.000 149 21249.95 258.35 42969.51 47937.53 2018-05-29 17:18:48.000 149 21249.95 258.26 42969.56 47937.48 2018-05-29 17:18:49.000 149 21249.89 258.22 42969.57 47937.53 2018-05-29 17:18:50.000 149 21249.90 258.28 42969.59 47937.50 2018-05-29 17:18:51.000 149 21249.93 258.22 42969.59 47937.54 2018-05-29 17:18:52.000 149 21250.01 258.22 42969.60 47937.53 2018-05-29 17:18:53.000 149 21249.97 258.28 42969.58 47937.56 2018-05-29 17:18:54.000 149 21249.99 258.31 42969.60 47937.53 2018-05-29 17:18:55.000 149 21250.00 258.16 42969.56 47937.51 2018-05-29 17:18:56.000 149 21249.95 258.21 42969.52 47937.55 2018-05-29 17:18:57.000 149 21250.06 258.21 42969.56 47937.54 2018-05-29 17:18:58.000 149 21249.98 258.32 42969.57 47937.50 2018-05-29 17:18:59.000 149 21249.97 258.33 42969.50 47937.61 2018-05-29 17:19:00.000 149 21249.97 258.34 42969.45 47937.49 2018-05-29 17:19:01.000 149 21250.02 258.32 42969.50 47937.51 2018-05-29 17:19:02.000 149 21250.04 258.24 42969.45 47937.54 2018-05-29 17:19:03.000 149 21250.02 258.26 42969.48 47937.52 2018-05-29 17:19:04.000 149 21250.03 258.17 42969.51 47937.54 2018-05-29 17:19:05.000 149 21250.05 258.04 42969.55 47937.50 2018-05-29 17:19:06.000 149 21250.01 258.06 42969.58 47937.56 2018-05-29 17:19:07.000 149 21250.02 258.10 42969.62 47937.59 2018-05-29 17:19:08.000 149 21249.94 258.06 42969.59 47937.58 2018-05-29 17:19:09.000 149 21250.00 258.13 42969.66 47937.57 2018-05-29 17:19:10.000 149 21250.02 258.15 42969.63 47937.58 2018-05-29 17:19:11.000 149 21249.91 258.16 42969.62 47937.60 2018-05-29 17:19:12.000 149 21249.89 258.18 42969.62 47937.57 2018-05-29 17:19:13.000 149 21249.90 258.19 42969.59 47937.59 2018-05-29 17:19:14.000 149 21249.90 258.12 42969.62 47937.56 2018-05-29 17:19:15.000 149 21249.87 258.14 42969.64 47937.58 2018-05-29 17:19:16.000 149 21249.82 258.13 42969.67 47937.52 2018-05-29 17:19:17.000 149 21249.82 258.12 42969.66 47937.59 2018-05-29 17:19:18.000 149 21249.81 258.18 42969.69 47937.55 2018-05-29 17:19:19.000 149 21249.80 258.18 42969.64 47937.53 2018-05-29 17:19:20.000 149 21249.79 258.08 42969.66 47937.56 2018-05-29 17:19:21.000 149 21249.84 258.03 42969.68 47937.51 2018-05-29 17:19:22.000 149 21249.86 257.95 42969.71 47937.57 2018-05-29 17:19:23.000 149 21249.81 257.90 42969.70 47937.60 2018-05-29 17:19:24.000 149 21249.81 257.99 42969.66 47937.54 2018-05-29 17:19:25.000 149 21249.79 257.94 42969.66 47937.62 2018-05-29 17:19:26.000 149 21249.82 257.88 42969.73 47937.63 2018-05-29 17:19:27.000 149 21249.83 257.96 42969.75 47937.61 2018-05-29 17:19:28.000 149 21249.74 257.90 42969.64 47937.58 2018-05-29 17:19:29.000 149 21249.70 257.85 42969.66 47937.58 2018-05-29 17:19:30.000 149 21249.70 257.83 42969.68 47937.57 2018-05-29 17:19:31.000 149 21249.67 257.85 42969.65 47937.59 2018-05-29 17:19:32.000 149 21249.67 257.81 42969.64 47937.56 2018-05-29 17:19:33.000 149 21249.62 257.79 42969.67 47937.51 2018-05-29 17:19:34.000 149 21249.62 257.79 42969.69 47937.49 2018-05-29 17:19:35.000 149 21249.52 257.76 42969.72 47937.49 2018-05-29 17:19:36.000 149 21249.46 257.76 42969.67 47937.44 2018-05-29 17:19:37.000 149 21249.45 257.80 42969.64 47937.43 2018-05-29 17:19:38.000 149 21249.51 257.80 42969.66 47937.45 2018-05-29 17:19:39.000 149 21249.55 257.75 42969.66 47937.45 2018-05-29 17:19:40.000 149 21249.57 257.79 42969.68 47937.42 2018-05-29 17:19:41.000 149 21249.55 257.79 42969.73 47937.49 2018-05-29 17:19:42.000 149 21249.61 257.75 42969.78 47937.51 2018-05-29 17:19:43.000 149 21249.55 257.71 42969.79 47937.49 2018-05-29 17:19:44.000 149 21249.53 257.66 42969.84 47937.47 2018-05-29 17:19:45.000 149 21249.53 257.68 42969.79 47937.56 2018-05-29 17:19:46.000 149 21249.51 257.67 42969.83 47937.52 2018-05-29 17:19:47.000 149 21249.56 257.61 42969.82 47937.59 2018-05-29 17:19:48.000 149 21249.57 257.70 42969.87 47937.61 2018-05-29 17:19:49.000 149 21249.57 257.71 42969.87 47937.58 2018-05-29 17:19:50.000 149 21249.55 257.71 42969.88 47937.68 2018-05-29 17:19:51.000 149 21249.59 257.71 42969.85 47937.60 2018-05-29 17:19:52.000 149 21249.60 257.67 42969.89 47937.64 2018-05-29 17:19:53.000 149 21249.65 257.68 42969.90 47937.65 2018-05-29 17:19:54.000 149 21249.66 257.75 42969.90 47937.66 2018-05-29 17:19:55.000 149 21249.68 257.67 42969.88 47937.71 2018-05-29 17:19:56.000 149 21249.67 257.65 42969.89 47937.67 2018-05-29 17:19:57.000 149 21249.66 257.69 42969.88 47937.64 2018-05-29 17:19:58.000 149 21249.67 257.70 42969.87 47937.69 2018-05-29 17:19:59.000 149 21249.63 257.71 42969.83 47937.70 2018-05-29 17:20:00.000 149 21249.59 257.80 42969.84 47937.68 2018-05-29 17:20:01.000 149 21249.67 257.70 42969.86 47937.63 2018-05-29 17:20:02.000 149 21249.77 257.67 42969.92 47937.70 2018-05-29 17:20:03.000 149 21249.72 257.70 42969.97 47937.73 2018-05-29 17:20:04.000 149 21249.72 257.71 42969.96 47937.71 2018-05-29 17:20:05.000 149 21249.75 257.67 42969.96 47937.73 2018-05-29 17:20:06.000 149 21249.72 257.72 42969.92 47937.75 2018-05-29 17:20:07.000 149 21249.77 257.79 42969.88 47937.71 2018-05-29 17:20:08.000 149 21249.81 257.87 42969.87 47937.78 2018-05-29 17:20:09.000 149 21249.79 257.85 42969.86 47937.71 2018-05-29 17:20:10.000 149 21249.75 257.82 42969.84 47937.73 2018-05-29 17:20:11.000 149 21249.79 257.77 42969.88 47937.71 2018-05-29 17:20:12.000 149 21249.78 257.94 42969.92 47937.73 2018-05-29 17:20:13.000 149 21249.81 257.84 42969.87 47937.73 2018-05-29 17:20:14.000 149 21249.76 257.74 42969.83 47937.70 2018-05-29 17:20:15.000 149 21249.69 257.80 42969.84 47937.69 2018-05-29 17:20:16.000 149 21249.77 257.80 42969.90 47937.72 2018-05-29 17:20:17.000 149 21249.82 257.85 42969.91 47937.72 2018-05-29 17:20:18.000 149 21249.73 257.92 42969.90 47937.73 2018-05-29 17:20:19.000 149 21249.79 257.97 42969.88 47937.71 2018-05-29 17:20:20.000 149 21249.80 258.00 42969.88 47937.68 2018-05-29 17:20:21.000 149 21249.76 258.07 42969.93 47937.71 2018-05-29 17:20:22.000 149 21249.81 258.06 42969.90 47937.73 2018-05-29 17:20:23.000 149 21249.81 258.11 42969.87 47937.69 2018-05-29 17:20:24.000 149 21249.80 258.16 42969.80 47937.64 2018-05-29 17:20:25.000 149 21249.77 258.21 42969.78 47937.70 2018-05-29 17:20:26.000 149 21249.78 258.19 42969.79 47937.65 2018-05-29 17:20:27.000 149 21249.84 258.21 42969.77 47937.62 2018-05-29 17:20:28.000 149 21249.87 258.28 42969.77 47937.61 2018-05-29 17:20:29.000 149 21249.82 258.20 42969.76 47937.65 2018-05-29 17:20:30.000 149 21249.87 258.14 42969.75 47937.63 2018-05-29 17:20:31.000 149 21249.88 258.12 42969.75 47937.66 2018-05-29 17:20:32.000 149 21249.86 258.15 42969.76 47937.69 2018-05-29 17:20:33.000 149 21249.91 258.14 42969.80 47937.63 2018-05-29 17:20:34.000 149 21249.95 258.12 42969.72 47937.66 2018-05-29 17:20:35.000 149 21249.93 258.10 42969.73 47937.65 2018-05-29 17:20:36.000 149 21249.94 258.03 42969.77 47937.67 2018-05-29 17:20:37.000 149 21249.91 257.92 42969.82 47937.68 2018-05-29 17:20:38.000 149 21249.98 257.85 42969.85 47937.72 2018-05-29 17:20:39.000 149 21250.05 257.83 42969.91 47937.76 2018-05-29 17:20:40.000 149 21250.06 257.87 42969.95 47937.88 2018-05-29 17:20:41.000 149 21250.06 257.89 42969.92 47937.87 2018-05-29 17:20:42.000 149 21250.10 257.89 42970.01 47937.96 2018-05-29 17:20:43.000 149 21250.12 257.95 42970.02 47937.94 2018-05-29 17:20:44.000 149 21250.11 257.99 42970.03 47937.99 2018-05-29 17:20:45.000 149 21250.23 258.03 42970.07 47938.09 2018-05-29 17:20:46.000 149 21250.16 258.08 42970.06 47938.04 2018-05-29 17:20:47.000 149 21250.14 258.03 42970.07 47938.00 2018-05-29 17:20:48.000 149 21250.11 258.10 42970.11 47938.03 2018-05-29 17:20:49.000 149 21250.04 258.08 42970.06 47938.06 2018-05-29 17:20:50.000 149 21250.02 258.10 42970.03 47938.06 2018-05-29 17:20:51.000 149 21250.04 258.17 42970.04 47938.03 2018-05-29 17:20:52.000 149 21250.07 258.13 42970.04 47938.00 2018-05-29 17:20:53.000 149 21250.00 258.15 42970.06 47938.03 2018-05-29 17:20:54.000 149 21249.92 258.23 42970.01 47937.95 2018-05-29 17:20:55.000 149 21250.02 258.32 42969.88 47937.96 2018-05-29 17:20:56.000 149 21249.97 258.38 42969.81 47937.87 2018-05-29 17:20:57.000 149 21249.96 258.42 42969.78 47937.82 2018-05-29 17:20:58.000 149 21249.92 258.34 42969.75 47937.71 2018-05-29 17:20:59.000 149 21249.99 258.34 42969.68 47937.74 2018-05-29 17:21:00.000 149 21250.01 258.33 42969.66 47937.64 2018-05-29 17:21:01.000 149 21250.08 258.31 42969.66 47937.67 2018-05-29 17:21:02.000 149 21250.08 258.30 42969.66 47937.70 2018-05-29 17:21:03.000 149 21250.10 258.24 42969.70 47937.68 2018-05-29 17:21:04.000 149 21250.13 258.09 42969.71 47937.71 2018-05-29 17:21:05.000 149 21250.11 258.05 42969.75 47937.74 2018-05-29 17:21:06.000 149 21250.15 258.09 42969.80 47937.84 2018-05-29 17:21:07.000 149 21250.20 258.02 42969.84 47937.81 2018-05-29 17:21:08.000 149 21250.11 257.98 42969.89 47937.84 2018-05-29 17:21:09.000 149 21250.08 257.96 42969.90 47937.78 2018-05-29 17:21:10.000 149 21250.05 257.93 42969.84 47937.81 2018-05-29 17:21:11.000 149 21249.95 257.91 42969.83 47937.82 2018-05-29 17:21:12.000 149 21250.01 257.82 42969.83 47937.81 2018-05-29 17:21:13.000 149 21250.02 257.81 42969.89 47937.82 2018-05-29 17:21:14.000 149 21249.95 257.78 42969.92 47937.83 2018-05-29 17:21:15.000 149 21249.89 257.78 42969.89 47937.82 2018-05-29 17:21:16.000 149 21249.93 257.72 42969.88 47937.82 2018-05-29 17:21:17.000 149 21249.95 257.73 42969.92 47937.80 2018-05-29 17:21:18.000 149 21249.90 257.79 42969.93 47937.83 2018-05-29 17:21:19.000 149 21249.94 257.77 42969.86 47937.83 2018-05-29 17:21:20.000 149 21249.94 257.76 42969.84 47937.79 2018-05-29 17:21:21.000 149 21249.93 257.70 42969.92 47937.79 2018-05-29 17:21:22.000 149 21249.90 257.68 42969.90 47937.81 2018-05-29 17:21:23.000 149 21249.84 257.78 42969.87 47937.76 2018-05-29 17:21:24.000 149 21249.88 257.84 42969.90 47937.79 2018-05-29 17:21:25.000 149 21249.87 257.89 42969.86 47937.75 2018-05-29 17:21:26.000 149 21249.83 258.04 42969.84 47937.76 2018-05-29 17:21:27.000 149 21249.85 258.21 42969.75 47937.71 2018-05-29 17:21:28.000 149 21249.95 258.27 42969.61 47937.62 2018-05-29 17:21:29.000 149 21249.93 258.35 42969.54 47937.51 2018-05-29 17:21:30.000 149 21249.89 258.32 42969.48 47937.48 2018-05-29 17:21:31.000 149 21249.95 258.31 42969.48 47937.46 2018-05-29 17:21:32.000 149 21249.98 258.33 42969.48 47937.44 2018-05-29 17:21:33.000 149 21249.89 258.37 42969.40 47937.46 2018-05-29 17:21:34.000 149 21249.97 258.35 42969.39 47937.45 2018-05-29 17:21:35.000 149 21249.95 258.42 42969.40 47937.43 2018-05-29 17:21:36.000 149 21249.94 258.40 42969.41 47937.42 2018-05-29 17:21:37.000 149 21249.94 258.35 42969.40 47937.43 2018-05-29 17:21:38.000 149 21249.91 258.40 42969.37 47937.40 2018-05-29 17:21:39.000 149 21249.91 258.36 42969.42 47937.38 2018-05-29 17:21:40.000 149 21249.95 258.30 42969.40 47937.38 2018-05-29 17:21:41.000 149 21249.96 258.23 42969.42 47937.48 2018-05-29 17:21:42.000 149 21250.01 258.25 42969.48 47937.47 2018-05-29 17:21:43.000 149 21249.98 258.23 42969.49 47937.52 2018-05-29 17:21:44.000 149 21250.05 258.22 42969.50 47937.49 2018-05-29 17:21:45.000 149 21250.08 258.29 42969.54 47937.54 2018-05-29 17:21:46.000 149 21250.07 258.37 42969.53 47937.61 2018-05-29 17:21:47.000 149 21250.09 258.37 42969.56 47937.57 2018-05-29 17:21:48.000 149 21250.13 258.36 42969.56 47937.61 2018-05-29 17:21:49.000 149 21250.11 258.39 42969.56 47937.57 2018-05-29 17:21:50.000 149 21250.14 258.36 42969.60 47937.60 2018-05-29 17:21:51.000 149 21250.18 258.40 42969.53 47937.66 2018-05-29 17:21:52.000 149 21250.15 258.41 42969.56 47937.66 2018-05-29 17:21:53.000 149 21250.10 258.43 42969.54 47937.63 2018-05-29 17:21:54.000 149 21250.15 258.47 42969.54 47937.69 2018-05-29 17:21:55.000 149 21250.22 258.42 42969.56 47937.68 2018-05-29 17:21:56.000 149 21250.22 258.38 42969.57 47937.65 2018-05-29 17:21:57.000 149 21250.21 258.46 42969.56 47937.67 2018-05-29 17:21:58.000 149 21250.24 258.43 42969.52 47937.66 2018-05-29 17:21:59.000 149 21250.21 258.35 42969.50 47937.64 2018-05-29 17:22:00.000 149 21250.22 258.32 42969.56 47937.60 2018-05-29 17:22:01.000 149 21250.26 258.36 42969.48 47937.65 2018-05-29 17:22:02.000 149 21250.19 258.40 42969.46 47937.54 2018-05-29 17:22:03.000 149 21250.22 258.40 42969.46 47937.61 2018-05-29 17:22:04.000 149 21250.25 258.42 42969.49 47937.59 2018-05-29 17:22:05.000 149 21250.30 258.35 42969.48 47937.64 2018-05-29 17:22:06.000 149 21250.30 258.21 42969.48 47937.60 2018-05-29 17:22:07.000 149 21250.24 258.17 42969.52 47937.62 2018-05-29 17:22:08.000 149 21250.32 258.14 42969.56 47937.68 2018-05-29 17:22:09.000 149 21250.39 258.16 42969.56 47937.70 2018-05-29 17:22:10.000 149 21250.36 258.20 42969.61 47937.69 2018-05-29 17:22:11.000 149 21250.43 258.17 42969.66 47937.79 2018-05-29 17:22:12.000 149 21250.44 258.11 42969.68 47937.81 2018-05-29 17:22:13.000 149 21250.48 258.06 42969.72 47937.86 2018-05-29 17:22:14.000 149 21250.50 258.00 42969.84 47937.90 2018-05-29 17:22:15.000 149 21250.49 258.04 42969.85 47938.00 2018-05-29 17:22:16.000 149 21250.50 257.99 42969.89 47938.01 2018-05-29 17:22:17.000 149 21250.60 257.91 42969.92 47938.07 2018-05-29 17:22:18.000 149 21250.71 257.88 42969.93 47938.13 2018-05-29 17:22:19.000 149 21250.71 257.93 42970.00 47938.20 2018-05-29 17:22:20.000 149 21250.77 257.94 42970.00 47938.23 2018-05-29 17:22:21.000 149 21250.78 257.94 42969.93 47938.30 2018-05-29 17:22:22.000 149 21250.76 258.04 42969.92 47938.28 2018-05-29 17:22:23.000 149 21250.76 258.07 42969.96 47938.28 2018-05-29 17:22:24.000 149 21250.78 258.09 42969.92 47938.27 2018-05-29 17:22:25.000 149 21250.78 258.06 42969.87 47938.20 2018-05-29 17:22:26.000 149 21250.76 258.10 42969.93 47938.25 2018-05-29 17:22:27.000 149 21250.84 258.06 42969.91 47938.26 2018-05-29 17:22:28.000 149 21250.82 258.17 42969.96 47938.20 2018-05-29 17:22:29.000 149 21250.87 258.14 42969.93 47938.26 2018-05-29 17:22:30.000 149 21250.97 258.07 42969.92 47938.27 2018-05-29 17:22:31.000 149 21250.99 258.04 42969.88 47938.31 2018-05-29 17:22:32.000 149 21251.02 258.07 42969.98 47938.37 2018-05-29 17:22:33.000 149 21251.04 258.06 42970.01 47938.37 2018-05-29 17:22:34.000 149 21251.06 258.03 42970.01 47938.40 2018-05-29 17:22:35.000 149 21250.94 258.05 42970.01 47938.41 2018-05-29 17:22:36.000 149 21251.03 258.06 42969.98 47938.35 2018-05-29 17:22:37.000 149 21250.98 258.02 42969.97 47938.35 2018-05-29 17:22:38.000 149 21250.88 258.11 42970.02 47938.35 2018-05-29 17:22:39.000 149 21250.90 258.15 42970.03 47938.39 2018-05-29 17:22:40.000 149 21250.83 258.21 42970.00 47938.31 2018-05-29 17:22:41.000 149 21250.80 258.19 42969.96 47938.31 2018-05-29 17:22:42.000 149 21250.88 258.14 42969.96 47938.33 2018-05-29 17:22:43.000 149 21250.88 258.17 42969.97 47938.31 2018-05-29 17:22:44.000 149 21250.88 258.23 42969.92 47938.28 2018-05-29 17:22:45.000 149 21250.86 258.28 42969.93 47938.29 2018-05-29 17:22:46.000 149 21250.84 258.30 42969.96 47938.27 2018-05-29 17:22:47.000 149 21250.85 258.26 42969.95 47938.29 2018-05-29 17:22:48.000 149 21250.82 258.22 42969.90 47938.28 2018-05-29 17:22:49.000 149 21250.85 258.17 42969.92 47938.26 2018-05-29 17:22:50.000 149 21250.91 258.16 42969.93 47938.33 2018-05-29 17:22:51.000 149 21250.95 258.16 42969.96 47938.37 2018-05-29 17:22:52.000 149 21250.96 258.15 42969.99 47938.33 2018-05-29 17:22:53.000 149 21250.95 258.22 42970.01 47938.41 2018-05-29 17:22:54.000 149 21250.97 258.26 42969.99 47938.40 2018-05-29 17:22:55.000 149 21250.90 258.25 42969.95 47938.36 2018-05-29 17:22:56.000 149 21250.94 258.40 42969.91 47938.35 2018-05-29 17:22:57.000 149 21250.99 258.34 42969.90 47938.36 2018-05-29 17:22:58.000 149 21250.92 258.34 42969.96 47938.31 2018-05-29 17:22:59.000 149 21250.89 258.38 42969.95 47938.33 2018-05-29 17:23:00.000 149 21250.95 258.38 42969.92 47938.33 2018-05-29 17:23:01.000 149 21250.90 258.40 42969.89 47938.31 2018-05-29 17:23:02.000 149 21250.85 258.45 42969.93 47938.28 2018-05-29 17:23:03.000 149 21250.88 258.50 42969.89 47938.34 2018-05-29 17:23:04.000 149 21250.89 258.48 42969.93 47938.31 2018-05-29 17:23:05.000 149 21250.88 258.41 42969.87 47938.31 2018-05-29 17:23:06.000 149 21250.91 258.47 42969.93 47938.33 2018-05-29 17:23:07.000 149 21250.87 258.47 42969.93 47938.29 2018-05-29 17:23:08.000 149 21250.91 258.48 42969.90 47938.32 2018-05-29 17:23:09.000 149 21250.97 258.51 42969.90 47938.28 2018-05-29 17:23:10.000 149 21251.00 258.48 42969.87 47938.33 2018-05-29 17:23:11.000 149 21251.04 258.52 42969.87 47938.34 2018-05-29 17:23:12.000 149 21251.07 258.48 42969.88 47938.28 2018-05-29 17:23:13.000 149 21251.07 258.44 42969.91 47938.36 2018-05-29 17:23:14.000 149 21251.12 258.39 42969.92 47938.34 2018-05-29 17:23:15.000 149 21251.11 258.39 42969.87 47938.28 2018-05-29 17:23:16.000 149 21251.07 258.48 42969.90 47938.37 2018-05-29 17:23:17.000 149 21251.05 258.58 42969.86 47938.37 2018-05-29 17:23:18.000 149 21251.01 258.59 42969.84 47938.31 2018-05-29 17:23:19.000 149 21251.01 258.65 42969.84 47938.26 2018-05-29 17:23:20.000 149 21251.07 258.66 42969.75 47938.29 2018-05-29 17:23:21.000 149 21250.98 258.67 42969.77 47938.24 2018-05-29 17:23:22.000 149 21251.07 258.72 42969.70 47938.22 2018-05-29 17:23:23.000 149 21251.03 258.80 42969.69 47938.17 2018-05-29 17:23:24.000 149 21250.99 258.80 42969.64 47938.16 2018-05-29 17:23:25.000 149 21250.98 258.82 42969.64 47938.15 2018-05-29 17:23:26.000 149 21251.00 258.83 42969.58 47938.10 2018-05-29 17:23:27.000 149 21251.03 258.85 42969.58 47938.04 2018-05-29 17:23:28.000 149 21251.08 258.95 42969.57 47938.07 2018-05-29 17:23:29.000 149 21251.07 258.98 42969.52 47938.08 2018-05-29 17:23:30.000 149 21251.10 259.06 42969.54 47938.05 2018-05-29 17:23:31.000 149 21251.12 259.13 42969.54 47938.08 2018-05-29 17:23:32.000 149 21251.11 259.22 42969.46 47938.00 2018-05-29 17:23:33.000 149 21251.10 259.28 42969.41 47937.96 2018-05-29 17:23:34.000 149 21251.01 259.28 42969.35 47937.85 2018-05-29 17:23:35.000 149 21251.02 259.29 42969.35 47937.85 2018-05-29 17:23:36.000 149 21251.05 259.31 42969.31 47937.76 2018-05-29 17:23:37.000 149 21251.04 259.30 42969.34 47937.74 2018-05-29 17:23:38.000 149 21251.03 259.40 42969.33 47937.78 2018-05-29 17:23:39.000 149 21250.97 259.40 42969.31 47937.79 2018-05-29 17:23:40.000 149 21251.00 259.49 42969.28 47937.76 2018-05-29 17:23:41.000 149 21250.96 259.60 42969.26 47937.69 2018-05-29 17:23:42.000 149 21250.91 259.70 42969.22 47937.63 2018-05-29 17:23:43.000 149 21250.93 259.67 42969.09 47937.57 2018-05-29 17:23:44.000 149 21250.86 259.62 42969.04 47937.55 2018-05-29 17:23:45.000 149 21250.75 259.60 42968.95 47937.48 2018-05-29 17:23:46.000 149 21250.82 259.56 42969.05 47937.46 2018-05-29 17:23:47.000 149 21250.87 259.52 42969.11 47937.51 2018-05-29 17:23:48.000 149 21250.93 259.50 42969.19 47937.55 2018-05-29 17:23:49.000 149 21250.94 259.46 42969.15 47937.58 2018-05-29 17:23:50.000 149 21250.99 259.51 42969.18 47937.61 2018-05-29 17:23:51.000 149 21250.92 259.46 42969.22 47937.64 2018-05-29 17:23:52.000 149 21250.94 259.48 42969.22 47937.66 2018-05-29 17:23:53.000 149 21250.91 259.43 42969.21 47937.68 2018-05-29 17:23:54.000 149 21250.94 259.47 42969.22 47937.62 2018-05-29 17:23:55.000 149 21250.95 259.51 42969.23 47937.69 2018-05-29 17:23:56.000 149 21250.91 259.52 42969.23 47937.61 2018-05-29 17:23:57.000 149 21250.96 259.48 42969.23 47937.63 2018-05-29 17:23:58.000 149 21250.89 259.45 42969.25 47937.58 2018-05-29 17:23:59.000 149 21250.91 259.47 42969.22 47937.63 2018-05-29 17:24:00.000 149 21250.88 259.51 42969.23 47937.54 2018-05-29 17:24:01.000 149 21250.87 259.49 42969.24 47937.61 2018-05-29 17:24:02.000 149 21250.81 259.46 42969.23 47937.62 2018-05-29 17:24:03.000 149 21250.82 259.51 42969.22 47937.54 2018-05-29 17:24:04.000 149 21250.78 259.44 42969.20 47937.56 2018-05-29 17:24:05.000 149 21250.74 259.40 42969.23 47937.55 2018-05-29 17:24:06.000 149 21250.64 259.38 42969.24 47937.58 2018-05-29 17:24:07.000 149 21250.62 259.47 42969.16 47937.55 2018-05-29 17:24:08.000 149 21250.62 259.38 42969.19 47937.52 2018-05-29 17:24:09.000 149 21250.59 259.39 42969.15 47937.51 2018-05-29 17:24:10.000 149 21250.53 259.40 42969.15 47937.44 2018-05-29 17:24:11.000 149 21250.48 259.43 42969.22 47937.50 2018-05-29 17:24:12.000 149 21250.44 259.41 42969.23 47937.47 2018-05-29 17:24:13.000 149 21250.41 259.38 42969.23 47937.45 2018-05-29 17:24:14.000 149 21250.37 259.49 42969.22 47937.41 2018-05-29 17:24:15.000 149 21250.25 259.49 42969.17 47937.38 2018-05-29 17:24:16.000 149 21250.24 259.54 42969.10 47937.33 2018-05-29 17:24:17.000 149 21250.25 259.50 42969.12 47937.30 2018-05-29 17:24:18.000 149 21250.24 259.47 42969.12 47937.23 2018-05-29 17:24:19.000 149 21250.26 259.43 42969.13 47937.31 2018-05-29 17:24:20.000 149 21250.27 259.43 42969.11 47937.26 2018-05-29 17:24:21.000 149 21250.22 259.49 42969.06 47937.27 2018-05-29 17:24:22.000 149 21250.22 259.44 42969.07 47937.30 2018-05-29 17:24:23.000 149 21250.23 259.41 42969.05 47937.26 2018-05-29 17:24:24.000 149 21250.28 259.31 42969.05 47937.23 2018-05-29 17:24:25.000 149 21250.26 259.27 42969.09 47937.25 2018-05-29 17:24:26.000 149 21250.26 259.28 42969.16 47937.30 2018-05-29 17:24:27.000 149 21250.34 259.30 42969.19 47937.35 2018-05-29 17:24:28.000 149 21250.30 259.36 42969.25 47937.39 2018-05-29 17:24:29.000 149 21250.31 259.36 42969.29 47937.42 2018-05-29 17:24:30.000 149 21250.30 259.36 42969.26 47937.42 2018-05-29 17:24:31.000 149 21250.29 259.35 42969.29 47937.42 2018-05-29 17:24:32.000 149 21250.29 259.34 42969.31 47937.42 2018-05-29 17:24:33.000 149 21250.30 259.40 42969.31 47937.51 2018-05-29 17:24:34.000 149 21250.26 259.46 42969.32 47937.47 2018-05-29 17:24:35.000 149 21250.21 259.48 42969.28 47937.44 2018-05-29 17:24:36.000 149 21250.25 259.48 42969.28 47937.44 2018-05-29 17:24:37.000 149 21250.25 259.46 42969.30 47937.43 2018-05-29 17:24:38.000 149 21250.28 259.40 42969.29 47937.48 2018-05-29 17:24:39.000 149 21250.30 259.50 42969.33 47937.43 2018-05-29 17:24:40.000 149 21250.30 259.46 42969.32 47937.46 2018-05-29 17:24:41.000 149 21250.33 259.47 42969.34 47937.51 2018-05-29 17:24:42.000 149 21250.30 259.53 42969.35 47937.49 2018-05-29 17:24:43.000 149 21250.29 259.45 42969.37 47937.52 2018-05-29 17:24:44.000 149 21250.35 259.39 42969.39 47937.52 2018-05-29 17:24:45.000 149 21250.35 259.39 42969.31 47937.54 2018-05-29 17:24:46.000 149 21250.31 259.41 42969.31 47937.55 2018-05-29 17:24:47.000 149 21250.31 259.49 42969.39 47937.57 2018-05-29 17:24:48.000 149 21250.40 259.54 42969.43 47937.59 2018-05-29 17:24:49.000 149 21250.42 259.55 42969.43 47937.57 2018-05-29 17:24:50.000 149 21250.48 259.51 42969.40 47937.54 2018-05-29 17:24:51.000 149 21250.52 259.49 42969.38 47937.60 2018-05-29 17:24:52.000 149 21250.56 259.57 42969.40 47937.64 2018-05-29 17:24:53.000 149 21250.53 259.55 42969.35 47937.58 2018-05-29 17:24:54.000 149 21250.53 259.51 42969.35 47937.65 2018-05-29 17:24:55.000 149 21250.58 259.43 42969.36 47937.63 2018-05-29 17:24:56.000 149 21250.57 259.46 42969.40 47937.66 2018-05-29 17:24:57.000 149 21250.54 259.54 42969.40 47937.71 2018-05-29 17:24:58.000 149 21250.67 259.52 42969.41 47937.72 2018-05-29 17:24:59.000 149 21250.69 259.52 42969.35 47937.70 2018-05-29 17:25:00.000 149 21250.70 259.48 42969.36 47937.69 2018-05-29 17:25:01.000 149 21250.75 259.42 42969.39 47937.73 2018-05-29 17:25:02.000 149 21250.70 259.43 42969.43 47937.74 2018-05-29 17:25:03.000 149 21250.78 259.31 42969.46 47937.80 2018-05-29 17:25:04.000 149 21250.77 259.28 42969.48 47937.73 2018-05-29 17:25:05.000 149 21250.78 259.37 42969.48 47937.83 2018-05-29 17:25:06.000 149 21250.82 259.41 42969.47 47937.82 2018-05-29 17:25:07.000 149 21250.90 259.32 42969.48 47937.85 2018-05-29 17:25:08.000 149 21250.92 259.33 42969.50 47937.85 2018-05-29 17:25:09.000 149 21250.99 259.30 42969.45 47937.84 2018-05-29 17:25:10.000 149 21251.02 259.32 42969.45 47937.92 2018-05-29 17:25:11.000 149 21251.02 259.38 42969.46 47937.93 2018-05-29 17:25:12.000 149 21251.05 259.44 42969.50 47937.89 2018-05-29 17:25:13.000 149 21251.03 259.44 42969.53 47937.96 2018-05-29 17:25:14.000 149 21250.99 259.48 42969.57 47937.95 2018-05-29 17:25:15.000 149 21250.97 259.40 42969.50 47937.96 2018-05-29 17:25:16.000 149 21251.02 259.45 42969.52 47937.94 2018-05-29 17:25:17.000 149 21251.05 259.46 42969.50 47937.99 2018-05-29 17:25:18.000 149 21251.14 259.56 42969.48 47937.98 2018-05-29 17:25:19.000 149 21251.13 259.49 42969.50 47937.97 2018-05-29 17:25:20.000 149 21251.11 259.47 42969.47 47937.98 2018-05-29 17:25:21.000 149 21251.08 259.44 42969.47 47938.01 2018-05-29 17:25:22.000 149 21251.06 259.38 42969.52 47937.99 2018-05-29 17:25:23.000 149 21251.12 259.35 42969.55 47938.02 2018-05-29 17:25:24.000 149 21251.16 259.28 42969.56 47938.00 2018-05-29 17:25:25.000 149 21251.20 259.29 42969.57 47938.05 2018-05-29 17:25:26.000 149 21251.24 259.34 42969.54 47938.09 2018-05-29 17:25:27.000 149 21251.29 259.43 42969.50 47938.08 2018-05-29 17:25:28.000 149 21251.29 259.44 42969.48 47938.12 2018-05-29 17:25:29.000 149 21251.30 259.43 42969.43 47938.11 2018-05-29 17:25:30.000 149 21251.28 259.43 42969.54 47938.12 2018-05-29 17:25:31.000 149 21251.32 259.37 42969.59 47938.12 2018-05-29 17:25:32.000 149 21251.31 259.35 42969.60 47938.16 2018-05-29 17:25:33.000 149 21251.32 259.23 42969.63 47938.22 2018-05-29 17:25:34.000 149 21251.30 259.27 42969.65 47938.19 2018-05-29 17:25:35.000 149 21251.28 259.33 42969.66 47938.18 2018-05-29 17:25:36.000 149 21251.20 259.30 42969.70 47938.28 2018-05-29 17:25:37.000 149 21251.32 259.23 42969.75 47938.23 2018-05-29 17:25:38.000 149 21251.34 259.17 42969.79 47938.32 2018-05-29 17:25:39.000 149 21251.41 259.18 42969.80 47938.29 2018-05-29 17:25:40.000 149 21251.38 259.17 42969.83 47938.38 2018-05-29 17:25:41.000 149 21251.35 259.22 42969.86 47938.42 2018-05-29 17:25:42.000 149 21251.35 259.18 42969.86 47938.39 2018-05-29 17:25:43.000 149 21251.33 259.24 42969.83 47938.36 2018-05-29 17:25:44.000 149 21251.35 259.20 42969.84 47938.43 2018-05-29 17:25:45.000 149 21251.35 259.19 42969.82 47938.39 2018-05-29 17:25:46.000 149 21251.31 259.25 42969.77 47938.42 2018-05-29 17:25:47.000 149 21251.32 259.23 42969.83 47938.44 2018-05-29 17:25:48.000 149 21251.30 259.24 42969.88 47938.38 2018-05-29 17:25:49.000 149 21251.29 259.18 42969.90 47938.39 2018-05-29 17:25:50.000 149 21251.27 259.21 42969.92 47938.44 2018-05-29 17:25:51.000 149 21251.27 259.16 42969.96 47938.42 2018-05-29 17:25:52.000 149 21251.29 259.08 42969.99 47938.47 2018-05-29 17:25:53.000 149 21251.29 259.01 42970.02 47938.49 2018-05-29 17:25:54.000 149 21251.39 259.02 42970.04 47938.51 2018-05-29 17:25:55.000 149 21251.34 259.03 42970.03 47938.58 2018-05-29 17:25:56.000 149 21251.41 259.15 42970.02 47938.60 2018-05-29 17:25:57.000 149 21251.44 259.09 42970.03 47938.61 2018-05-29 17:25:58.000 149 21251.43 258.97 42970.09 47938.60 2018-05-29 17:25:59.000 149 21251.44 258.91 42970.11 47938.59 2018-05-29 17:26:00.000 149 21251.42 258.88 42969.99 47938.62 2018-05-29 17:26:01.000 149 21251.44 258.84 42969.98 47938.62 2018-05-29 17:26:02.000 149 21251.46 258.79 42970.02 47938.58 2018-05-29 17:26:03.000 149 21251.50 258.76 42970.01 47938.61 2018-05-29 17:26:04.000 149 21251.44 258.74 42969.98 47938.63 2018-05-29 17:26:05.000 149 21251.54 258.69 42970.00 47938.57 2018-05-29 17:26:06.000 149 21251.53 258.75 42970.00 47938.64 2018-05-29 17:26:07.000 149 21251.51 258.67 42969.98 47938.57 2018-05-29 17:26:08.000 149 21251.51 258.59 42970.04 47938.65 2018-05-29 17:26:09.000 149 21251.55 258.57 42970.03 47938.60 2018-05-29 17:26:10.000 149 21251.52 258.56 42970.06 47938.64 2018-05-29 17:26:11.000 149 21251.50 258.51 42970.08 47938.68 2018-05-29 17:26:12.000 149 21251.51 258.52 42970.11 47938.66 2018-05-29 17:26:13.000 149 21251.51 258.51 42970.07 47938.71 2018-05-29 17:26:14.000 149 21251.57 258.52 42970.06 47938.74 2018-05-29 17:26:15.000 149 21251.61 258.55 42970.08 47938.73 2018-05-29 17:26:16.000 149 21251.64 258.52 42970.06 47938.73 2018-05-29 17:26:17.000 149 21251.70 258.64 42970.04 47938.72 2018-05-29 17:26:18.000 149 21251.74 258.74 42970.03 47938.69 2018-05-29 17:26:19.000 149 21251.71 258.79 42970.01 47938.73 2018-05-29 17:26:20.000 149 21251.71 258.80 42969.92 47938.76 2018-05-29 17:26:21.000 149 21251.69 258.85 42969.97 47938.66 2018-05-29 17:26:22.000 149 21251.73 258.82 42969.95 47938.70 2018-05-29 17:26:23.000 149 21251.72 258.69 42970.04 47938.73 2018-05-29 17:26:24.000 149 21251.68 258.61 42970.03 47938.70 2018-05-29 17:26:25.000 149 21251.69 258.57 42970.10 47938.73 2018-05-29 17:26:26.000 149 21251.76 258.56 42970.17 47938.81 2018-05-29 17:26:27.000 149 21251.74 258.57 42970.24 47938.89 2018-05-29 17:26:28.000 149 21251.80 258.54 42970.28 47938.94 2018-05-29 17:26:29.000 149 21251.83 258.58 42970.29 47938.98 2018-05-29 17:26:30.000 149 21251.83 258.58 42970.32 47939.00 2018-05-29 17:26:31.000 149 21251.91 258.59 42970.30 47939.04 2018-05-29 17:26:32.000 149 21252.02 258.60 42970.36 47939.05 2018-05-29 17:26:33.000 149 21252.03 258.59 42970.37 47939.06 2018-05-29 17:26:34.000 149 21252.08 258.58 42970.36 47939.14 2018-05-29 17:26:35.000 149 21252.10 258.55 42970.39 47939.16 2018-05-29 17:26:36.000 149 21252.08 258.54 42970.39 47939.19 2018-05-29 17:26:37.000 149 21252.12 258.59 42970.41 47939.22 2018-05-29 17:26:38.000 149 21252.06 258.51 42970.46 47939.22 2018-05-29 17:26:39.000 149 21252.08 258.49 42970.51 47939.33 2018-05-29 17:26:40.000 149 21252.12 258.47 42970.52 47939.36 2018-05-29 17:26:41.000 149 21252.12 258.46 42970.54 47939.35 2018-05-29 17:26:42.000 149 21252.10 258.49 42970.57 47939.41 2018-05-29 17:26:43.000 149 21252.11 258.43 42970.61 47939.37 2018-05-29 17:26:44.000 149 21252.03 258.45 42970.55 47939.39 2018-05-29 17:26:45.000 149 21252.01 258.39 42970.57 47939.37 2018-05-29 17:26:46.000 149 21251.92 258.24 42970.53 47939.35 2018-05-29 17:26:47.000 149 21251.96 258.40 42970.54 47939.34 2018-05-29 17:26:48.000 149 21251.95 258.56 42970.51 47939.36 2018-05-29 17:26:49.000 149 21251.96 258.56 42970.51 47939.31 2018-05-29 17:26:50.000 149 21251.96 258.55 42970.50 47939.25 2018-05-29 17:26:51.000 149 21251.91 258.68 42970.48 47939.28 2018-05-29 17:26:52.000 149 21251.97 258.68 42970.47 47939.26 2018-05-29 17:26:53.000 149 21251.99 258.75 42970.44 47939.24 2018-05-29 17:26:54.000 149 21251.90 258.73 42970.43 47939.26 2018-05-29 17:26:55.000 149 21251.97 258.81 42970.42 47939.20 2018-05-29 17:26:56.000 149 21251.96 258.89 42970.41 47939.28 2018-05-29 17:26:57.000 149 21251.91 258.97 42970.41 47939.20 2018-05-29 17:26:58.000 149 21251.93 258.97 42970.34 47939.18 2018-05-29 17:26:59.000 149 21251.91 258.97 42970.36 47939.08 2018-05-29 17:27:00.000 149 21251.83 258.99 42970.36 47939.16 2018-05-29 17:27:01.000 149 21251.85 258.97 42970.39 47939.11 2018-05-29 17:27:02.000 149 21251.75 258.95 42970.36 47939.05 2018-05-29 17:27:03.000 149 21251.78 258.97 42970.27 47939.05 2018-05-29 17:27:04.000 149 21251.73 258.92 42970.26 47938.98 2018-05-29 17:27:05.000 149 21251.70 258.93 42970.23 47938.97 2018-05-29 17:27:06.000 149 21251.69 258.93 42970.19 47938.97 2018-05-29 17:27:07.000 149 21251.73 258.90 42970.23 47939.00 2018-05-29 17:27:08.000 149 21251.69 258.91 42970.30 47938.93 2018-05-29 17:27:09.000 149 21251.65 258.95 42970.30 47938.91 2018-05-29 17:27:10.000 149 21251.65 258.89 42970.21 47938.92 2018-05-29 17:27:11.000 149 21251.65 258.84 42970.21 47938.95 2018-05-29 17:27:12.000 149 21251.60 258.82 42970.27 47938.95 2018-05-29 17:27:13.000 149 21251.59 258.82 42970.27 47938.92 2018-05-29 17:27:14.000 149 21251.54 258.88 42970.28 47938.92 2018-05-29 17:27:15.000 149 21251.55 258.90 42970.25 47938.92 2018-05-29 17:27:16.000 149 21251.58 258.91 42970.26 47938.85 2018-05-29 17:27:17.000 149 21251.60 258.81 42970.29 47938.97 2018-05-29 17:27:18.000 149 21251.59 258.76 42970.31 47938.97 2018-05-29 17:27:19.000 149 21251.60 258.73 42970.34 47938.96 2018-05-29 17:27:20.000 149 21251.51 258.67 42970.32 47938.97 2018-05-29 17:27:21.000 149 21251.53 258.69 42970.34 47939.01 2018-05-29 17:27:22.000 149 21251.59 258.67 42970.36 47939.00 2018-05-29 17:27:23.000 149 21251.54 258.70 42970.41 47939.01 2018-05-29 17:27:24.000 149 21251.51 258.79 42970.39 47938.98 2018-05-29 17:27:25.000 149 21251.49 258.81 42970.42 47939.03 2018-05-29 17:27:26.000 149 21251.48 258.74 42970.43 47938.97 2018-05-29 17:27:27.000 149 21251.53 258.74 42970.41 47938.99 2018-05-29 17:27:28.000 149 21251.52 258.72 42970.46 47939.03 2018-05-29 17:27:29.000 149 21251.57 258.69 42970.42 47939.00 2018-05-29 17:27:30.000 149 21251.59 258.69 42970.40 47939.09 2018-05-29 17:27:31.000 149 21251.65 258.66 42970.47 47939.08 2018-05-29 17:27:32.000 149 21251.66 258.55 42970.49 47939.08 2018-05-29 17:27:33.000 149 21251.67 258.52 42970.51 47939.16 2018-05-29 17:27:34.000 149 21251.70 258.45 42970.58 47939.16 2018-05-29 17:27:35.000 149 21251.68 258.43 42970.64 47939.20 2018-05-29 17:27:36.000 149 21251.72 258.40 42970.69 47939.26 2018-05-29 17:27:37.000 149 21251.74 258.44 42970.69 47939.33 2018-05-29 17:27:38.000 149 21251.72 258.56 42970.67 47939.30 2018-05-29 17:27:39.000 149 21251.66 258.61 42970.64 47939.29 2018-05-29 17:27:40.000 149 21251.69 258.53 42970.68 47939.29 2018-05-29 17:27:41.000 149 21251.67 258.52 42970.64 47939.30 2018-05-29 17:27:42.000 149 21251.69 258.54 42970.66 47939.28 2018-05-29 17:27:43.000 149 21251.70 258.58 42970.65 47939.26 2018-05-29 17:27:44.000 149 21251.65 258.56 42970.66 47939.29 2018-05-29 17:27:45.000 149 21251.69 258.52 42970.69 47939.29 2018-05-29 17:27:46.000 149 21251.71 258.46 42970.68 47939.28 2018-05-29 17:27:47.000 149 21251.71 258.47 42970.68 47939.26 2018-05-29 17:27:48.000 149 21251.70 258.45 42970.68 47939.30 2018-05-29 17:27:49.000 149 21251.77 258.36 42970.68 47939.28 2018-05-29 17:27:50.000 149 21251.74 258.34 42970.74 47939.37 2018-05-29 17:27:51.000 149 21251.81 258.42 42970.69 47939.31 2018-05-29 17:27:52.000 149 21251.84 258.37 42970.64 47939.36 2018-05-29 17:27:53.000 149 21251.82 258.31 42970.67 47939.44 2018-05-29 17:27:54.000 149 21251.85 258.33 42970.73 47939.39 2018-05-29 17:27:55.000 149 21251.84 258.30 42970.70 47939.42 2018-05-29 17:27:56.000 149 21251.92 258.27 42970.68 47939.47 2018-05-29 17:27:57.000 149 21251.94 258.25 42970.76 47939.46 2018-05-29 17:27:58.000 149 21251.95 258.19 42970.82 47939.46 2018-05-29 17:27:59.000 149 21251.96 258.21 42970.82 47939.50 2018-05-29 17:28:00.000 149 21252.06 258.24 42970.79 47939.53 2018-05-29 17:28:01.000 149 21252.09 258.25 42970.76 47939.52 2018-05-29 17:28:02.000 149 21252.16 258.27 42970.76 47939.56 2018-05-29 17:28:03.000 149 21252.16 258.25 42970.80 47939.56 2018-05-29 17:28:04.000 149 21252.18 258.32 42970.74 47939.65 2018-05-29 17:28:05.000 149 21252.15 258.34 42970.70 47939.61 2018-05-29 17:28:06.000 149 21252.17 258.35 42970.69 47939.55 2018-05-29 17:28:07.000 149 21252.19 258.35 42970.73 47939.60 2018-05-29 17:28:08.000 149 21252.24 258.40 42970.73 47939.58 2018-05-29 17:28:09.000 149 21252.25 258.41 42970.68 47939.58 2018-05-29 17:28:10.000 149 21252.37 258.42 42970.69 47939.61 2018-05-29 17:28:11.000 149 21252.43 258.43 42970.69 47939.64 2018-05-29 17:28:12.000 149 21252.40 258.55 42970.73 47939.63 2018-05-29 17:28:13.000 149 21252.40 258.56 42970.68 47939.64 2018-05-29 17:28:14.000 149 21252.35 258.51 42970.60 47939.59 2018-05-29 17:28:15.000 149 21252.36 258.57 42970.62 47939.61 2018-05-29 17:28:16.000 149 21252.31 258.58 42970.60 47939.60 2018-05-29 17:28:17.000 149 21252.26 258.52 42970.60 47939.59 2018-05-29 17:28:18.000 149 21252.21 258.56 42970.59 47939.54 2018-05-29 17:28:19.000 149 21252.20 258.61 42970.59 47939.54 2018-05-29 17:28:20.000 149 21252.15 258.76 42970.60 47939.46 2018-05-29 17:28:21.000 149 21252.03 258.71 42970.54 47939.47 2018-05-29 17:28:22.000 149 21252.02 258.73 42970.54 47939.39 2018-05-29 17:28:23.000 149 21252.05 258.75 42970.48 47939.36 2018-05-29 17:28:24.000 149 21252.03 258.77 42970.46 47939.31 2018-05-29 17:28:25.000 149 21252.03 258.73 42970.50 47939.33 2018-05-29 17:28:26.000 149 21251.99 258.67 42970.55 47939.22 2018-05-29 17:28:27.000 149 21251.97 258.61 42970.48 47939.31 2018-05-29 17:28:28.000 149 21251.98 258.59 42970.52 47939.28 2018-05-29 17:28:29.000 149 21251.93 258.66 42970.62 47939.27 2018-05-29 17:28:30.000 149 21251.89 258.54 42970.57 47939.26 2018-05-29 17:28:31.000 149 21251.90 258.49 42970.56 47939.30 2018-05-29 17:28:32.000 149 21251.87 258.45 42970.59 47939.29 2018-05-29 17:28:33.000 149 21251.83 258.43 42970.62 47939.29 2018-05-29 17:28:34.000 149 21251.79 258.33 42970.59 47939.29 2018-05-29 17:28:35.000 149 21251.75 258.38 42970.68 47939.28 2018-05-29 17:28:36.000 149 21251.72 258.38 42970.67 47939.34 2018-05-29 17:28:37.000 149 21251.76 258.36 42970.65 47939.29 2018-05-29 17:28:38.000 149 21251.79 258.39 42970.66 47939.37 2018-05-29 17:28:39.000 149 21251.81 258.41 42970.68 47939.37 2018-05-29 17:28:40.000 149 21251.82 258.52 42970.69 47939.37 2018-05-29 17:28:41.000 149 21251.79 258.52 42970.69 47939.36 2018-05-29 17:28:42.000 149 21251.80 258.42 42970.64 47939.37 2018-05-29 17:28:43.000 149 21251.85 258.41 42970.64 47939.42 2018-05-29 17:28:44.000 149 21251.81 258.46 42970.69 47939.45 2018-05-29 17:28:45.000 149 21251.81 258.40 42970.75 47939.44 2018-05-29 17:28:46.000 149 21251.81 258.35 42970.80 47939.40 2018-05-29 17:28:47.000 149 21251.76 258.36 42970.84 47939.47 2018-05-29 17:28:48.000 149 21251.71 258.35 42970.87 47939.44 2018-05-29 17:28:49.000 149 21251.71 258.33 42970.85 47939.51 2018-05-29 17:28:50.000 149 21251.66 258.34 42970.90 47939.50 2018-05-29 17:28:51.000 149 21251.69 258.37 42970.90 47939.55 2018-05-29 17:28:52.000 149 21251.69 258.41 42970.95 47939.53 2018-05-29 17:28:53.000 149 21251.63 258.45 42970.90 47939.56 2018-05-29 17:28:54.000 149 21251.61 258.47 42970.83 47939.51 2018-05-29 17:28:55.000 149 21251.63 258.49 42970.90 47939.50 2018-05-29 17:28:56.000 149 21251.52 258.50 42970.91 47939.45 2018-05-29 17:28:57.000 149 21251.49 258.43 42970.91 47939.51 2018-05-29 17:28:58.000 149 21251.45 258.47 42970.91 47939.46 2018-05-29 17:28:59.000 149 21251.49 258.50 42970.92 47939.47 2018-05-29 17:29:00.000 149 21251.46 258.52 42970.97 47939.46 2018-05-29 17:29:01.000 149 21251.46 258.48 42970.99 47939.49 2018-05-29 17:29:02.000 149 21251.49 258.50 42970.97 47939.48 2018-05-29 17:29:03.000 149 21251.50 258.49 42971.02 47939.49 2018-05-29 17:29:04.000 149 21251.49 258.52 42970.97 47939.52 2018-05-29 17:29:05.000 149 21251.48 258.53 42971.00 47939.50 2018-05-29 17:29:06.000 149 21251.43 258.55 42971.06 47939.54 2018-05-29 17:29:07.000 149 21251.44 258.54 42971.05 47939.53 2018-05-29 17:29:08.000 149 21251.46 258.65 42971.05 47939.52 2018-05-29 17:29:09.000 149 21251.47 258.69 42971.03 47939.57 2018-05-29 17:29:10.000 149 21251.45 258.61 42971.11 47939.49 2018-05-29 17:29:11.000 149 21251.45 258.60 42971.04 47939.56 2018-05-29 17:29:12.000 149 21251.44 258.61 42971.06 47939.56 2018-05-29 17:29:13.000 149 21251.46 258.54 42971.05 47939.50 2018-05-29 17:29:14.000 149 21251.42 258.54 42971.07 47939.55 2018-05-29 17:29:15.000 149 21251.51 258.55 42971.08 47939.53 2018-05-29 17:29:16.000 149 21251.53 258.58 42971.00 47939.54 2018-05-29 17:29:17.000 149 21251.52 258.55 42971.03 47939.56 2018-05-29 17:29:18.000 149 21251.46 258.60 42971.03 47939.52 2018-05-29 17:29:19.000 149 21251.47 258.55 42971.12 47939.56 2018-05-29 17:29:20.000 149 21251.51 258.53 42971.09 47939.61 2018-05-29 17:29:21.000 149 21251.53 258.53 42971.07 47939.57 2018-05-29 17:29:22.000 149 21251.57 258.64 42971.06 47939.61 2018-05-29 17:29:23.000 149 21251.55 258.69 42971.07 47939.67 2018-05-29 17:29:24.000 149 21251.63 258.77 42971.11 47939.68 2018-05-29 17:29:25.000 149 21251.67 258.97 42971.05 47939.60 2018-05-29 17:29:26.000 149 21251.70 259.04 42971.00 47939.64 2018-05-29 17:29:27.000 149 21251.80 258.98 42970.89 47939.58 2018-05-29 17:29:28.000 149 21251.83 258.92 42970.84 47939.57 2018-05-29 17:29:29.000 149 21251.82 258.84 42970.82 47939.53 2018-05-29 17:29:30.000 149 21251.86 258.87 42970.85 47939.60 2018-05-29 17:29:31.000 149 21251.88 258.92 42970.90 47939.56 2018-05-29 17:29:32.000 149 21251.88 258.93 42970.85 47939.64 2018-05-29 17:29:33.000 149 21251.97 258.90 42970.78 47939.56 2018-05-29 17:29:34.000 149 21251.93 258.87 42970.87 47939.62 2018-05-29 17:29:35.000 149 21251.94 258.94 42970.88 47939.59 2018-05-29 17:29:36.000 149 21251.97 258.96 42970.91 47939.60 2018-05-29 17:29:37.000 149 21251.99 259.03 42970.83 47939.63 2018-05-29 17:29:38.000 149 21251.98 259.06 42970.85 47939.55 2018-05-29 17:29:39.000 149 21251.92 259.17 42970.84 47939.57 2018-05-29 17:29:40.000 149 21251.95 259.14 42970.81 47939.51 2018-05-29 17:29:41.000 149 21251.86 259.05 42970.75 47939.47 2018-05-29 17:29:42.000 149 21251.88 259.02 42970.78 47939.46 2018-05-29 17:29:43.000 149 21251.84 259.10 42970.78 47939.42 2018-05-29 17:29:44.000 149 21251.87 259.08 42970.70 47939.47 2018-05-29 17:29:45.000 149 21251.90 259.03 42970.61 47939.41 2018-05-29 17:29:46.000 149 21251.95 259.10 42970.60 47939.38 2018-05-29 17:29:47.000 149 21251.92 259.17 42970.64 47939.32 2018-05-29 17:29:48.000 149 21251.84 259.24 42970.59 47939.33 2018-05-29 17:29:49.000 149 21251.82 259.12 42970.56 47939.33 2018-05-29 17:29:50.000 149 21251.80 259.14 42970.51 47939.26 2018-05-29 17:29:51.000 149 21251.74 259.30 42970.48 47939.24 2018-05-29 17:29:52.000 149 21251.80 259.39 42970.40 47939.17 2018-05-29 17:29:53.000 149 21251.79 259.45 42970.32 47939.11 2018-05-29 17:29:54.000 149 21251.75 259.56 42970.23 47939.06 2018-05-29 17:29:55.000 149 21251.75 259.52 42970.18 47938.98 2018-05-29 17:29:56.000 149 21251.78 259.63 42970.09 47938.99 2018-05-29 17:29:57.000 149 21251.75 259.66 42970.11 47938.90 2018-05-29 17:29:58.000 149 21251.78 259.67 42970.08 47938.86 2018-05-29 17:29:59.000 149 21251.81 259.69 42970.05 47938.82 2018-05-29 17:30:00.000 149 21251.74 259.81 42970.03 47938.75 2018-05-29 17:30:01.000 149 21251.75 259.83 42969.97 47938.76 2018-05-29 17:30:02.000 149 21251.78 259.89 42969.93 47938.68 2018-05-29 17:30:03.000 149 21251.78 259.96 42969.90 47938.69 2018-05-29 17:30:04.000 149 21251.75 259.87 42969.88 47938.62 2018-05-29 17:30:05.000 149 21251.79 259.92 42969.87 47938.66 2018-05-29 17:30:06.000 149 21251.85 259.95 42969.83 47938.62 2018-05-29 17:30:07.000 149 21251.86 259.94 42969.87 47938.62 2018-05-29 17:30:08.000 149 21251.83 259.99 42969.90 47938.63 2018-05-29 17:30:09.000 149 21251.82 260.00 42969.80 47938.60 2018-05-29 17:30:10.000 149 21251.86 259.89 42969.87 47938.54 2018-05-29 17:30:11.000 149 21251.85 259.90 42969.84 47938.56 2018-05-29 17:30:12.000 149 21251.93 259.87 42969.89 47938.61 2018-05-29 17:30:13.000 149 21251.92 259.78 42969.93 47938.67 2018-05-29 17:30:14.000 149 21251.96 259.72 42969.95 47938.69 2018-05-29 17:30:15.000 149 21252.00 259.78 42969.87 47938.74 2018-05-29 17:30:16.000 149 21252.07 259.84 42969.86 47938.76 2018-05-29 17:30:17.000 149 21252.15 259.76 42969.90 47938.81 2018-05-29 17:30:18.000 149 21252.18 259.62 42969.90 47938.78 2018-05-29 17:30:19.000 149 21252.23 259.59 42970.03 47938.83 2018-05-29 17:30:20.000 149 21252.24 259.57 42970.09 47938.97 2018-05-29 17:30:21.000 149 21252.26 259.52 42970.18 47938.98 2018-05-29 17:30:22.000 149 21252.28 259.44 42970.25 47939.06 2018-05-29 17:30:23.000 149 21252.26 259.47 42970.20 47939.06 2018-05-29 17:30:24.000 149 21252.25 259.53 42970.20 47939.10 2018-05-29 17:30:25.000 149 21252.19 259.49 42970.20 47939.12 2018-05-29 17:30:26.000 149 21252.21 259.47 42970.25 47939.11 2018-05-29 17:30:27.000 149 21252.18 259.48 42970.20 47939.17 2018-05-29 17:30:28.000 149 21252.18 259.50 42970.27 47939.11 2018-05-29 17:30:29.000 149 21252.23 259.48 42970.30 47939.17 2018-05-29 17:30:30.000 149 21252.25 259.50 42970.34 47939.17 2018-05-29 17:30:31.000 149 21252.28 259.40 42970.36 47939.24 2018-05-29 17:30:32.000 149 21252.32 259.44 42970.40 47939.23 2018-05-29 17:30:33.000 149 21252.31 259.49 42970.40 47939.25 2018-05-29 17:30:34.000 149 21252.32 259.51 42970.42 47939.26 2018-05-29 17:30:35.000 149 21252.32 259.59 42970.39 47939.26 2018-05-29 17:30:36.000 149 21252.39 259.51 42970.37 47939.31 2018-05-29 17:30:37.000 149 21252.37 259.57 42970.32 47939.28 2018-05-29 17:30:38.000 149 21252.31 259.65 42970.31 47939.28 2018-05-29 17:30:39.000 149 21252.32 259.65 42970.32 47939.26 2018-05-29 17:30:40.000 149 21252.41 259.63 42970.35 47939.26 2018-05-29 17:30:41.000 149 21252.37 259.68 42970.34 47939.30 2018-05-29 17:30:42.000 149 21252.38 259.76 42970.34 47939.32 2018-05-29 17:30:43.000 149 21252.36 259.83 42970.28 47939.25 2018-05-29 17:30:44.000 149 21252.33 259.87 42970.28 47939.27 2018-05-29 17:30:45.000 149 21252.34 259.87 42970.23 47939.22 2018-05-29 17:30:46.000 149 21252.31 259.83 42970.26 47939.18 2018-05-29 17:30:47.000 149 21252.31 259.80 42970.30 47939.21 2018-05-29 17:30:48.000 149 21252.34 259.78 42970.32 47939.20 2018-05-29 17:30:49.000 149 21252.37 259.73 42970.34 47939.24 2018-05-29 17:30:50.000 149 21252.38 259.63 42970.40 47939.29 2018-05-29 17:30:51.000 149 21252.41 259.62 42970.45 47939.31 2018-05-29 17:30:52.000 149 21252.39 259.62 42970.51 47939.40 2018-05-29 17:30:53.000 149 21252.44 259.66 42970.51 47939.42 2018-05-29 17:30:54.000 149 21252.56 259.64 42970.49 47939.45 2018-05-29 17:30:55.000 149 21252.52 259.65 42970.48 47939.50 2018-05-29 17:30:56.000 149 21252.53 259.62 42970.54 47939.46 2018-05-29 17:30:57.000 149 21252.53 259.59 42970.53 47939.53 2018-05-29 17:30:58.000 149 21252.61 259.57 42970.56 47939.53 2018-05-29 17:30:59.000 149 21252.59 259.57 42970.59 47939.57 2018-05-29 17:31:00.000 149 21252.62 259.56 42970.56 47939.58 2018-05-29 17:31:01.000 149 21252.63 259.62 42970.61 47939.56 2018-05-29 17:31:02.000 149 21252.62 259.63 42970.56 47939.65 2018-05-29 17:31:03.000 149 21252.58 259.59 42970.59 47939.66 2018-05-29 17:31:04.000 149 21252.65 259.65 42970.56 47939.63 2018-05-29 17:31:05.000 149 21252.64 259.77 42970.57 47939.60 2018-05-29 17:31:06.000 149 21252.61 259.77 42970.59 47939.65 2018-05-29 17:31:07.000 149 21252.59 259.77 42970.56 47939.64 2018-05-29 17:31:08.000 149 21252.61 259.83 42970.58 47939.61 2018-05-29 17:31:09.000 149 21252.59 259.90 42970.56 47939.58 2018-05-29 17:31:10.000 149 21252.58 259.93 42970.53 47939.61 2018-05-29 17:31:11.000 149 21252.60 259.90 42970.52 47939.60 2018-05-29 17:31:12.000 149 21252.58 260.00 42970.54 47939.52 2018-05-29 17:31:13.000 149 21252.56 260.07 42970.57 47939.62 2018-05-29 17:31:14.000 149 21252.58 260.07 42970.57 47939.60 2018-05-29 17:31:15.000 149 21252.61 260.04 42970.56 47939.60 2018-05-29 17:31:16.000 149 21252.61 259.96 42970.59 47939.59 2018-05-29 17:31:17.000 149 21252.58 259.98 42970.59 47939.63 2018-05-29 17:31:18.000 149 21252.63 259.99 42970.63 47939.66 2018-05-29 17:31:19.000 149 21252.56 259.98 42970.61 47939.70 2018-05-29 17:31:20.000 149 21252.51 260.00 42970.64 47939.61 2018-05-29 17:31:21.000 149 21252.55 260.06 42970.65 47939.63 2018-05-29 17:31:22.000 149 21252.60 260.07 42970.59 47939.63 2018-05-29 17:31:23.000 149 21252.60 260.12 42970.58 47939.63 2018-05-29 17:31:24.000 149 21252.54 260.19 42970.50 47939.61 2018-05-29 17:31:25.000 149 21252.59 260.21 42970.50 47939.64 2018-05-29 17:31:26.000 149 21252.61 260.22 42970.57 47939.62 2018-05-29 17:31:27.000 149 21252.55 260.27 42970.57 47939.64 2018-05-29 17:31:28.000 149 21252.60 260.31 42970.57 47939.60 2018-05-29 17:31:29.000 149 21252.55 260.34 42970.56 47939.64 2018-05-29 17:31:30.000 149 21252.53 260.30 42970.54 47939.57 2018-05-29 17:31:31.000 149 21252.57 260.32 42970.48 47939.54 2018-05-29 17:31:32.000 149 21252.55 260.31 42970.49 47939.53 2018-05-29 17:31:33.000 149 21252.56 260.41 42970.46 47939.44 2018-05-29 17:31:34.000 149 21252.49 260.44 42970.34 47939.38 2018-05-29 17:31:35.000 149 21252.45 260.36 42970.36 47939.36 2018-05-29 17:31:36.000 149 21252.44 260.28 42970.39 47939.31 2018-05-29 17:31:37.000 149 21252.41 260.22 42970.33 47939.30 2018-05-29 17:31:38.000 149 21252.40 260.19 42970.37 47939.33 2018-05-29 17:31:39.000 149 21252.40 260.22 42970.36 47939.29 2018-05-29 17:31:40.000 149 21252.43 260.15 42970.34 47939.31 2018-05-29 17:31:41.000 149 21252.43 260.19 42970.31 47939.31 2018-05-29 17:31:42.000 149 21252.31 260.17 42970.30 47939.27 2018-05-29 17:31:43.000 149 21252.28 260.18 42970.30 47939.25 2018-05-29 17:31:44.000 149 21252.27 260.15 42970.27 47939.23 2018-05-29 17:31:45.000 149 21252.31 260.15 42970.29 47939.23 2018-05-29 17:31:46.000 149 21252.29 260.13 42970.28 47939.20 2018-05-29 17:31:47.000 149 21252.36 260.11 42970.21 47939.20 2018-05-29 17:31:48.000 149 21252.29 260.12 42970.23 47939.17 2018-05-29 17:31:49.000 149 21252.34 260.07 42970.22 47939.23 2018-05-29 17:31:50.000 149 21252.33 260.07 42970.21 47939.18 2018-05-29 17:31:51.000 149 21252.26 260.08 42970.19 47939.16 2018-05-29 17:31:52.000 149 21252.22 260.15 42970.25 47939.12 2018-05-29 17:31:53.000 149 21252.27 260.09 42970.17 47939.11 2018-05-29 17:31:54.000 149 21252.27 260.13 42970.22 47939.11 2018-05-29 17:31:55.000 149 21252.26 260.09 42970.21 47939.08 2018-05-29 17:31:56.000 149 21252.25 260.02 42970.21 47939.05 2018-05-29 17:31:57.000 149 21252.29 260.00 42970.25 47939.09 2018-05-29 17:31:58.000 149 21252.25 259.95 42970.25 47939.08 2018-05-29 17:31:59.000 149 21252.23 259.95 42970.21 47939.10 2018-05-29 17:32:00.000 149 21252.20 259.93 42970.23 47939.13 2018-05-29 17:32:01.000 149 21252.26 259.87 42970.23 47939.13 2018-05-29 17:32:02.000 149 21252.27 259.86 42970.29 47939.16 2018-05-29 17:32:03.000 149 21252.34 259.79 42970.31 47939.19 2018-05-29 17:32:04.000 149 21252.42 259.77 42970.36 47939.20 2018-05-29 17:32:05.000 149 21252.42 259.71 42970.42 47939.27 2018-05-29 17:32:06.000 149 21252.43 259.64 42970.42 47939.35 2018-05-29 17:32:07.000 149 21252.49 259.58 42970.44 47939.39 2018-05-29 17:32:08.000 149 21252.58 259.56 42970.48 47939.50 2018-05-29 17:32:09.000 149 21252.66 259.54 42970.59 47939.52 2018-05-29 17:32:10.000 149 21252.70 259.47 42970.66 47939.62 2018-05-29 17:32:11.000 149 21252.72 259.48 42970.70 47939.75 2018-05-29 17:32:12.000 149 21252.80 259.41 42970.76 47939.82 2018-05-29 17:32:13.000 149 21252.89 259.44 42970.79 47939.84 2018-05-29 17:32:14.000 149 21252.87 259.40 42970.76 47939.95 2018-05-29 17:32:15.000 149 21252.87 259.39 42970.81 47939.95 2018-05-29 17:32:16.000 149 21252.86 259.43 42970.81 47939.94 2018-05-29 17:32:17.000 149 21252.89 259.47 42970.88 47940.07 2018-05-29 17:32:18.000 149 21252.92 259.50 42970.91 47939.99 2018-05-29 17:32:19.000 149 21252.89 259.48 42970.93 47940.00 2018-05-29 17:32:20.000 149 21252.90 259.50 42970.93 47940.01 2018-05-29 17:32:21.000 149 21252.87 259.51 42970.87 47940.09 2018-05-29 17:32:22.000 149 21252.88 259.52 42970.97 47940.12 2018-05-29 17:32:23.000 149 21252.84 259.42 42971.00 47940.11 2018-05-29 17:32:24.000 149 21252.82 259.45 42971.00 47940.11 2018-05-29 17:32:25.000 149 21252.76 259.55 42971.04 47940.09 2018-05-29 17:32:26.000 149 21252.76 259.68 42970.92 47940.06 2018-05-29 17:32:27.000 149 21252.73 259.78 42970.83 47939.97 2018-05-29 17:32:28.000 149 21252.70 259.80 42970.80 47939.92 2018-05-29 17:32:29.000 149 21252.61 259.77 42970.78 47939.91 2018-05-29 17:32:30.000 149 21252.63 259.75 42970.73 47939.79 2018-05-29 17:32:31.000 149 21252.66 259.80 42970.74 47939.77 2018-05-29 17:32:32.000 149 21252.62 259.81 42970.71 47939.74 2018-05-29 17:32:33.000 149 21252.58 259.73 42970.76 47939.74 2018-05-29 17:32:34.000 149 21252.58 259.73 42970.76 47939.70 2018-05-29 17:32:35.000 149 21252.51 259.77 42970.76 47939.76 2018-05-29 17:32:36.000 149 21252.60 259.70 42970.74 47939.75 2018-05-29 17:32:37.000 149 21252.53 259.72 42970.82 47939.75 2018-05-29 17:32:38.000 149 21252.58 259.70 42970.93 47939.80 2018-05-29 17:32:39.000 149 21252.57 259.68 42970.91 47939.82 2018-05-29 17:32:40.000 149 21252.59 259.68 42970.91 47939.87 2018-05-29 17:32:41.000 149 21252.67 259.66 42970.95 47939.89 2018-05-29 17:32:42.000 149 21252.68 259.62 42970.93 47939.91 2018-05-29 17:32:43.000 149 21252.66 259.60 42970.93 47939.99 2018-05-29 17:32:44.000 149 21252.69 259.65 42970.94 47940.01 2018-05-29 17:32:45.000 149 21252.66 259.57 42971.06 47940.04 2018-05-29 17:32:46.000 149 21252.70 259.55 42971.07 47940.02 2018-05-29 17:32:47.000 149 21252.66 259.50 42970.98 47940.09 2018-05-29 17:32:48.000 149 21252.61 259.56 42971.01 47940.06 2018-05-29 17:32:49.000 149 21252.65 259.59 42971.10 47940.07 2018-05-29 17:32:50.000 149 21252.65 259.65 42971.13 47940.12 2018-05-29 17:32:51.000 149 21252.62 259.53 42971.14 47940.08 2018-05-29 17:32:52.000 149 21252.55 259.52 42971.11 47940.12 2018-05-29 17:32:53.000 149 21252.55 259.59 42971.08 47940.02 2018-05-29 17:32:54.000 149 21252.57 259.56 42971.11 47940.13 2018-05-29 17:32:55.000 149 21252.50 259.53 42971.17 47940.10 2018-05-29 17:32:56.000 149 21252.50 259.58 42971.22 47940.09 2018-05-29 17:32:57.000 149 21252.45 259.59 42971.15 47940.13 2018-05-29 17:32:58.000 149 21252.43 259.58 42971.17 47940.09 2018-05-29 17:32:59.000 149 21252.38 259.62 42971.12 47940.09 2018-05-29 17:33:00.000 149 21252.35 259.58 42971.12 47940.03 2018-05-29 17:33:01.000 149 21252.33 259.51 42971.20 47940.03 2018-05-29 17:33:02.000 149 21252.24 259.46 42971.20 47940.12 2018-05-29 17:33:03.000 149 21252.31 259.41 42971.24 47940.02 2018-05-29 17:33:04.000 149 21252.26 259.47 42971.20 47940.04 2018-05-29 17:33:05.000 149 21252.25 259.43 42971.18 47940.02 2018-05-29 17:33:06.000 149 21252.27 259.44 42971.22 47940.03 2018-05-29 17:33:07.000 149 21252.19 259.42 42971.23 47940.09 2018-05-29 17:33:08.000 149 21252.18 259.45 42971.30 47940.01 2018-05-29 17:33:09.000 149 21252.18 259.39 42971.30 47940.05 2018-05-29 17:33:10.000 149 21252.10 259.38 42971.28 47940.04 2018-05-29 17:33:11.000 149 21252.18 259.39 42971.32 47940.09 2018-05-29 17:33:12.000 149 21252.12 259.36 42971.32 47940.09 2018-05-29 17:33:13.000 149 21252.12 259.41 42971.32 47940.02 2018-05-29 17:33:14.000 149 21252.07 259.42 42971.27 47940.01 2018-05-29 17:33:15.000 149 21252.03 259.42 42971.27 47940.05 2018-05-29 17:33:16.000 149 21252.02 259.32 42971.28 47940.01 2018-05-29 17:33:17.000 149 21252.04 259.31 42971.26 47940.00 2018-05-29 17:33:18.000 149 21251.94 259.39 42971.26 47939.99 2018-05-29 17:33:19.000 149 21251.89 259.35 42971.20 47939.95 2018-05-29 17:33:20.000 149 21251.91 259.30 42971.17 47939.91 2018-05-29 17:33:21.000 149 21251.91 259.29 42971.20 47939.92 2018-05-29 17:33:22.000 149 21251.87 259.36 42971.12 47939.93 2018-05-29 17:33:23.000 149 21251.88 259.39 42971.18 47939.89 2018-05-29 17:33:24.000 149 21251.91 259.34 42971.18 47939.90 2018-05-29 17:33:25.000 149 21251.88 259.31 42971.18 47939.87 2018-05-29 17:33:26.000 149 21251.85 259.35 42971.14 47939.86 2018-05-29 17:33:27.000 149 21251.82 259.36 42971.20 47939.91 2018-05-29 17:33:28.000 149 21251.87 259.39 42971.18 47939.88 2018-05-29 17:33:29.000 149 21251.86 259.41 42971.18 47939.86 2018-05-29 17:33:30.000 149 21251.83 259.43 42971.18 47939.87 2018-05-29 17:33:31.000 149 21251.85 259.42 42971.21 47939.83 2018-05-29 17:33:32.000 149 21251.82 259.41 42971.22 47939.84 2018-05-29 17:33:33.000 149 21251.89 259.41 42971.19 47939.83 2018-05-29 17:33:34.000 149 21251.88 259.39 42971.21 47939.78 2018-05-29 17:33:35.000 149 21251.90 259.31 42971.12 47939.84 2018-05-29 17:33:36.000 149 21251.87 259.30 42971.14 47939.78 2018-05-29 17:33:37.000 149 21251.85 259.27 42971.09 47939.79 2018-05-29 17:33:38.000 149 21251.92 259.33 42971.12 47939.79 2018-05-29 17:33:39.000 149 21251.91 259.30 42971.12 47939.80 2018-05-29 17:33:40.000 149 21251.88 259.31 42971.12 47939.78 2018-05-29 17:33:41.000 149 21251.90 259.25 42971.14 47939.83 2018-05-29 17:33:42.000 149 21251.99 259.18 42971.12 47939.84 2018-05-29 17:33:43.000 149 21251.97 259.12 42971.19 47939.84 2018-05-29 17:33:44.000 149 21252.04 259.01 42971.23 47939.90 2018-05-29 17:33:45.000 149 21252.07 258.99 42971.27 47940.02 2018-05-29 17:33:46.000 149 21252.08 259.03 42971.29 47939.98 2018-05-29 17:33:47.000 149 21252.11 259.04 42971.28 47940.07 2018-05-29 17:33:48.000 149 21252.15 259.05 42971.38 47940.10 2018-05-29 17:33:49.000 149 21252.20 259.05 42971.35 47940.09 2018-05-29 17:33:50.000 149 21252.17 259.03 42971.37 47940.12 2018-05-29 17:33:51.000 149 21252.25 259.11 42971.37 47940.11 2018-05-29 17:33:52.000 149 21252.23 259.11 42971.37 47940.14 2018-05-29 17:33:53.000 149 21252.26 259.13 42971.40 47940.10 2018-05-29 17:33:54.000 149 21252.24 259.12 42971.41 47940.22 2018-05-29 17:33:55.000 149 21252.22 259.14 42971.51 47940.17 2018-05-29 17:33:56.000 149 21252.19 259.08 42971.42 47940.12 2018-05-29 17:33:57.000 149 21252.16 259.06 42971.44 47940.21 2018-05-29 17:33:58.000 149 21252.17 259.15 42971.46 47940.20 2018-05-29 17:33:59.000 149 21252.17 259.16 42971.42 47940.14 2018-05-29 17:34:00.000 149 21252.09 259.18 42971.39 47940.11 2018-05-29 17:34:01.000 149 21252.14 259.20 42971.33 47940.09 2018-05-29 17:34:02.000 149 21252.04 259.21 42971.40 47940.07 2018-05-29 17:34:03.000 149 21252.01 259.18 42971.42 47940.02 2018-05-29 17:34:04.000 149 21251.99 259.17 42971.40 47940.00 2018-05-29 17:34:05.000 149 21251.93 259.15 42971.37 47939.99 2018-05-29 17:34:06.000 149 21251.97 259.10 42971.37 47939.98 2018-05-29 17:34:07.000 149 21251.94 259.16 42971.33 47939.96 2018-05-29 17:34:08.000 149 21251.89 259.20 42971.31 47939.95 2018-05-29 17:34:09.000 149 21251.89 259.16 42971.29 47939.90 2018-05-29 17:34:10.000 149 21251.89 259.15 42971.37 47939.93 2018-05-29 17:34:11.000 149 21251.88 259.12 42971.35 47939.93 2018-05-29 17:34:12.000 149 21251.86 259.19 42971.37 47939.95 2018-05-29 17:34:13.000 149 21251.89 259.15 42971.29 47939.90 2018-05-29 17:34:14.000 149 21251.82 259.24 42971.33 47939.92 2018-05-29 17:34:15.000 149 21251.74 259.33 42971.37 47939.86 2018-05-29 17:34:16.000 149 21251.77 259.27 42971.35 47939.91 2018-05-29 17:34:17.000 149 21251.72 259.29 42971.33 47939.81 2018-05-29 17:34:18.000 149 21251.69 259.37 42971.28 47939.86 2018-05-29 17:34:19.000 149 21251.67 259.36 42971.23 47939.80 2018-05-29 17:34:20.000 149 21251.58 259.34 42971.21 47939.80 2018-05-29 17:34:21.000 149 21251.59 259.43 42971.17 47939.68 2018-05-29 17:34:22.000 149 21251.53 259.50 42971.13 47939.66 2018-05-29 17:34:23.000 149 21251.54 259.44 42971.15 47939.66 2018-05-29 17:34:24.000 149 21251.52 259.40 42971.14 47939.59 2018-05-29 17:34:25.000 149 21251.54 259.45 42971.12 47939.59 2018-05-29 17:34:26.000 149 21251.47 259.42 42971.09 47939.63 2018-05-29 17:34:27.000 149 21251.43 259.35 42971.11 47939.55 2018-05-29 17:34:28.000 149 21251.43 259.37 42971.14 47939.63 2018-05-29 17:34:29.000 149 21251.40 259.34 42971.18 47939.59 2018-05-29 17:34:30.000 149 21251.38 259.31 42971.17 47939.54 2018-05-29 17:34:31.000 149 21251.33 259.31 42971.22 47939.58 2018-05-29 17:34:32.000 149 21251.33 259.35 42971.22 47939.61 2018-05-29 17:34:33.000 149 21251.30 259.46 42971.22 47939.59 2018-05-29 17:34:34.000 149 21251.28 259.41 42971.20 47939.60 2018-05-29 17:34:35.000 149 21251.19 259.40 42971.23 47939.51 2018-05-29 17:34:36.000 149 21251.20 259.36 42971.30 47939.61 2018-05-29 17:34:37.000 149 21251.20 259.37 42971.25 47939.59 2018-05-29 17:34:38.000 149 21251.19 259.36 42971.22 47939.55 2018-05-29 17:34:39.000 149 21251.15 259.33 42971.19 47939.58 2018-05-29 17:34:40.000 149 21251.15 259.31 42971.28 47939.51 2018-05-29 17:34:41.000 149 21251.14 259.34 42971.33 47939.60 2018-05-29 17:34:42.000 149 21251.11 259.42 42971.31 47939.55 2018-05-29 17:34:43.000 149 21251.08 259.44 42971.32 47939.53 2018-05-29 17:34:44.000 149 21251.10 259.45 42971.36 47939.60 2018-05-29 17:34:45.000 149 21251.11 259.42 42971.35 47939.59 2018-05-29 17:34:46.000 149 21251.14 259.41 42971.36 47939.55 2018-05-29 17:34:47.000 149 21251.13 259.32 42971.32 47939.57 2018-05-29 17:34:48.000 149 21251.10 259.41 42971.30 47939.57 2018-05-29 17:34:49.000 149 21251.04 259.53 42971.23 47939.56 2018-05-29 17:34:50.000 149 21251.14 259.48 42971.18 47939.52 2018-05-29 17:34:51.000 149 21251.17 259.50 42971.20 47939.48 2018-05-29 17:34:52.000 149 21251.24 259.43 42971.14 47939.52 2018-05-29 17:34:53.000 149 21251.33 259.43 42971.20 47939.53 2018-05-29 17:34:54.000 149 21251.39 259.39 42971.26 47939.56 2018-05-29 17:34:55.000 149 21251.40 259.34 42971.22 47939.63 2018-05-29 17:34:56.000 149 21251.43 259.38 42971.25 47939.66 2018-05-29 17:34:57.000 149 21251.42 259.38 42971.19 47939.65 2018-05-29 17:34:58.000 149 21251.52 259.25 42971.27 47939.68 2018-05-29 17:34:59.000 149 21251.52 259.25 42971.29 47939.69 2018-05-29 17:35:00.000 149 21251.57 259.25 42971.23 47939.76 2018-05-29 17:35:01.000 149 21251.51 259.30 42971.22 47939.73 2018-05-29 17:35:02.000 149 21251.47 259.38 42971.26 47939.76 2018-05-29 17:35:03.000 149 21251.59 259.43 42971.24 47939.72 2018-05-29 17:35:04.000 149 21251.61 259.40 42971.17 47939.72 2018-05-29 17:35:05.000 149 21251.66 259.52 42971.15 47939.66 2018-05-29 17:35:06.000 149 21251.70 259.49 42971.13 47939.73 2018-05-29 17:35:07.000 149 21251.63 259.50 42971.14 47939.67 2018-05-29 17:35:08.000 149 21251.60 259.47 42971.17 47939.64 2018-05-29 17:35:09.000 149 21251.60 259.55 42971.15 47939.64 2018-05-29 17:35:10.000 149 21251.67 259.53 42971.12 47939.69 2018-05-29 17:35:11.000 149 21251.73 259.63 42971.11 47939.64 2018-05-29 17:35:12.000 149 21251.90 259.81 42971.11 47939.73 2018-05-29 17:35:13.000 149 21251.98 259.85 42971.01 47939.69 2018-05-29 17:35:14.000 149 21252.15 259.85 42970.95 47939.72 2018-05-29 17:35:15.000 149 21252.24 259.89 42970.90 47939.73 2018-05-29 17:35:16.000 149 21252.28 259.88 42970.95 47939.77 2018-05-29 17:35:17.000 149 21252.37 259.85 42970.97 47939.85 2018-05-29 17:35:18.000 149 21252.40 259.88 42970.96 47939.84 2018-05-29 17:35:19.000 149 21252.38 259.87 42970.97 47939.88 2018-05-29 17:35:20.000 149 21252.42 259.85 42970.93 47939.92 2018-05-29 17:35:21.000 149 21252.45 259.86 42971.00 47939.92 2018-05-29 17:35:22.000 149 21252.38 259.88 42971.09 47939.88 2018-05-29 17:35:23.000 149 21252.36 259.88 42971.03 47939.93 2018-05-29 17:35:24.000 149 21252.41 259.94 42971.00 47939.91 2018-05-29 17:35:25.000 149 21252.35 259.95 42970.99 47939.84 2018-05-29 17:35:26.000 149 21252.29 260.02 42970.92 47939.86 2018-05-29 17:35:27.000 149 21252.31 260.03 42970.96 47939.84 2018-05-29 17:35:28.000 149 21252.31 260.03 42970.91 47939.79 2018-05-29 17:35:29.000 149 21252.32 260.10 42970.90 47939.82 2018-05-29 17:35:30.000 149 21252.29 260.17 42970.81 47939.82 2018-05-29 17:35:31.000 149 21252.23 260.39 42970.74 47939.73 2018-05-29 17:35:32.000 149 21252.10 260.56 42970.65 47939.66 2018-05-29 17:35:33.000 149 21252.20 260.63 42970.49 47939.57 2018-05-29 17:35:34.000 149 21252.08 260.78 42970.45 47939.33 2018-05-29 17:35:35.000 149 21252.02 260.74 42970.39 47939.26 2018-05-29 17:35:36.000 149 21251.98 260.51 42970.39 47939.11 2018-05-29 17:35:37.000 149 21252.03 260.37 42970.47 47939.17 2018-05-29 17:35:38.000 149 21251.95 260.27 42970.54 47939.26 2018-05-29 17:35:39.000 149 21251.94 260.17 42970.63 47939.28 2018-05-29 17:35:40.000 149 21251.90 260.21 42970.60 47939.32 2018-05-29 17:35:41.000 149 21251.86 260.32 42970.61 47939.38 2018-05-29 17:35:42.000 149 21251.83 260.30 42970.60 47939.36 2018-05-29 17:35:43.000 149 21251.86 260.17 42970.59 47939.31 2018-05-29 17:35:44.000 149 21251.78 260.10 42970.62 47939.30 2018-05-29 17:35:45.000 149 21251.73 259.98 42970.62 47939.30 2018-05-29 17:35:46.000 149 21251.79 259.93 42970.59 47939.28 2018-05-29 17:35:47.000 149 21251.74 259.90 42970.56 47939.27 2018-05-29 17:35:48.000 149 21251.72 259.87 42970.59 47939.30 2018-05-29 17:35:49.000 149 21251.78 259.83 42970.64 47939.26 2018-05-29 17:35:50.000 149 21251.71 259.83 42970.65 47939.26 2018-05-29 17:35:51.000 149 21251.69 259.83 42970.66 47939.30 2018-05-29 17:35:52.000 149 21251.77 259.88 42970.67 47939.27 2018-05-29 17:35:53.000 149 21251.84 259.78 42970.60 47939.32 2018-05-29 17:35:54.000 149 21251.86 259.75 42970.60 47939.35 2018-05-29 17:35:55.000 149 21251.80 259.81 42970.68 47939.29 2018-05-29 17:35:56.000 149 21251.78 259.76 42970.72 47939.31 2018-05-29 17:35:57.000 149 21251.84 259.77 42970.71 47939.30 2018-05-29 17:35:58.000 149 21251.90 259.79 42970.72 47939.34 2018-05-29 17:35:59.000 149 21251.89 259.83 42970.72 47939.37 2018-05-29 17:36:00.000 149 21251.91 259.84 42970.74 47939.38 2018-05-29 17:36:01.000 149 21251.91 259.95 42970.70 47939.46 2018-05-29 17:36:02.000 149 21251.91 259.97 42970.68 47939.41 2018-05-29 17:36:03.000 149 21251.91 259.92 42970.69 47939.38 2018-05-29 17:36:04.000 149 21252.02 259.89 42970.76 47939.46 2018-05-29 17:36:05.000 149 21252.04 259.96 42970.80 47939.48 2018-05-29 17:36:06.000 149 21252.01 259.96 42970.72 47939.47 2018-05-29 17:36:07.000 149 21251.99 260.04 42970.78 47939.46 2018-05-29 17:36:08.000 149 21251.92 260.00 42970.71 47939.48 2018-05-29 17:36:09.000 149 21251.97 260.01 42970.79 47939.53 2018-05-29 17:36:10.000 149 21252.04 260.00 42970.76 47939.50 2018-05-29 17:36:11.000 149 21252.10 260.00 42970.73 47939.56 2018-05-29 17:36:12.000 149 21252.05 260.09 42970.67 47939.56 2018-05-29 17:36:13.000 149 21252.04 260.06 42970.75 47939.51 2018-05-29 17:36:14.000 149 21252.04 260.14 42970.69 47939.52 2018-05-29 17:36:15.000 149 21252.10 260.16 42970.72 47939.52 2018-05-29 17:36:16.000 149 21252.14 260.26 42970.79 47939.57 2018-05-29 17:36:17.000 149 21252.13 260.30 42970.80 47939.56 2018-05-29 17:36:18.000 149 21252.16 260.38 42970.76 47939.51 2018-05-29 17:36:19.000 149 21252.09 260.32 42970.80 47939.56 2018-05-29 17:36:20.000 149 21252.11 260.32 42970.80 47939.55 2018-05-29 17:36:21.000 149 21252.20 260.30 42970.80 47939.63 2018-05-29 17:36:22.000 149 21252.24 260.21 42970.83 47939.69 2018-05-29 17:36:23.000 149 21252.28 260.20 42970.91 47939.70 2018-05-29 17:36:24.000 149 21252.29 260.15 42970.91 47939.74 2018-05-29 17:36:25.000 149 21252.27 260.12 42970.88 47939.66 2018-05-29 17:36:26.000 149 21252.23 260.14 42970.92 47939.77 2018-05-29 17:36:27.000 149 21252.27 260.24 42970.88 47939.74 2018-05-29 17:36:28.000 149 21252.26 260.28 42970.86 47939.71 2018-05-29 17:36:29.000 149 21252.29 260.26 42970.90 47939.68 2018-05-29 17:36:30.000 149 21252.25 260.38 42970.86 47939.69 2018-05-29 17:36:31.000 149 21252.23 260.37 42970.82 47939.69 2018-05-29 17:36:32.000 149 21252.21 260.32 42970.82 47939.73 2018-05-29 17:36:33.000 149 21252.20 260.30 42970.86 47939.61 2018-05-29 17:36:34.000 149 21252.22 260.37 42970.83 47939.71 2018-05-29 17:36:35.000 149 21252.19 260.35 42970.85 47939.64 2018-05-29 17:36:36.000 149 21252.20 260.40 42970.83 47939.62 2018-05-29 17:36:37.000 149 21252.25 260.42 42970.87 47939.63 2018-05-29 17:36:38.000 149 21252.21 260.41 42970.81 47939.62 2018-05-29 17:36:39.000 149 21252.20 260.34 42970.71 47939.65 2018-05-29 17:36:40.000 149 21252.20 260.38 42970.73 47939.59 2018-05-29 17:36:41.000 149 21252.20 260.39 42970.78 47939.58 2018-05-29 17:36:42.000 149 21252.21 260.38 42970.82 47939.55 2018-05-29 17:36:43.000 149 21252.24 260.41 42970.84 47939.57 2018-05-29 17:36:44.000 149 21252.26 260.39 42970.82 47939.60 2018-05-29 17:36:45.000 149 21252.29 260.40 42970.81 47939.59 2018-05-29 17:36:46.000 149 21252.30 260.41 42970.81 47939.62 2018-05-29 17:36:47.000 149 21252.35 260.43 42970.83 47939.56 2018-05-29 17:36:48.000 149 21252.40 260.44 42970.80 47939.67 2018-05-29 17:36:49.000 149 21252.37 260.39 42970.80 47939.64 2018-05-29 17:36:50.000 149 21252.36 260.35 42970.85 47939.70 2018-05-29 17:36:51.000 149 21252.36 260.29 42970.85 47939.65 2018-05-29 17:36:52.000 149 21252.25 260.26 42970.88 47939.70 2018-05-29 17:36:53.000 149 21252.20 260.23 42970.87 47939.68 2018-05-29 17:36:54.000 149 21252.19 260.16 42970.93 47939.72 2018-05-29 17:36:55.000 149 21252.23 260.18 42970.90 47939.74 2018-05-29 17:36:56.000 149 21252.21 260.24 42970.88 47939.70 2018-05-29 17:36:57.000 149 21252.19 260.14 42970.85 47939.68 2018-05-29 17:36:58.000 149 21252.17 260.23 42970.83 47939.65 2018-05-29 17:36:59.000 149 21252.07 260.25 42970.83 47939.70 2018-05-29 17:37:00.000 149 21252.12 260.22 42970.80 47939.68 2018-05-29 17:37:01.000 149 21252.14 260.27 42970.81 47939.63 2018-05-29 17:37:02.000 149 21252.14 260.25 42970.84 47939.64 2018-05-29 17:37:03.000 149 21252.17 260.25 42970.80 47939.67 2018-05-29 17:37:04.000 149 21252.30 260.27 42970.83 47939.63 2018-05-29 17:37:05.000 149 21252.19 260.36 42970.84 47939.68 2018-05-29 17:37:06.000 149 21252.19 260.37 42970.76 47939.63 2018-05-29 17:37:07.000 149 21252.18 260.43 42970.80 47939.61 2018-05-29 17:37:08.000 149 21252.25 260.51 42970.76 47939.66 2018-05-29 17:37:09.000 149 21252.26 260.49 42970.71 47939.61 2018-05-29 17:37:10.000 149 21252.21 260.52 42970.74 47939.62 2018-05-29 17:37:11.000 149 21252.17 260.49 42970.74 47939.63 2018-05-29 17:37:12.000 149 21252.18 260.59 42970.71 47939.67 2018-05-29 17:37:13.000 149 21252.12 260.59 42970.80 47939.61 2018-05-29 17:37:14.000 149 21252.16 260.53 42970.82 47939.60 2018-05-29 17:37:15.000 149 21252.20 260.47 42970.76 47939.59 2018-05-29 17:37:16.000 149 21252.20 260.47 42970.81 47939.68 2018-05-29 17:37:17.000 149 21252.20 260.50 42970.81 47939.66 2018-05-29 17:37:18.000 149 21252.14 260.51 42970.81 47939.69 2018-05-29 17:37:19.000 149 21252.17 260.56 42970.81 47939.68 2018-05-29 17:37:20.000 149 21252.15 260.58 42970.87 47939.63 2018-05-29 17:37:21.000 149 21252.10 260.51 42970.90 47939.67 2018-05-29 17:37:22.000 149 21252.09 260.59 42970.91 47939.65 2018-05-29 17:37:23.000 149 21252.06 260.62 42970.91 47939.66 2018-05-29 17:37:24.000 149 21251.98 260.62 42970.88 47939.64 2018-05-29 17:37:25.000 149 21251.93 260.60 42970.79 47939.63 2018-05-29 17:37:26.000 149 21251.92 260.62 42970.80 47939.55 2018-05-29 17:37:27.000 149 21251.93 260.59 42970.81 47939.54 2018-05-29 17:37:28.000 149 21251.99 260.64 42970.80 47939.53 2018-05-29 17:37:29.000 149 21251.97 260.70 42970.81 47939.56 2018-05-29 17:37:30.000 149 21251.95 260.70 42970.76 47939.52 2018-05-29 17:37:31.000 149 21251.93 260.63 42970.80 47939.53 2018-05-29 17:37:32.000 149 21251.97 260.61 42970.86 47939.59 2018-05-29 17:37:33.000 149 21251.95 260.53 42970.87 47939.54 2018-05-29 17:37:34.000 149 21251.96 260.62 42970.79 47939.59 2018-05-29 17:37:35.000 149 21251.95 260.66 42970.74 47939.53 2018-05-29 17:37:36.000 149 21251.94 260.67 42970.76 47939.56 2018-05-29 17:37:37.000 149 21252.01 260.59 42970.79 47939.51 2018-05-29 17:37:38.000 149 21252.09 260.63 42970.83 47939.58 2018-05-29 17:37:39.000 149 21252.17 260.59 42970.80 47939.54 2018-05-29 17:37:40.000 149 21252.14 260.60 42970.80 47939.58 2018-05-29 17:37:41.000 149 21252.21 260.65 42970.78 47939.62 2018-05-29 17:37:42.000 149 21252.26 260.58 42970.80 47939.60 2018-05-29 17:37:43.000 149 21252.22 260.52 42970.85 47939.66 2018-05-29 17:37:44.000 149 21252.30 260.53 42970.85 47939.67 2018-05-29 17:37:45.000 149 21252.47 260.54 42970.85 47939.66 2018-05-29 17:37:46.000 149 21252.42 260.62 42970.88 47939.73 2018-05-29 17:37:47.000 149 21252.33 260.66 42970.86 47939.74 2018-05-29 17:37:48.000 149 21252.28 260.71 42970.84 47939.67 2018-05-29 17:37:49.000 149 21252.34 260.71 42970.82 47939.74 2018-05-29 17:37:50.000 149 21252.36 260.71 42970.84 47939.74 2018-05-29 17:37:51.000 149 21252.32 260.70 42970.85 47939.65 2018-05-29 17:37:52.000 149 21252.33 260.67 42970.85 47939.75 2018-05-29 17:37:53.000 149 21252.44 260.66 42970.85 47939.75 2018-05-29 17:37:54.000 149 21252.40 260.81 42970.87 47939.76 2018-05-29 17:37:55.000 149 21252.33 260.82 42970.83 47939.72 2018-05-29 17:37:56.000 149 21252.27 260.89 42970.82 47939.69 2018-05-29 17:37:57.000 149 21252.28 260.89 42970.77 47939.68 2018-05-29 17:37:58.000 149 21252.32 260.87 42970.74 47939.61 2018-05-29 17:37:59.000 149 21252.26 260.88 42970.68 47939.60 2018-05-29 17:38:00.000 149 21252.30 260.91 42970.71 47939.56 2018-05-29 17:38:01.000 149 21252.42 260.87 42970.64 47939.62 2018-05-29 17:38:02.000 149 21252.36 260.86 42970.64 47939.55 2018-05-29 17:38:03.000 149 21252.42 260.82 42970.69 47939.63 2018-05-29 17:38:04.000 149 21252.39 260.79 42970.72 47939.59 2018-05-29 17:38:05.000 149 21252.42 260.85 42970.76 47939.64 2018-05-29 17:38:06.000 149 21252.45 260.84 42970.80 47939.68 2018-05-29 17:38:07.000 149 21252.46 260.83 42970.78 47939.72 2018-05-29 17:38:08.000 149 21252.51 260.82 42970.78 47939.67 2018-05-29 17:38:09.000 149 21252.50 260.78 42970.80 47939.71 2018-05-29 17:38:10.000 149 21252.52 260.75 42970.76 47939.73 2018-05-29 17:38:11.000 149 21252.54 260.65 42970.81 47939.76 2018-05-29 17:38:12.000 149 21252.50 260.59 42970.85 47939.66 2018-05-29 17:38:13.000 149 21252.50 260.63 42970.88 47939.83 2018-05-29 17:38:14.000 149 21252.41 260.62 42970.90 47939.76 2018-05-29 17:38:15.000 149 21252.41 260.61 42970.86 47939.78 2018-05-29 17:38:16.000 149 21252.33 260.57 42970.81 47939.69 2018-05-29 17:38:17.000 149 21252.32 260.54 42970.82 47939.69 2018-05-29 17:38:18.000 149 21252.27 260.46 42970.85 47939.65 2018-05-29 17:38:19.000 149 21252.27 260.47 42970.85 47939.67 2018-05-29 17:38:20.000 149 21252.27 260.50 42970.81 47939.68 2018-05-29 17:38:21.000 149 21252.28 260.50 42970.80 47939.67 2018-05-29 17:38:22.000 149 21252.22 260.61 42970.76 47939.61 2018-05-29 17:38:23.000 149 21252.21 260.57 42970.80 47939.56 2018-05-29 17:38:24.000 149 21252.21 260.62 42970.80 47939.53 2018-05-29 17:38:25.000 149 21252.26 260.56 42970.76 47939.59 2018-05-29 17:38:26.000 149 21252.25 260.52 42970.80 47939.57 2018-05-29 17:38:27.000 149 21252.35 260.55 42970.81 47939.66 2018-05-29 17:38:28.000 149 21252.37 260.58 42970.81 47939.66 2018-05-29 17:38:29.000 149 21252.39 260.46 42970.85 47939.71 2018-05-29 17:38:30.000 149 21252.41 260.52 42970.90 47939.79 2018-05-29 17:38:31.000 149 21252.39 260.57 42970.90 47939.74 2018-05-29 17:38:32.000 149 21252.40 260.62 42970.88 47939.79 2018-05-29 17:38:33.000 149 21252.42 260.60 42970.91 47939.72 2018-05-29 17:38:34.000 149 21252.42 260.62 42970.90 47939.76 2018-05-29 17:38:35.000 149 21252.43 260.64 42970.83 47939.77 2018-05-29 17:38:36.000 149 21252.40 260.63 42970.84 47939.74 2018-05-29 17:38:37.000 149 21252.47 260.64 42970.88 47939.73 2018-05-29 17:38:38.000 149 21252.43 260.55 42970.86 47939.73 2018-05-29 17:38:39.000 149 21252.45 260.53 42970.92 47939.76 2018-05-29 17:38:40.000 149 21252.53 260.59 42970.91 47939.76 2018-05-29 17:38:41.000 149 21252.52 260.72 42970.88 47939.79 2018-05-29 17:38:42.000 149 21252.50 260.68 42970.90 47939.80 2018-05-29 17:38:43.000 149 21252.45 260.67 42970.84 47939.74 2018-05-29 17:38:44.000 149 21252.39 260.62 42970.79 47939.74 2018-05-29 17:38:45.000 149 21252.42 260.66 42970.80 47939.74 2018-05-29 17:38:46.000 149 21252.43 260.67 42970.78 47939.77 2018-05-29 17:38:47.000 149 21252.43 260.64 42970.90 47939.76 2018-05-29 17:38:48.000 149 21252.44 260.67 42970.92 47939.77 2018-05-29 17:38:49.000 149 21252.46 260.64 42970.91 47939.80 2018-05-29 17:38:50.000 149 21252.42 260.57 42970.93 47939.82 2018-05-29 17:38:51.000 149 21252.42 260.56 42970.90 47939.80 2018-05-29 17:38:52.000 149 21252.44 260.59 42970.88 47939.79 2018-05-29 17:38:53.000 149 21252.42 260.54 42970.92 47939.84 2018-05-29 17:38:54.000 149 21252.45 260.55 42970.90 47939.78 2018-05-29 17:38:55.000 149 21252.42 260.53 42970.93 47939.83 2018-05-29 17:38:56.000 149 21252.42 260.56 42970.95 47939.77 2018-05-29 17:38:57.000 149 21252.35 260.57 42970.95 47939.84 2018-05-29 17:38:58.000 149 21252.41 260.56 42970.90 47939.80 2018-05-29 17:38:59.000 149 21252.44 260.54 42970.90 47939.76 2018-05-29 17:39:00.000 149 21252.44 260.50 42970.93 47939.82 2018-05-29 17:39:01.000 149 21252.40 260.48 42970.97 47939.81 2018-05-29 17:39:02.000 149 21252.47 260.51 42970.93 47939.82 2018-05-29 17:39:03.000 149 21252.46 260.50 42970.91 47939.89 2018-05-29 17:39:04.000 149 21252.41 260.48 42970.95 47939.86 2018-05-29 17:39:05.000 149 21252.41 260.52 42970.99 47939.87 2018-05-29 17:39:06.000 149 21252.44 260.51 42971.03 47939.84 2018-05-29 17:39:07.000 149 21252.40 260.48 42971.02 47939.88 2018-05-29 17:39:08.000 149 21252.38 260.51 42970.99 47939.86 2018-05-29 17:39:09.000 149 21252.37 260.58 42970.99 47939.88 2018-05-29 17:39:10.000 149 21252.42 260.54 42970.97 47939.87 2018-05-29 17:39:11.000 149 21252.46 260.49 42971.03 47939.92 2018-05-29 17:39:12.000 149 21252.36 260.52 42971.05 47939.93 2018-05-29 17:39:13.000 149 21252.33 260.58 42970.95 47939.94 2018-05-29 17:39:14.000 149 21252.39 260.62 42970.96 47939.92 2018-05-29 17:39:15.000 149 21252.36 260.71 42970.97 47939.89 2018-05-29 17:39:16.000 149 21252.44 260.73 42970.99 47939.91 2018-05-29 17:39:17.000 149 21252.50 260.73 42970.91 47939.86 2018-05-29 17:39:18.000 149 21252.54 260.71 42970.88 47939.83 2018-05-29 17:39:19.000 149 21252.49 260.71 42970.85 47939.85 2018-05-29 17:39:20.000 149 21252.50 260.72 42970.88 47939.84 2018-05-29 17:39:21.000 149 21252.52 260.76 42970.83 47939.78 2018-05-29 17:39:22.000 149 21252.52 260.76 42970.81 47939.82 2018-05-29 17:39:23.000 149 21252.54 260.75 42970.81 47939.78 2018-05-29 17:39:24.000 149 21252.59 260.81 42970.76 47939.78 2018-05-29 17:39:25.000 149 21252.56 260.78 42970.78 47939.84 2018-05-29 17:39:26.000 149 21252.59 260.69 42970.84 47939.82 2018-05-29 17:39:27.000 149 21252.56 260.77 42970.90 47939.85 2018-05-29 17:39:28.000 149 21252.59 260.79 42970.91 47939.91 2018-05-29 17:39:29.000 149 21252.59 260.80 42970.88 47939.90 2018-05-29 17:39:30.000 149 21252.65 260.85 42970.83 47939.90 2018-05-29 17:39:31.000 149 21252.65 260.89 42970.85 47939.90 2018-05-29 17:39:32.000 149 21252.56 260.80 42970.87 47939.84 2018-05-29 17:39:33.000 149 21252.56 260.80 42970.91 47939.91 2018-05-29 17:39:34.000 149 21252.58 260.85 42970.92 47939.88 2018-05-29 17:39:35.000 149 21252.55 260.87 42970.84 47939.86 2018-05-29 17:39:36.000 149 21252.48 260.88 42970.88 47939.84 2018-05-29 17:39:37.000 149 21252.52 260.86 42970.87 47939.86 2018-05-29 17:39:38.000 149 21252.56 260.91 42970.87 47939.82 2018-05-29 17:39:39.000 149 21252.51 260.90 42970.93 47939.82 2018-05-29 17:39:40.000 149 21252.55 260.93 42970.99 47939.86 2018-05-29 17:39:41.000 149 21252.55 260.93 42970.97 47939.85 2018-05-29 17:39:42.000 149 21252.51 260.97 42970.97 47939.78 2018-05-29 17:39:43.000 149 21252.48 260.99 42970.99 47939.82 2018-05-29 17:39:44.000 149 21252.50 260.94 42970.95 47939.81 2018-05-29 17:39:45.000 149 21252.40 261.00 42970.92 47939.81 2018-05-29 17:39:46.000 149 21252.36 260.97 42970.95 47939.80 2018-05-29 17:39:47.000 149 21252.36 260.91 42970.95 47939.79 2018-05-29 17:39:48.000 149 21252.35 260.96 42971.01 47939.77 2018-05-29 17:39:49.000 149 21252.32 261.01 42971.03 47939.82 2018-05-29 17:39:50.000 149 21252.32 261.06 42971.02 47939.80 2018-05-29 17:39:51.000 149 21252.38 261.03 42971.00 47939.80 2018-05-29 17:39:52.000 149 21252.28 261.06 42970.95 47939.77 2018-05-29 17:39:53.000 149 21252.33 261.12 42970.91 47939.71 2018-05-29 17:39:54.000 149 21252.31 261.13 42970.91 47939.79 2018-05-29 17:39:55.000 149 21252.29 261.19 42970.89 47939.73 2018-05-29 17:39:56.000 149 21252.35 261.26 42970.80 47939.67 2018-05-29 17:39:57.000 149 21252.30 261.26 42970.78 47939.70 2018-05-29 17:39:58.000 149 21252.31 261.25 42970.82 47939.68 2018-05-29 17:39:59.000 149 21252.27 261.20 42970.85 47939.67 2018-05-29 17:40:00.000 149 21252.16 261.16 42970.81 47939.63 2018-05-29 17:40:01.000 149 21252.12 261.10 42970.84 47939.62 2018-05-29 17:40:02.000 149 21252.14 261.12 42970.84 47939.58 2018-05-29 17:40:03.000 149 21252.11 261.21 42970.78 47939.64 2018-05-29 17:40:04.000 149 21252.07 261.08 42970.83 47939.56 2018-05-29 17:40:05.000 149 21251.98 261.08 42970.86 47939.60 2018-05-29 17:40:06.000 149 21251.95 261.13 42970.81 47939.57 2018-05-29 17:40:07.000 149 21252.01 261.07 42970.79 47939.57 2018-05-29 17:40:08.000 149 21252.02 261.06 42970.81 47939.54 2018-05-29 17:40:09.000 149 21252.01 261.16 42970.79 47939.54 2018-05-29 17:40:10.000 149 21252.02 261.17 42970.77 47939.53 2018-05-29 17:40:11.000 149 21251.99 261.13 42970.72 47939.45 2018-05-29 17:40:12.000 149 21251.94 261.07 42970.76 47939.47 2018-05-29 17:40:13.000 149 21251.92 261.06 42970.80 47939.46 2018-05-29 17:40:14.000 149 21251.97 261.06 42970.77 47939.51 2018-05-29 17:40:15.000 149 21251.97 260.96 42970.74 47939.53 2018-05-29 17:40:16.000 149 21251.96 260.94 42970.70 47939.51 2018-05-29 17:40:17.000 149 21252.01 260.93 42970.72 47939.50 2018-05-29 17:40:18.000 149 21251.99 260.96 42970.80 47939.51 2018-05-29 17:40:19.000 149 21252.01 260.88 42970.84 47939.56 2018-05-29 17:40:20.000 149 21252.03 260.89 42970.78 47939.57 2018-05-29 17:40:21.000 149 21252.02 260.90 42970.84 47939.53 2018-05-29 17:40:22.000 149 21251.97 260.93 42970.80 47939.55 2018-05-29 17:40:23.000 149 21251.90 260.95 42970.86 47939.52 2018-05-29 17:40:24.000 149 21251.95 260.98 42970.86 47939.54 2018-05-29 17:40:25.000 149 21252.08 261.02 42970.81 47939.52 2018-05-29 17:40:26.000 149 21252.06 260.98 42970.80 47939.58 2018-05-29 17:40:27.000 149 21251.93 260.93 42970.87 47939.53 2018-05-29 17:40:28.000 149 21251.90 260.87 42970.90 47939.64 2018-05-29 17:40:29.000 149 21251.95 260.88 42970.89 47939.56 2018-05-29 17:40:30.000 149 21251.89 260.79 42970.97 47939.61 2018-05-29 17:40:31.000 149 21251.87 260.80 42970.97 47939.62 2018-05-29 17:40:32.000 149 21251.81 260.87 42971.03 47939.61 2018-05-29 17:40:33.000 149 21251.78 260.87 42971.03 47939.61 2018-05-29 17:40:34.000 149 21251.75 260.87 42971.03 47939.56 2018-05-29 17:40:35.000 149 21251.70 260.94 42971.00 47939.59 2018-05-29 17:40:36.000 149 21251.69 260.96 42970.94 47939.51 2018-05-29 17:40:37.000 149 21251.71 260.97 42970.93 47939.51 2018-05-29 17:40:38.000 149 21251.74 260.98 42970.86 47939.48 2018-05-29 17:40:39.000 149 21251.72 261.08 42970.90 47939.47 2018-05-29 17:40:40.000 149 21251.77 261.10 42970.95 47939.47 2018-05-29 17:40:41.000 149 21251.77 261.15 42970.88 47939.51 2018-05-29 17:40:42.000 149 21251.80 261.11 42970.88 47939.49 2018-05-29 17:40:43.000 149 21251.91 261.20 42970.83 47939.41 2018-05-29 17:40:44.000 149 21251.77 261.20 42970.80 47939.46 2018-05-29 17:40:45.000 149 21251.78 261.25 42970.76 47939.39 2018-05-29 17:40:46.000 149 21251.87 261.17 42970.77 47939.41 2018-05-29 17:40:47.000 149 21251.79 261.10 42970.76 47939.41 2018-05-29 17:40:48.000 149 21251.87 261.11 42970.71 47939.44 2018-05-29 17:40:49.000 149 21251.82 261.09 42970.73 47939.44 2018-05-29 17:40:50.000 149 21251.80 261.09 42970.76 47939.42 2018-05-29 17:40:51.000 149 21251.85 261.06 42970.76 47939.39 2018-05-29 17:40:52.000 149 21251.82 261.05 42970.78 47939.39 2018-05-29 17:40:53.000 149 21251.82 261.02 42970.85 47939.45 2018-05-29 17:40:54.000 149 21251.93 261.06 42970.85 47939.47 2018-05-29 17:40:55.000 149 21251.92 261.08 42970.88 47939.46 2018-05-29 17:40:56.000 149 21251.88 261.07 42970.85 47939.48 2018-05-29 17:40:57.000 149 21251.84 260.99 42970.88 47939.50 2018-05-29 17:40:58.000 149 21251.84 261.01 42970.92 47939.48 2018-05-29 17:40:59.000 149 21251.83 261.05 42970.92 47939.56 2018-05-29 17:41:00.000 149 21251.85 261.01 42970.88 47939.56 2018-05-29 17:41:01.000 149 21251.80 261.03 42970.95 47939.57 2018-05-29 17:41:02.000 149 21251.94 261.04 42970.97 47939.58 2018-05-29 17:41:03.000 149 21251.88 261.00 42971.00 47939.63 2018-05-29 17:41:04.000 149 21251.82 261.03 42970.98 47939.59 2018-05-29 17:41:05.000 149 21251.81 261.16 42970.95 47939.56 2018-05-29 17:41:06.000 149 21251.80 261.16 42970.89 47939.55 2018-05-29 17:41:07.000 149 21251.75 261.14 42970.90 47939.55 2018-05-29 17:41:08.000 149 21251.75 261.14 42970.88 47939.54 2018-05-29 17:41:09.000 149 21251.73 261.20 42970.85 47939.47 2018-05-29 17:41:10.000 149 21251.72 261.16 42970.86 47939.53 2018-05-29 17:41:11.000 149 21251.67 261.21 42970.84 47939.48 2018-05-29 17:41:12.000 149 21251.66 261.16 42970.89 47939.45 2018-05-29 17:41:13.000 149 21251.61 261.18 42970.91 47939.40 2018-05-29 17:41:14.000 149 21251.63 261.23 42970.85 47939.46 2018-05-29 17:41:15.000 149 21251.58 261.22 42970.79 47939.39 2018-05-29 17:41:16.000 149 21251.54 261.16 42970.81 47939.37 2018-05-29 17:41:17.000 149 21251.57 261.16 42970.80 47939.35 2018-05-29 17:41:18.000 149 21251.58 261.20 42970.81 47939.33 2018-05-29 17:41:19.000 149 21251.45 261.12 42970.80 47939.34 2018-05-29 17:41:20.000 149 21251.46 261.10 42970.85 47939.31 2018-05-29 17:41:21.000 149 21251.44 261.10 42970.77 47939.31 2018-05-29 17:41:22.000 149 21251.43 261.22 42970.77 47939.29 2018-05-29 17:41:23.000 149 21251.50 261.12 42970.78 47939.31 2018-05-29 17:41:24.000 149 21251.42 261.10 42970.83 47939.34 2018-05-29 17:41:25.000 149 21251.51 261.06 42970.85 47939.32 2018-05-29 17:41:26.000 149 21251.49 261.01 42970.83 47939.34 2018-05-29 17:41:27.000 149 21251.39 261.03 42970.88 47939.37 2018-05-29 17:41:28.000 149 21251.43 260.99 42970.88 47939.35 2018-05-29 17:41:29.000 149 21251.39 260.97 42970.85 47939.34 2018-05-29 17:41:30.000 149 21251.39 260.97 42970.80 47939.35 2018-05-29 17:41:31.000 149 21251.42 260.90 42970.83 47939.36 2018-05-29 17:41:32.000 149 21251.43 260.83 42970.91 47939.40 2018-05-29 17:41:33.000 149 21251.35 260.75 42970.93 47939.45 2018-05-29 17:41:34.000 149 21251.39 260.69 42970.91 47939.45 2018-05-29 17:41:35.000 149 21251.44 260.61 42970.97 47939.47 2018-05-29 17:41:36.000 149 21251.49 260.63 42970.98 47939.49 2018-05-29 17:41:37.000 149 21251.43 260.60 42971.06 47939.59 2018-05-29 17:41:38.000 149 21251.37 260.50 42971.09 47939.60 2018-05-29 17:41:39.000 149 21251.37 260.46 42971.14 47939.63 2018-05-29 17:41:40.000 149 21251.41 260.43 42971.20 47939.61 2018-05-29 17:41:41.000 149 21251.41 260.45 42971.20 47939.64 2018-05-29 17:41:42.000 149 21251.40 260.43 42971.18 47939.68 2018-05-29 17:41:43.000 149 21251.44 260.41 42971.18 47939.66 2018-05-29 17:41:44.000 149 21251.46 260.45 42971.17 47939.67 2018-05-29 17:41:45.000 149 21251.43 260.46 42971.12 47939.65 2018-05-29 17:41:46.000 149 21251.45 260.45 42971.16 47939.66 2018-05-29 17:41:47.000 149 21251.50 260.46 42971.13 47939.65 2018-05-29 17:41:48.000 149 21251.53 260.45 42971.17 47939.67 2018-05-29 17:41:49.000 149 21251.48 260.51 42971.14 47939.68 2018-05-29 17:41:50.000 149 21251.49 260.55 42971.16 47939.69 2018-05-29 17:41:51.000 149 21251.58 260.64 42971.18 47939.67 2018-05-29 17:41:52.000 149 21251.52 260.53 42971.12 47939.69 2018-05-29 17:41:53.000 149 21251.60 260.52 42971.11 47939.68 2018-05-29 17:41:54.000 149 21251.54 260.55 42971.12 47939.67 2018-05-29 17:41:55.000 149 21251.66 260.60 42971.11 47939.69 2018-05-29 17:41:56.000 149 21251.72 260.64 42971.14 47939.70 2018-05-29 17:41:57.000 149 21251.75 260.64 42971.14 47939.70 2018-05-29 17:41:58.000 149 21251.71 260.59 42971.11 47939.70 2018-05-29 17:41:59.000 149 21251.72 260.61 42971.12 47939.70 2018-05-29 17:42:00.000 149 21251.74 260.63 42971.12 47939.72 2018-05-29 17:42:01.000 149 21251.82 260.68 42971.10 47939.73 2018-05-29 17:42:02.000 149 21251.79 260.68 42971.09 47939.74 2018-05-29 17:42:03.000 149 21251.80 260.69 42971.11 47939.73 2018-05-29 17:42:04.000 149 21251.88 260.67 42971.17 47939.74 2018-05-29 17:42:05.000 149 21251.94 260.59 42971.21 47939.81 2018-05-29 17:42:06.000 149 21251.94 260.55 42971.26 47939.86 2018-05-29 17:42:07.000 149 21251.95 260.57 42971.25 47939.87 2018-05-29 17:42:08.000 149 21252.01 260.63 42971.22 47939.87 2018-05-29 17:42:09.000 149 21252.08 260.62 42971.19 47939.94 2018-05-29 17:42:10.000 149 21252.11 260.59 42971.18 47939.99 2018-05-29 17:42:11.000 149 21252.08 260.58 42971.24 47939.93 2018-05-29 17:42:12.000 149 21252.10 260.66 42971.24 47939.94 2018-05-29 17:42:13.000 149 21252.13 260.73 42971.21 47939.99 2018-05-29 17:42:14.000 149 21252.17 260.78 42971.20 47939.92 2018-05-29 17:42:15.000 149 21252.17 260.74 42971.15 47939.95 2018-05-29 17:42:16.000 149 21252.14 260.74 42971.09 47939.94 2018-05-29 17:42:17.000 149 21252.24 260.77 42971.09 47939.93 2018-05-29 17:42:18.000 149 21252.30 260.85 42971.03 47939.95 2018-05-29 17:42:19.000 149 21252.31 260.95 42970.95 47939.88 2018-05-29 17:42:20.000 149 21252.40 260.92 42970.97 47939.88 2018-05-29 17:42:21.000 149 21252.43 260.91 42970.95 47939.85 2018-05-29 17:42:22.000 149 21252.46 260.92 42970.91 47939.88 2018-05-29 17:42:23.000 149 21252.40 260.91 42970.93 47939.84 2018-05-29 17:42:24.000 149 21252.48 260.94 42970.91 47939.89 2018-05-29 17:42:25.000 149 21252.46 260.92 42970.92 47939.88 2018-05-29 17:42:26.000 149 21252.47 260.84 42970.91 47939.89 2018-05-29 17:42:27.000 149 21252.59 260.83 42970.91 47939.88 2018-05-29 17:42:28.000 149 21252.59 260.86 42970.91 47939.89 2018-05-29 17:42:29.000 149 21252.55 260.85 42970.91 47939.92 2018-05-29 17:42:30.000 149 21252.62 260.93 42970.88 47939.92 2018-05-29 17:42:31.000 149 21252.74 260.96 42970.89 47939.91 2018-05-29 17:42:32.000 149 21252.72 260.90 42970.85 47939.93 2018-05-29 17:42:33.000 149 21252.71 260.88 42970.86 47939.92 2018-05-29 17:42:34.000 149 21252.71 260.95 42970.85 47939.94 2018-05-29 17:42:35.000 149 21252.72 260.91 42970.88 47939.94 2018-05-29 17:42:36.000 149 21252.79 260.98 42970.86 47939.95 2018-05-29 17:42:37.000 149 21252.70 261.03 42970.90 47939.96 2018-05-29 17:42:38.000 149 21252.69 260.90 42970.83 47939.95 2018-05-29 17:42:39.000 149 21252.72 260.91 42970.90 47939.90 2018-05-29 17:42:40.000 149 21252.70 260.94 42970.90 47939.95 2018-05-29 17:42:41.000 149 21252.64 260.98 42970.95 47940.00 2018-05-29 17:42:42.000 149 21252.72 261.10 42970.93 47939.95 2018-05-29 17:42:43.000 149 21252.72 261.04 42970.91 47939.98 2018-05-29 17:42:44.000 149 21252.75 261.03 42970.93 47940.00 2018-05-29 17:42:45.000 149 21252.74 261.02 42970.92 47940.02 2018-05-29 17:42:46.000 149 21252.73 261.01 42970.95 47940.02 2018-05-29 17:42:47.000 149 21252.72 261.02 42970.99 47940.04 2018-05-29 17:42:48.000 149 21252.73 260.95 42970.97 47940.07 2018-05-29 17:42:49.000 149 21252.76 260.96 42970.93 47940.04 2018-05-29 17:42:50.000 149 21252.76 261.03 42970.97 47940.02 2018-05-29 17:42:51.000 149 21252.77 261.07 42970.88 47940.03 2018-05-29 17:42:52.000 149 21252.69 261.10 42970.90 47940.00 2018-05-29 17:42:53.000 149 21252.65 261.03 42970.91 47940.00 2018-05-29 17:42:54.000 149 21252.66 261.05 42971.00 47939.97 2018-05-29 17:42:55.000 149 21252.73 261.15 42970.95 47939.95 2018-05-29 17:42:56.000 149 21252.61 261.07 42970.95 47940.00 2018-05-29 17:42:57.000 149 21252.64 261.12 42970.91 47939.92 2018-05-29 17:42:58.000 149 21252.53 261.12 42970.90 47939.91 2018-05-29 17:42:59.000 149 21252.56 261.04 42970.92 47939.93 2018-05-29 17:43:00.000 149 21252.48 261.02 42970.95 47939.89 2018-05-29 17:43:01.000 149 21252.53 261.01 42970.93 47939.91 2018-05-29 17:43:02.000 149 21252.55 260.90 42970.95 47939.92 2018-05-29 17:43:03.000 149 21252.54 260.83 42971.02 47939.95 2018-05-29 17:43:04.000 149 21252.54 260.73 42971.08 47939.99 2018-05-29 17:43:05.000 149 21252.52 260.73 42971.11 47940.06 2018-05-29 17:43:06.000 149 21252.59 260.82 42971.14 47940.08 2018-05-29 17:43:07.000 149 21252.58 260.80 42971.18 47940.11 2018-05-29 17:43:08.000 149 21252.60 260.80 42971.20 47940.17 2018-05-29 17:43:09.000 149 21252.56 260.88 42971.28 47940.10 2018-05-29 17:43:10.000 149 21252.59 260.85 42971.24 47940.13 2018-05-29 17:43:11.000 149 21252.53 260.92 42971.24 47940.19 2018-05-29 17:43:12.000 149 21252.52 260.96 42971.26 47940.15 2018-05-29 17:43:13.000 149 21252.46 260.97 42971.20 47940.17 2018-05-29 17:43:14.000 149 21252.46 260.98 42971.23 47940.12 2018-05-29 17:43:15.000 149 21252.47 260.99 42971.24 47940.15 2018-05-29 17:43:16.000 149 21252.48 260.91 42971.23 47940.10 2018-05-29 17:43:17.000 149 21252.48 260.92 42971.30 47940.18 2018-05-29 17:43:18.000 149 21252.45 260.99 42971.32 47940.13 2018-05-29 17:43:19.000 149 21252.42 261.04 42971.37 47940.16 2018-05-29 17:43:20.000 149 21252.41 261.06 42971.35 47940.11 2018-05-29 17:43:21.000 149 21252.42 261.03 42971.26 47940.16 2018-05-29 17:43:22.000 149 21252.40 261.03 42971.18 47940.12 2018-05-29 17:43:23.000 149 21252.42 261.06 42971.24 47940.10 2018-05-29 17:43:24.000 149 21252.45 261.05 42971.25 47940.10 2018-05-29 17:43:25.000 149 21252.45 261.13 42971.25 47940.08 2018-05-29 17:43:26.000 149 21252.45 261.16 42971.22 47940.07 2018-05-29 17:43:27.000 149 21252.38 261.08 42971.18 47940.01 2018-05-29 17:43:28.000 149 21252.36 261.03 42971.25 47940.04 2018-05-29 17:43:29.000 149 21252.37 261.04 42971.18 47940.01 2018-05-29 17:43:30.000 149 21252.33 261.09 42971.12 47940.08 2018-05-29 17:43:31.000 149 21252.32 260.99 42971.12 47939.98 2018-05-29 17:43:32.000 149 21252.30 261.01 42971.11 47939.99 2018-05-29 17:43:33.000 149 21252.28 261.13 42971.06 47939.92 2018-05-29 17:43:34.000 149 21252.22 261.16 42971.06 47939.93 2018-05-29 17:43:35.000 149 21252.21 261.14 42971.01 47939.84 2018-05-29 17:43:36.000 149 21252.22 261.12 42970.95 47939.81 2018-05-29 17:43:37.000 149 21252.17 261.07 42970.95 47939.83 2018-05-29 17:43:38.000 149 21252.14 261.11 42970.97 47939.79 2018-05-29 17:43:39.000 149 21252.11 261.08 42970.97 47939.82 2018-05-29 17:43:40.000 149 21252.08 261.17 42970.90 47939.71 2018-05-29 17:43:41.000 149 21252.06 261.18 42970.97 47939.73 2018-05-29 17:43:42.000 149 21252.04 261.27 42970.91 47939.67 2018-05-29 17:43:43.000 149 21251.97 261.30 42970.80 47939.58 2018-05-29 17:43:44.000 149 21251.92 261.29 42970.73 47939.47 2018-05-29 17:43:45.000 149 21251.86 261.32 42970.69 47939.44 2018-05-29 17:43:46.000 149 21251.79 261.35 42970.66 47939.40 2018-05-29 17:43:47.000 149 21251.77 261.38 42970.64 47939.36 2018-05-29 17:43:48.000 149 21251.79 261.37 42970.61 47939.35 2018-05-29 17:43:49.000 149 21251.81 261.36 42970.57 47939.31 2018-05-29 17:43:50.000 149 21251.81 261.34 42970.60 47939.30 2018-05-29 17:43:51.000 149 21251.82 261.30 42970.60 47939.26 2018-05-29 17:43:52.000 149 21251.81 261.26 42970.62 47939.30 2018-05-29 17:43:53.000 149 21251.89 261.25 42970.61 47939.35 2018-05-29 17:43:54.000 149 21251.92 261.29 42970.57 47939.29 2018-05-29 17:43:55.000 149 21251.89 261.22 42970.69 47939.34 2018-05-29 17:43:56.000 149 21251.90 261.14 42970.65 47939.30 2018-05-29 17:43:57.000 149 21251.88 261.20 42970.61 47939.37 2018-05-29 17:43:58.000 149 21251.86 261.18 42970.62 47939.37 2018-05-29 17:43:59.000 149 21251.84 261.17 42970.62 47939.33 2018-05-29 17:44:00.000 149 21251.96 261.30 42970.62 47939.39 2018-05-29 17:44:01.000 149 21251.85 261.23 42970.70 47939.35 2018-05-29 17:44:02.000 149 21251.89 261.29 42970.60 47939.29 2018-05-29 17:44:03.000 149 21251.89 261.31 42970.63 47939.31 2018-05-29 17:44:04.000 149 21251.83 261.35 42970.60 47939.33 2018-05-29 17:44:05.000 149 21251.81 261.35 42970.61 47939.28 2018-05-29 17:44:06.000 149 21251.83 261.21 42970.61 47939.25 2018-05-29 17:44:07.000 149 21251.95 261.23 42970.62 47939.27 2018-05-29 17:44:08.000 149 21251.98 261.35 42970.59 47939.34 2018-05-29 17:44:09.000 149 21251.99 261.32 42970.56 47939.33 2018-05-29 17:44:10.000 149 21252.07 261.28 42970.59 47939.38 2018-05-29 17:44:11.000 149 21252.10 261.30 42970.63 47939.38 2018-05-29 17:44:12.000 149 21252.04 261.29 42970.64 47939.42 2018-05-29 17:44:13.000 149 21252.04 261.24 42970.63 47939.43 2018-05-29 17:44:14.000 149 21251.99 261.32 42970.62 47939.41 2018-05-29 17:44:15.000 149 21251.98 261.29 42970.60 47939.43 2018-05-29 17:44:16.000 149 21252.02 261.36 42970.56 47939.41 2018-05-29 17:44:17.000 149 21252.09 261.28 42970.57 47939.39 2018-05-29 17:44:18.000 149 21252.07 261.27 42970.59 47939.39 2018-05-29 17:44:19.000 149 21252.08 261.36 42970.64 47939.39 2018-05-29 17:44:20.000 149 21252.12 261.54 42970.66 47939.45 2018-05-29 17:44:21.000 149 21252.11 261.58 42970.62 47939.38 2018-05-29 17:44:22.000 149 21252.13 261.59 42970.58 47939.38 2018-05-29 17:44:23.000 149 21252.21 261.57 42970.59 47939.44 2018-05-29 17:44:24.000 149 21252.22 261.54 42970.55 47939.40 2018-05-29 17:44:25.000 149 21252.26 261.56 42970.58 47939.44 2018-05-29 17:44:26.000 149 21252.25 261.54 42970.63 47939.51 2018-05-29 17:44:27.000 149 21252.18 261.48 42970.60 47939.49 2018-05-29 17:44:28.000 149 21252.15 261.48 42970.60 47939.55 2018-05-29 17:44:29.000 149 21252.17 261.53 42970.63 47939.56 2018-05-29 17:44:30.000 149 21252.20 261.52 42970.62 47939.55 2018-05-29 17:44:31.000 149 21252.22 261.55 42970.69 47939.53 2018-05-29 17:44:32.000 149 21252.26 261.52 42970.71 47939.56 2018-05-29 17:44:33.000 149 21252.21 261.48 42970.67 47939.53 2018-05-29 17:44:34.000 149 21252.11 261.43 42970.72 47939.55 2018-05-29 17:44:35.000 149 21252.09 261.34 42970.76 47939.56 2018-05-29 17:44:36.000 149 21252.12 261.36 42970.78 47939.61 2018-05-29 17:44:37.000 149 21252.12 261.48 42970.81 47939.63 2018-05-29 17:44:38.000 149 21252.15 261.44 42970.84 47939.66 2018-05-29 17:44:39.000 149 21252.12 261.41 42970.92 47939.64 2018-05-29 17:44:40.000 149 21252.00 261.41 42970.91 47939.70 2018-05-29 17:44:41.000 149 21252.00 261.39 42970.94 47939.69 2018-05-29 17:44:42.000 149 21252.00 261.42 42970.95 47939.66 2018-05-29 17:44:43.000 149 21252.03 261.44 42970.95 47939.67 2018-05-29 17:44:44.000 149 21252.02 261.43 42970.92 47939.67 2018-05-29 17:44:45.000 149 21252.05 261.38 42970.91 47939.65 2018-05-29 17:44:46.000 149 21252.05 261.34 42970.97 47939.63 2018-05-29 17:44:47.000 149 21252.02 261.25 42971.00 47939.73 2018-05-29 17:44:48.000 149 21252.00 261.28 42970.96 47939.76 2018-05-29 17:44:49.000 149 21252.11 261.24 42970.97 47939.74 2018-05-29 17:44:50.000 149 21252.14 261.23 42971.04 47939.78 2018-05-29 17:44:51.000 149 21252.11 261.14 42971.06 47939.85 2018-05-29 17:44:52.000 149 21252.22 261.22 42971.02 47939.81 2018-05-29 17:44:53.000 149 21252.27 261.21 42971.06 47939.86 2018-05-29 17:44:54.000 149 21252.26 261.13 42971.05 47939.88 2018-05-29 17:44:55.000 149 21252.26 261.09 42971.02 47939.88 2018-05-29 17:44:56.000 149 21252.23 261.19 42971.09 47939.89 2018-05-29 17:44:57.000 149 21252.26 261.20 42971.08 47939.91 2018-05-29 17:44:58.000 149 21252.32 261.17 42971.08 47939.98 2018-05-29 17:44:59.000 149 21252.33 261.09 42971.16 47939.97 2018-05-29 17:45:00.000 149 21252.37 261.13 42971.13 47939.99 2018-05-29 17:45:01.000 149 21252.45 261.12 42971.11 47939.98 2018-05-29 17:45:02.000 149 21252.42 261.04 42971.15 47940.02 2018-05-29 17:45:03.000 149 21252.42 261.05 42971.14 47940.01 2018-05-29 17:45:04.000 149 21252.46 261.07 42971.20 47940.00 2018-05-29 17:45:05.000 149 21252.43 261.06 42971.20 47940.05 2018-05-29 17:45:06.000 149 21252.47 261.00 42971.20 47940.07 2018-05-29 17:45:07.000 149 21252.51 260.99 42971.24 47940.13 2018-05-29 17:45:08.000 149 21252.47 261.09 42971.28 47940.09 2018-05-29 17:45:09.000 149 21252.47 261.09 42971.25 47940.14 2018-05-29 17:45:10.000 149 21252.50 261.05 42971.20 47940.07 2018-05-29 17:45:11.000 149 21252.51 261.09 42971.15 47940.13 2018-05-29 17:45:12.000 149 21252.49 261.05 42971.12 47940.10 2018-05-29 17:45:13.000 149 21252.45 261.09 42971.17 47940.11 2018-05-29 17:45:14.000 149 21252.43 261.06 42971.23 47940.04 2018-05-29 17:45:15.000 149 21252.51 261.07 42971.20 47940.11 2018-05-29 17:45:16.000 149 21252.50 261.00 42971.25 47940.11 2018-05-29 17:45:17.000 149 21252.50 261.07 42971.30 47940.13 2018-05-29 17:45:18.000 149 21252.53 261.03 42971.33 47940.19 2018-05-29 17:45:19.000 149 21252.45 261.02 42971.33 47940.15 2018-05-29 17:45:20.000 149 21252.42 261.06 42971.35 47940.18 2018-05-29 17:45:21.000 149 21252.42 261.01 42971.36 47940.20 2018-05-29 17:45:22.000 149 21252.41 260.95 42971.38 47940.17 2018-05-29 17:45:23.000 149 21252.40 260.94 42971.40 47940.22 2018-05-29 17:45:24.000 149 21252.40 260.96 42971.43 47940.21 2018-05-29 17:45:25.000 149 21252.29 261.01 42971.46 47940.25 2018-05-29 17:45:26.000 149 21252.31 260.96 42971.46 47940.25 2018-05-29 17:45:27.000 149 21252.35 260.85 42971.44 47940.23 2018-05-29 17:45:28.000 149 21252.33 260.84 42971.49 47940.21 2018-05-29 17:45:29.000 149 21252.40 260.82 42971.53 47940.29 2018-05-29 17:45:30.000 149 21252.38 260.85 42971.48 47940.28 2018-05-29 17:45:31.000 149 21252.40 260.84 42971.46 47940.26 2018-05-29 17:45:32.000 149 21252.41 260.89 42971.51 47940.30 2018-05-29 17:45:33.000 149 21252.37 260.83 42971.47 47940.27 2018-05-29 17:45:34.000 149 21252.37 260.86 42971.46 47940.31 2018-05-29 17:45:35.000 149 21252.48 260.90 42971.49 47940.29 2018-05-29 17:45:36.000 149 21252.52 260.97 42971.51 47940.38 2018-05-29 17:45:37.000 149 21252.51 260.88 42971.52 47940.42 2018-05-29 17:45:38.000 149 21252.51 260.79 42971.52 47940.38 2018-05-29 17:45:39.000 149 21252.55 260.80 42971.51 47940.38 2018-05-29 17:45:40.000 149 21252.53 260.90 42971.49 47940.38 2018-05-29 17:45:41.000 149 21252.50 260.87 42971.49 47940.33 2018-05-29 17:45:42.000 149 21252.53 260.87 42971.45 47940.31 2018-05-29 17:45:43.000 149 21252.54 260.92 42971.41 47940.31 2018-05-29 17:45:44.000 149 21252.44 260.85 42971.40 47940.32 2018-05-29 17:45:45.000 149 21252.46 260.87 42971.39 47940.28 2018-05-29 17:45:46.000 149 21252.49 260.84 42971.40 47940.25 2018-05-29 17:45:47.000 149 21252.51 260.84 42971.40 47940.27 2018-05-29 17:45:48.000 149 21252.57 260.90 42971.38 47940.31 2018-05-29 17:45:49.000 149 21252.54 260.83 42971.33 47940.35 2018-05-29 17:45:50.000 149 21252.51 260.83 42971.40 47940.30 2018-05-29 17:45:51.000 149 21252.50 260.86 42971.32 47940.28 2018-05-29 17:45:52.000 149 21252.57 260.96 42971.37 47940.35 2018-05-29 17:45:53.000 149 21252.57 260.94 42971.41 47940.36 2018-05-29 17:45:54.000 149 21252.54 260.97 42971.38 47940.36 2018-05-29 17:45:55.000 149 21252.55 261.06 42971.35 47940.29 2018-05-29 17:45:56.000 149 21252.58 261.08 42971.36 47940.31 2018-05-29 17:45:57.000 149 21252.67 261.22 42971.33 47940.22 2018-05-29 17:45:58.000 149 21252.64 261.28 42971.25 47940.24 2018-05-29 17:45:59.000 149 21252.65 261.40 42971.11 47940.22 2018-05-29 17:46:00.000 149 21252.68 261.54 42971.09 47940.24 2018-05-29 17:46:01.000 149 21252.61 261.48 42971.12 47940.15 2018-05-29 17:46:02.000 149 21252.70 261.43 42971.10 47940.11 2018-05-29 17:46:03.000 149 21252.62 261.46 42971.09 47940.11 2018-05-29 17:46:04.000 149 21252.58 261.42 42971.07 47940.11 2018-05-29 17:46:05.000 149 21252.63 261.43 42971.05 47940.03 2018-05-29 17:46:06.000 149 21252.54 261.44 42971.10 47940.10 2018-05-29 17:46:07.000 149 21252.52 261.49 42971.12 47940.04 2018-05-29 17:46:08.000 149 21252.47 261.58 42971.11 47940.02 2018-05-29 17:46:09.000 149 21252.44 261.56 42971.13 47940.02 2018-05-29 17:46:10.000 149 21252.45 261.55 42971.06 47940.00 2018-05-29 17:46:11.000 149 21252.38 261.53 42971.05 47939.90 2018-05-29 17:46:12.000 149 21252.37 261.57 42971.01 47939.90 2018-05-29 17:46:13.000 149 21252.37 261.51 42971.02 47939.91 2018-05-29 17:46:14.000 149 21252.39 261.46 42971.01 47939.90 2018-05-29 17:46:15.000 149 21252.41 261.40 42970.99 47939.89 2018-05-29 17:46:16.000 149 21252.39 261.33 42970.97 47939.93 2018-05-29 17:46:17.000 149 21252.35 261.31 42971.03 47939.92 2018-05-29 17:46:18.000 149 21252.40 261.25 42971.01 47939.98 2018-05-29 17:46:19.000 149 21252.38 261.25 42971.09 47939.99 2018-05-29 17:46:20.000 149 21252.42 261.30 42971.13 47939.99 2018-05-29 17:46:21.000 149 21252.48 261.19 42971.17 47940.04 2018-05-29 17:46:22.000 149 21252.42 261.18 42971.12 47940.03 2018-05-29 17:46:23.000 149 21252.40 261.19 42971.15 47940.04 2018-05-29 17:46:24.000 149 21252.33 261.23 42971.05 47939.95 2018-05-29 17:46:25.000 149 21252.27 261.21 42971.06 47939.95 2018-05-29 17:46:26.000 149 21252.26 261.24 42971.00 47939.91 2018-05-29 17:46:27.000 149 21252.20 261.23 42970.97 47939.81 2018-05-29 17:46:28.000 149 21252.17 261.32 42970.90 47939.79 2018-05-29 17:46:29.000 149 21252.17 261.42 42970.96 47939.73 2018-05-29 17:46:30.000 149 21252.16 261.42 42970.91 47939.73 2018-05-29 17:46:31.000 149 21252.16 261.56 42970.82 47939.68 2018-05-29 17:46:32.000 149 21252.22 261.59 42970.71 47939.63 2018-05-29 17:46:33.000 149 21252.30 261.48 42970.77 47939.60 2018-05-29 17:46:34.000 149 21252.33 261.42 42970.81 47939.63 2018-05-29 17:46:35.000 149 21252.34 261.38 42970.76 47939.65 2018-05-29 17:46:36.000 149 21252.26 261.44 42970.76 47939.62 2018-05-29 17:46:37.000 149 21252.21 261.37 42970.74 47939.57 2018-05-29 17:46:38.000 149 21252.21 261.30 42970.74 47939.60 2018-05-29 17:46:39.000 149 21252.21 261.41 42970.73 47939.56 2018-05-29 17:46:40.000 149 21252.24 261.44 42970.73 47939.61 2018-05-29 17:46:41.000 149 21252.23 261.49 42970.74 47939.56 2018-05-29 17:46:42.000 149 21252.26 261.44 42970.69 47939.59 2018-05-29 17:46:43.000 149 21252.25 261.49 42970.66 47939.53 2018-05-29 17:46:44.000 149 21252.34 261.53 42970.62 47939.57 2018-05-29 17:46:45.000 149 21252.34 261.44 42970.67 47939.54 2018-05-29 17:46:46.000 149 21252.31 261.37 42970.68 47939.58 2018-05-29 17:46:47.000 149 21252.38 261.40 42970.71 47939.55 2018-05-29 17:46:48.000 149 21252.34 261.45 42970.69 47939.56 2018-05-29 17:46:49.000 149 21252.26 261.47 42970.64 47939.60 2018-05-29 17:46:50.000 149 21252.35 261.49 42970.64 47939.63 2018-05-29 17:46:51.000 149 21252.41 261.49 42970.63 47939.64 2018-05-29 17:46:52.000 149 21252.39 261.48 42970.64 47939.59 2018-05-29 17:46:53.000 149 21252.39 261.43 42970.71 47939.67 2018-05-29 17:46:54.000 149 21252.41 261.39 42970.74 47939.58 2018-05-29 17:46:55.000 149 21252.51 261.34 42970.74 47939.70 2018-05-29 17:46:56.000 149 21252.48 261.33 42970.81 47939.72 2018-05-29 17:46:57.000 149 21252.48 261.28 42970.77 47939.75 2018-05-29 17:46:58.000 149 21252.50 261.36 42970.78 47939.76 2018-05-29 17:46:59.000 149 21252.45 261.38 42970.80 47939.75 2018-05-29 17:47:00.000 149 21252.36 261.32 42970.80 47939.71 2018-05-29 17:47:01.000 149 21252.30 261.31 42970.81 47939.67 2018-05-29 17:47:02.000 149 21252.24 261.29 42970.88 47939.71 2018-05-29 17:47:03.000 149 21252.19 261.27 42970.86 47939.68 2018-05-29 17:47:04.000 149 21252.19 261.36 42970.82 47939.63 2018-05-29 17:47:05.000 149 21252.21 261.35 42970.80 47939.67 2018-05-29 17:47:06.000 149 21252.21 261.23 42970.74 47939.65 2018-05-29 17:47:07.000 149 21252.26 261.15 42970.79 47939.65 2018-05-29 17:47:08.000 149 21252.27 261.15 42970.79 47939.68 2018-05-29 17:47:09.000 149 21252.23 261.16 42970.83 47939.66 2018-05-29 17:47:10.000 149 21252.32 261.11 42970.80 47939.68 2018-05-29 17:47:11.000 149 21252.34 261.17 42970.78 47939.74 2018-05-29 17:47:12.000 149 21252.33 261.20 42970.78 47939.64 2018-05-29 17:47:13.000 149 21252.42 261.19 42970.73 47939.64 2018-05-29 17:47:14.000 149 21252.47 261.20 42970.72 47939.71 2018-05-29 17:47:15.000 149 21252.48 261.19 42970.73 47939.73 2018-05-29 17:47:16.000 149 21252.55 261.30 42970.69 47939.71 2018-05-29 17:47:17.000 149 21252.64 261.35 42970.71 47939.75 2018-05-29 17:47:18.000 149 21252.64 261.27 42970.70 47939.79 2018-05-29 17:47:19.000 149 21252.69 261.25 42970.70 47939.82 2018-05-29 17:47:20.000 149 21252.72 261.33 42970.67 47939.82 2018-05-29 17:47:21.000 149 21252.72 261.32 42970.71 47939.82 2018-05-29 17:47:22.000 149 21252.75 261.28 42970.68 47939.81 2018-05-29 17:47:23.000 149 21252.79 261.26 42970.74 47939.83 2018-05-29 17:47:24.000 149 21252.80 261.33 42970.77 47939.88 2018-05-29 17:47:25.000 149 21252.76 261.36 42970.74 47939.88 2018-05-29 17:47:26.000 149 21252.78 261.37 42970.74 47939.83 2018-05-29 17:47:27.000 149 21252.72 261.31 42970.80 47939.83 2018-05-29 17:47:28.000 149 21252.77 261.31 42970.79 47939.91 2018-05-29 17:47:29.000 149 21252.72 261.27 42970.79 47939.84 2018-05-29 17:47:30.000 149 21252.78 261.28 42970.76 47939.88 2018-05-29 17:47:31.000 149 21252.81 261.36 42970.80 47939.95 2018-05-29 17:47:32.000 149 21252.81 261.36 42970.84 47939.91 2018-05-29 17:47:33.000 149 21252.84 261.33 42970.85 47939.92 2018-05-29 17:47:34.000 149 21252.86 261.33 42970.81 47939.95 2018-05-29 17:47:35.000 149 21252.89 261.42 42970.81 47939.91 2018-05-29 17:47:36.000 149 21252.89 261.36 42970.91 47939.94 2018-05-29 17:47:37.000 149 21252.86 261.36 42970.85 47939.91 2018-05-29 17:47:38.000 149 21252.80 261.33 42970.78 47939.96 2018-05-29 17:47:39.000 149 21252.75 261.31 42970.80 47939.95 2018-05-29 17:47:40.000 149 21252.74 261.30 42970.82 47939.95 2018-05-29 17:47:41.000 149 21252.73 261.23 42970.88 47939.97 2018-05-29 17:47:42.000 149 21252.75 261.26 42970.95 47939.96 2018-05-29 17:47:43.000 149 21252.70 261.37 42970.93 47939.97 2018-05-29 17:47:44.000 149 21252.72 261.34 42970.95 47940.02 2018-05-29 17:47:45.000 149 21252.73 261.35 42970.99 47939.98 2018-05-29 17:47:46.000 149 21252.72 261.36 42970.99 47940.02 2018-05-29 17:47:47.000 149 21252.68 261.33 42970.95 47940.00 2018-05-29 17:47:48.000 149 21252.68 261.32 42970.97 47940.03 2018-05-29 17:47:49.000 149 21252.72 261.25 42971.02 47940.02 2018-05-29 17:47:50.000 149 21252.76 261.24 42971.03 47940.05 2018-05-29 17:47:51.000 149 21252.77 261.22 42971.04 47940.07 2018-05-29 17:47:52.000 149 21252.74 261.29 42971.10 47940.09 2018-05-29 17:47:53.000 149 21252.74 261.31 42971.12 47940.09 2018-05-29 17:47:54.000 149 21252.74 261.28 42971.12 47940.14 2018-05-29 17:47:55.000 149 21252.73 261.38 42971.11 47940.05 2018-05-29 17:47:56.000 149 21252.74 261.34 42971.09 47940.09 2018-05-29 17:47:57.000 149 21252.75 261.28 42971.11 47940.14 2018-05-29 17:47:58.000 149 21252.76 261.31 42971.13 47940.13 2018-05-29 17:47:59.000 149 21252.77 261.41 42971.09 47940.11 2018-05-29 17:48:00.000 149 21252.75 261.42 42971.09 47940.10 2018-05-29 17:48:01.000 149 21252.68 261.41 42971.10 47940.14 2018-05-29 17:48:02.000 149 21252.71 261.46 42971.09 47940.13 2018-05-29 17:48:03.000 149 21252.70 261.48 42971.11 47940.10 2018-05-29 17:48:04.000 149 21252.73 261.43 42971.08 47940.11 2018-05-29 17:48:05.000 149 21252.81 261.49 42971.11 47940.14 2018-05-29 17:48:06.000 149 21252.68 261.55 42971.11 47940.13 2018-05-29 17:48:07.000 149 21252.73 261.57 42971.16 47940.11 2018-05-29 17:48:08.000 149 21252.79 261.44 42971.18 47940.12 2018-05-29 17:48:09.000 149 21252.80 261.48 42971.15 47940.17 2018-05-29 17:48:10.000 149 21252.78 261.54 42971.14 47940.16 2018-05-29 17:48:11.000 149 21252.81 261.54 42971.12 47940.13 2018-05-29 17:48:12.000 149 21252.76 261.48 42971.11 47940.17 2018-05-29 17:48:13.000 149 21252.81 261.46 42971.09 47940.16 2018-05-29 17:48:14.000 149 21252.84 261.48 42971.07 47940.15 2018-05-29 17:48:15.000 149 21252.84 261.45 42971.12 47940.18 2018-05-29 17:48:16.000 149 21252.86 261.47 42971.17 47940.21 2018-05-29 17:48:17.000 149 21252.93 261.37 42971.12 47940.18 2018-05-29 17:48:18.000 149 21252.91 261.28 42971.17 47940.23 2018-05-29 17:48:19.000 149 21252.90 261.23 42971.21 47940.24 2018-05-29 17:48:20.000 149 21252.96 261.23 42971.18 47940.30 2018-05-29 17:48:21.000 149 21252.92 261.27 42971.14 47940.27 2018-05-29 17:48:22.000 149 21252.94 261.26 42971.15 47940.25 2018-05-29 17:48:23.000 149 21252.95 261.22 42971.14 47940.30 2018-05-29 17:48:24.000 149 21252.97 261.28 42971.12 47940.31 2018-05-29 17:48:25.000 149 21252.94 261.30 42971.15 47940.30 2018-05-29 17:48:26.000 149 21252.96 261.33 42971.15 47940.30 2018-05-29 17:48:27.000 149 21252.98 261.27 42971.11 47940.29 2018-05-29 17:48:28.000 149 21252.99 261.25 42971.09 47940.25 2018-05-29 17:48:29.000 149 21253.05 261.25 42971.12 47940.22 2018-05-29 17:48:30.000 149 21253.04 261.31 42971.11 47940.28 2018-05-29 17:48:31.000 149 21253.07 261.38 42971.15 47940.27 2018-05-29 17:48:32.000 149 21253.04 261.29 42971.08 47940.25 2018-05-29 17:48:33.000 149 21253.06 261.28 42971.03 47940.27 2018-05-29 17:48:34.000 149 21253.08 261.32 42971.07 47940.22 2018-05-29 17:48:35.000 149 21253.10 261.34 42971.05 47940.22 2018-05-29 17:48:36.000 149 21253.12 261.36 42970.99 47940.23 2018-05-29 17:48:37.000 149 21253.08 261.35 42970.97 47940.19 2018-05-29 17:48:38.000 149 21253.04 261.38 42970.95 47940.18 2018-05-29 17:48:39.000 149 21253.06 261.30 42971.05 47940.18 2018-05-29 17:48:40.000 149 21253.08 261.29 42971.09 47940.19 2018-05-29 17:48:41.000 149 21253.07 261.31 42971.11 47940.19 2018-05-29 17:48:42.000 149 21253.12 261.27 42971.05 47940.19 2018-05-29 17:48:43.000 149 21253.12 261.29 42971.04 47940.21 2018-05-29 17:48:44.000 149 21253.12 261.23 42971.03 47940.21 2018-05-29 17:48:45.000 149 21253.16 261.22 42971.04 47940.26 2018-05-29 17:48:46.000 149 21253.14 261.28 42971.03 47940.21 2018-05-29 17:48:47.000 149 21253.17 261.18 42971.07 47940.25 2018-05-29 17:48:48.000 149 21253.21 261.10 42971.08 47940.25 2018-05-29 17:48:49.000 149 21253.24 261.14 42971.11 47940.28 2018-05-29 17:48:50.000 149 21253.31 261.11 42971.11 47940.28 2018-05-29 17:48:51.000 149 21253.29 261.19 42971.05 47940.31 2018-05-29 17:48:52.000 149 21253.40 261.26 42971.03 47940.35 2018-05-29 17:48:53.000 149 21253.38 261.22 42971.00 47940.28 2018-05-29 17:48:54.000 149 21253.34 261.26 42970.93 47940.30 2018-05-29 17:48:55.000 149 21253.33 261.18 42970.91 47940.36 2018-05-29 17:48:56.000 149 21253.32 261.21 42970.93 47940.22 2018-05-29 17:48:57.000 149 21253.34 261.21 42970.90 47940.26 2018-05-29 17:48:58.000 149 21253.34 261.25 42970.90 47940.21 2018-05-29 17:48:59.000 149 21253.38 261.22 42970.88 47940.18 2018-05-29 17:49:00.000 149 21253.44 261.23 42970.90 47940.28 2018-05-29 17:49:01.000 149 21253.41 261.26 42970.86 47940.22 2018-05-29 17:49:02.000 149 21253.46 261.32 42970.88 47940.23 2018-05-29 17:49:03.000 149 21253.48 261.28 42970.91 47940.25 2018-05-29 17:49:04.000 149 21253.50 261.29 42970.83 47940.25 2018-05-29 17:49:05.000 149 21253.51 261.27 42970.83 47940.22 2018-05-29 17:49:06.000 149 21253.54 261.24 42970.81 47940.24 2018-05-29 17:49:07.000 149 21253.55 261.15 42970.85 47940.31 2018-05-29 17:49:08.000 149 21253.54 261.23 42970.80 47940.29 2018-05-29 17:49:09.000 149 21253.57 261.28 42970.77 47940.33 2018-05-29 17:49:10.000 149 21253.62 261.26 42970.77 47940.26 2018-05-29 17:49:11.000 149 21253.60 261.26 42970.77 47940.25 2018-05-29 17:49:12.000 149 21253.64 261.33 42970.72 47940.21 2018-05-29 17:49:13.000 149 21253.63 261.32 42970.74 47940.19 2018-05-29 17:49:14.000 149 21253.72 261.37 42970.69 47940.22 2018-05-29 17:49:15.000 149 21253.69 261.28 42970.72 47940.24 2018-05-29 17:49:16.000 149 21253.73 261.30 42970.67 47940.21 2018-05-29 17:49:17.000 149 21253.79 261.33 42970.72 47940.21 2018-05-29 17:49:18.000 149 21253.78 261.31 42970.80 47940.20 2018-05-29 17:49:19.000 149 21253.76 261.25 42970.78 47940.24 2018-05-29 17:49:20.000 149 21253.82 261.31 42970.82 47940.31 2018-05-29 17:49:21.000 149 21253.85 261.23 42970.84 47940.33 2018-05-29 17:49:22.000 149 21253.90 261.15 42970.82 47940.34 2018-05-29 17:49:23.000 149 21253.82 261.21 42970.83 47940.41 2018-05-29 17:49:24.000 149 21253.83 261.32 42970.85 47940.39 2018-05-29 17:49:25.000 149 21253.86 261.39 42970.83 47940.44 2018-05-29 17:49:26.000 149 21253.89 261.48 42970.88 47940.39 2018-05-29 17:49:27.000 149 21253.91 261.39 42970.87 47940.41 2018-05-29 17:49:28.000 149 21253.94 261.42 42970.81 47940.43 2018-05-29 17:49:29.000 149 21253.93 261.48 42970.81 47940.36 2018-05-29 17:49:30.000 149 21253.91 261.46 42970.82 47940.41 2018-05-29 17:49:31.000 149 21253.93 261.51 42970.80 47940.42 2018-05-29 17:49:32.000 149 21253.88 261.48 42970.82 47940.33 2018-05-29 17:49:33.000 149 21253.89 261.45 42970.82 47940.37 2018-05-29 17:49:34.000 149 21253.88 261.53 42970.79 47940.37 2018-05-29 17:49:35.000 149 21253.92 261.49 42970.71 47940.40 2018-05-29 17:49:36.000 149 21253.98 261.47 42970.71 47940.42 2018-05-29 17:49:37.000 149 21254.01 261.47 42970.76 47940.41 2018-05-29 17:49:38.000 149 21254.07 261.42 42970.81 47940.43 2018-05-29 17:49:39.000 149 21254.03 261.50 42970.80 47940.47 2018-05-29 17:49:40.000 149 21253.97 261.53 42970.78 47940.48 2018-05-29 17:49:41.000 149 21253.95 261.67 42970.76 47940.43 2018-05-29 17:49:42.000 149 21253.93 261.62 42970.68 47940.40 2018-05-29 17:49:43.000 149 21253.97 261.53 42970.66 47940.38 2018-05-29 17:49:44.000 149 21253.95 261.48 42970.67 47940.36 2018-05-29 17:49:45.000 149 21253.92 261.40 42970.67 47940.30 2018-05-29 17:49:46.000 149 21253.90 261.38 42970.66 47940.33 2018-05-29 17:49:47.000 149 21253.91 261.35 42970.67 47940.28 2018-05-29 17:49:48.000 149 21253.90 261.24 42970.60 47940.24 2018-05-29 17:49:49.000 149 21253.91 261.23 42970.56 47940.28 2018-05-29 17:49:50.000 149 21253.91 261.25 42970.53 47940.26 2018-05-29 17:49:51.000 149 21253.96 261.19 42970.62 47940.24 2018-05-29 17:49:52.000 149 21253.97 261.19 42970.60 47940.22 2018-05-29 17:49:53.000 149 21254.03 261.28 42970.62 47940.24 2018-05-29 17:49:54.000 149 21253.98 261.19 42970.59 47940.20 2018-05-29 17:49:55.000 149 21254.02 261.23 42970.59 47940.19 2018-05-29 17:49:56.000 149 21254.11 261.20 42970.59 47940.26 2018-05-29 17:49:57.000 149 21254.15 261.13 42970.64 47940.29 2018-05-29 17:49:58.000 149 21254.21 261.11 42970.63 47940.36 2018-05-29 17:49:59.000 149 21254.19 260.96 42970.69 47940.41 2018-05-29 17:50:00.000 149 21254.23 260.98 42970.70 47940.45 2018-05-29 17:50:01.000 149 21254.23 260.97 42970.74 47940.50 2018-05-29 17:50:02.000 149 21254.25 261.06 42970.74 47940.47 2018-05-29 17:50:03.000 149 21254.34 261.09 42970.74 47940.58 2018-05-29 17:50:04.000 149 21254.33 261.16 42970.70 47940.53 2018-05-29 17:50:05.000 149 21254.41 261.08 42970.80 47940.58 2018-05-29 17:50:06.000 149 21254.48 261.00 42970.80 47940.59 2018-05-29 17:50:07.000 149 21254.53 260.96 42970.86 47940.69 2018-05-29 17:50:08.000 149 21254.51 261.00 42970.88 47940.71 2018-05-29 17:50:09.000 149 21254.58 260.97 42970.90 47940.78 2018-05-29 17:50:10.000 149 21254.58 261.03 42970.96 47940.83 2018-05-29 17:50:11.000 149 21254.65 261.07 42970.98 47940.85 2018-05-29 17:50:12.000 149 21254.71 261.12 42970.99 47940.84 2018-05-29 17:50:13.000 149 21254.72 261.23 42971.00 47940.91 2018-05-29 17:50:14.000 149 21254.61 261.18 42971.03 47940.90 2018-05-29 17:50:15.000 149 21254.62 261.14 42971.07 47940.92 2018-05-29 17:50:16.000 149 21254.63 261.19 42971.05 47940.94 2018-05-29 17:50:17.000 149 21254.65 261.22 42971.03 47940.93 2018-05-29 17:50:18.000 149 21254.66 261.13 42971.01 47940.91 2018-05-29 17:50:19.000 149 21254.61 261.15 42971.05 47940.92 2018-05-29 17:50:20.000 149 21254.61 261.19 42971.05 47940.95 2018-05-29 17:50:21.000 149 21254.61 261.16 42971.02 47940.88 2018-05-29 17:50:22.000 149 21254.61 261.25 42971.05 47940.97 2018-05-29 17:50:23.000 149 21254.63 261.24 42971.04 47940.91 2018-05-29 17:50:24.000 149 21254.55 261.26 42971.03 47940.89 2018-05-29 17:50:25.000 149 21254.51 261.23 42971.02 47940.90 2018-05-29 17:50:26.000 149 21254.60 261.12 42970.97 47940.88 2018-05-29 17:50:27.000 149 21254.51 261.06 42971.00 47940.84 2018-05-29 17:50:28.000 149 21254.56 261.05 42971.00 47940.83 2018-05-29 17:50:29.000 149 21254.48 261.01 42970.99 47940.83 2018-05-29 17:50:30.000 149 21254.41 261.02 42970.99 47940.81 2018-05-29 17:50:31.000 149 21254.40 260.92 42970.97 47940.82 2018-05-29 17:50:32.000 149 21254.38 260.99 42970.99 47940.84 2018-05-29 17:50:33.000 149 21254.35 261.00 42971.05 47940.86 2018-05-29 17:50:34.000 149 21254.32 261.02 42971.07 47940.81 2018-05-29 17:50:35.000 149 21254.39 261.00 42971.06 47940.84 2018-05-29 17:50:36.000 149 21254.35 261.04 42971.09 47940.90 2018-05-29 17:50:37.000 149 21254.27 261.05 42971.07 47940.82 2018-05-29 17:50:38.000 149 21254.32 261.10 42971.08 47940.89 2018-05-29 17:50:39.000 149 21254.42 261.15 42971.06 47940.85 2018-05-29 17:50:40.000 149 21254.38 261.06 42971.02 47940.86 2018-05-29 17:50:41.000 149 21254.40 261.09 42971.07 47940.82 2018-05-29 17:50:42.000 149 21254.43 261.03 42971.08 47940.82 2018-05-29 17:50:43.000 149 21254.44 260.98 42971.08 47940.87 2018-05-29 17:50:44.000 149 21254.42 261.02 42971.11 47940.82 2018-05-29 17:50:45.000 149 21254.40 260.99 42971.17 47940.87 2018-05-29 17:50:46.000 149 21254.38 260.98 42971.14 47940.88 2018-05-29 17:50:47.000 149 21254.38 260.97 42971.21 47940.94 2018-05-29 17:50:48.000 149 21254.36 260.97 42971.20 47940.99 2018-05-29 17:50:49.000 149 21254.35 260.95 42971.25 47940.96 2018-05-29 17:50:50.000 149 21254.40 261.02 42971.28 47940.98 2018-05-29 17:50:51.000 149 21254.37 261.09 42971.20 47940.98 2018-05-29 17:50:52.000 149 21254.34 261.12 42971.25 47940.94 2018-05-29 17:50:53.000 149 21254.30 261.17 42971.21 47940.92 2018-05-29 17:50:54.000 149 21254.33 261.28 42971.21 47940.90 2018-05-29 17:50:55.000 149 21254.32 261.32 42971.14 47940.89 2018-05-29 17:50:56.000 149 21254.35 261.24 42971.20 47940.88 2018-05-29 17:50:57.000 149 21254.33 261.27 42971.20 47940.86 2018-05-29 17:50:58.000 149 21254.35 261.20 42971.23 47940.90 2018-05-29 17:50:59.000 149 21254.38 261.24 42971.23 47940.86 2018-05-29 17:51:00.000 149 21254.39 261.17 42971.22 47940.91 2018-05-29 17:51:01.000 149 21254.35 261.18 42971.20 47940.93 2018-05-29 17:51:02.000 149 21254.38 261.23 42971.20 47940.96 2018-05-29 17:51:03.000 149 21254.36 261.33 42971.20 47940.95 2018-05-29 17:51:04.000 149 21254.35 261.33 42971.29 47940.99 2018-05-29 17:51:05.000 149 21254.36 261.31 42971.32 47941.00 2018-05-29 17:51:06.000 149 21254.33 261.32 42971.30 47941.00 2018-05-29 17:51:07.000 149 21254.29 261.29 42971.31 47941.03 2018-05-29 17:51:08.000 149 21254.24 261.30 42971.31 47941.01 2018-05-29 17:51:09.000 149 21254.35 261.28 42971.31 47941.05 2018-05-29 17:51:10.000 149 21254.42 261.33 42971.30 47941.06 2018-05-29 17:51:11.000 149 21254.35 261.36 42971.33 47941.07 2018-05-29 17:51:12.000 149 21254.29 261.26 42971.40 47941.08 2018-05-29 17:51:13.000 149 21254.27 261.19 42971.38 47941.05 2018-05-29 17:51:14.000 149 21254.25 261.23 42971.40 47941.00 2018-05-29 17:51:15.000 149 21254.26 261.21 42971.36 47941.05 2018-05-29 17:51:16.000 149 21254.28 261.25 42971.41 47941.05 2018-05-29 17:51:17.000 149 21254.22 261.25 42971.42 47941.05 2018-05-29 17:51:18.000 149 21254.19 261.19 42971.42 47941.02 2018-05-29 17:51:19.000 149 21254.19 261.17 42971.39 47941.06 2018-05-29 17:51:20.000 149 21254.22 261.14 42971.40 47941.09 2018-05-29 17:51:21.000 149 21254.17 261.16 42971.39 47941.04 2018-05-29 17:51:22.000 149 21254.14 261.14 42971.41 47941.02 2018-05-29 17:51:23.000 149 21254.10 261.16 42971.42 47941.02 2018-05-29 17:51:24.000 149 21254.08 261.21 42971.43 47941.00 2018-05-29 17:51:25.000 149 21254.03 261.13 42971.43 47941.04 2018-05-29 17:51:26.000 149 21254.04 261.13 42971.53 47941.02 2018-05-29 17:51:27.000 149 21254.03 261.09 42971.51 47941.03 2018-05-29 17:51:28.000 149 21254.09 261.02 42971.44 47941.06 2018-05-29 17:51:29.000 149 21254.08 261.01 42971.40 47941.03 2018-05-29 17:51:30.000 149 21254.12 261.03 42971.41 47941.06 2018-05-29 17:51:31.000 149 21254.14 261.00 42971.40 47941.02 2018-05-29 17:51:32.000 149 21254.10 260.96 42971.42 47941.06 2018-05-29 17:51:33.000 149 21254.11 260.93 42971.42 47941.04 2018-05-29 17:51:34.000 149 21254.14 260.95 42971.40 47941.10 2018-05-29 17:51:35.000 149 21254.09 261.12 42971.42 47941.03 2018-05-29 17:51:36.000 149 21254.00 261.15 42971.34 47941.02 2018-05-29 17:51:37.000 149 21254.04 261.13 42971.33 47941.00 2018-05-29 17:51:38.000 149 21254.10 261.07 42971.34 47940.97 2018-05-29 17:51:39.000 149 21254.11 261.14 42971.32 47940.95 2018-05-29 17:51:40.000 149 21254.18 261.10 42971.39 47940.98 2018-05-29 17:51:41.000 149 21254.24 261.12 42971.36 47940.99 2018-05-29 17:51:42.000 149 21254.19 261.12 42971.46 47941.05 2018-05-29 17:51:43.000 149 21254.15 261.07 42971.49 47941.02 2018-05-29 17:51:44.000 149 21254.13 261.08 42971.50 47941.08 2018-05-29 17:51:45.000 149 21254.16 261.00 42971.53 47941.10 2018-05-29 17:51:46.000 149 21254.24 261.04 42971.54 47941.11 2018-05-29 17:51:47.000 149 21254.24 261.13 42971.51 47941.13 2018-05-29 17:51:48.000 149 21254.15 261.14 42971.45 47941.06 2018-05-29 17:51:49.000 149 21254.17 261.18 42971.42 47941.14 2018-05-29 17:51:50.000 149 21254.14 261.20 42971.49 47941.07 2018-05-29 17:51:51.000 149 21254.21 261.16 42971.45 47941.06 2018-05-29 17:51:52.000 149 21254.27 261.31 42971.49 47941.07 2018-05-29 17:51:53.000 149 21254.31 261.32 42971.46 47941.09 2018-05-29 17:51:54.000 149 21254.27 261.23 42971.42 47941.07 2018-05-29 17:51:55.000 149 21254.23 261.15 42971.38 47941.08 2018-05-29 17:51:56.000 149 21254.27 261.17 42971.35 47941.10 2018-05-29 17:51:57.000 149 21254.27 261.11 42971.40 47941.10 2018-05-29 17:51:58.000 149 21254.21 261.19 42971.40 47941.09 2018-05-29 17:51:59.000 149 21254.22 261.25 42971.51 47941.12 2018-05-29 17:52:00.000 149 21254.22 261.32 42971.47 47941.09 2018-05-29 17:52:01.000 149 21254.23 261.37 42971.43 47941.08 2018-05-29 17:52:02.000 149 21254.13 261.26 42971.42 47941.05 2018-05-29 17:52:03.000 149 21254.16 261.28 42971.40 47941.03 2018-05-29 17:52:04.000 149 21254.12 261.28 42971.37 47941.02 2018-05-29 17:52:05.000 149 21254.12 261.31 42971.48 47941.03 2018-05-29 17:52:06.000 149 21254.11 261.37 42971.46 47941.08 2018-05-29 17:52:07.000 149 21254.04 261.27 42971.41 47940.97 2018-05-29 17:52:08.000 149 21254.08 261.29 42971.43 47941.00 2018-05-29 17:52:09.000 149 21254.01 261.36 42971.41 47940.97 2018-05-29 17:52:10.000 149 21254.06 261.31 42971.38 47940.98 2018-05-29 17:52:11.000 149 21254.06 261.31 42971.37 47940.96 2018-05-29 17:52:12.000 149 21254.04 261.41 42971.41 47940.91 2018-05-29 17:52:13.000 149 21253.98 261.42 42971.39 47940.89 2018-05-29 17:52:14.000 149 21253.99 261.43 42971.35 47940.90 2018-05-29 17:52:15.000 149 21253.97 261.44 42971.31 47940.92 2018-05-29 17:52:16.000 149 21254.01 261.47 42971.35 47940.90 2018-05-29 17:52:17.000 149 21254.03 261.57 42971.35 47940.93 2018-05-29 17:52:18.000 149 21254.13 261.62 42971.31 47940.87 2018-05-29 17:52:19.000 149 21254.08 261.60 42971.20 47940.86 2018-05-29 17:52:20.000 149 21254.02 261.59 42971.21 47940.82 2018-05-29 17:52:21.000 149 21254.09 261.58 42971.20 47940.79 2018-05-29 17:52:22.000 149 21254.02 261.52 42971.18 47940.76 2018-05-29 17:52:23.000 149 21254.04 261.55 42971.14 47940.77 2018-05-29 17:52:24.000 149 21254.02 261.54 42971.17 47940.79 2018-05-29 17:52:25.000 149 21254.07 261.56 42971.20 47940.81 2018-05-29 17:52:26.000 149 21254.11 261.64 42971.21 47940.79 2018-05-29 17:52:27.000 149 21254.10 261.72 42971.14 47940.79 2018-05-29 17:52:28.000 149 21254.10 261.65 42971.11 47940.73 2018-05-29 17:52:29.000 149 21254.17 261.59 42971.11 47940.79 2018-05-29 17:52:30.000 149 21254.19 261.58 42971.14 47940.81 2018-05-29 17:52:31.000 149 21254.18 261.57 42971.14 47940.84 2018-05-29 17:52:32.000 149 21254.18 261.62 42971.21 47940.79 2018-05-29 17:52:33.000 149 21254.21 261.72 42971.15 47940.84 2018-05-29 17:52:34.000 149 21254.22 261.76 42971.13 47940.81 2018-05-29 17:52:35.000 149 21254.28 261.67 42971.12 47940.86 2018-05-29 17:52:36.000 149 21254.27 261.55 42971.21 47940.88 2018-05-29 17:52:37.000 149 21254.27 261.51 42971.26 47940.91 2018-05-29 17:52:38.000 149 21254.31 261.55 42971.24 47940.90 2018-05-29 17:52:39.000 149 21254.36 261.60 42971.30 47940.96 2018-05-29 17:52:40.000 149 21254.31 261.62 42971.35 47941.01 2018-05-29 17:52:41.000 149 21254.27 261.56 42971.35 47941.06 2018-05-29 17:52:42.000 149 21254.28 261.49 42971.35 47941.05 2018-05-29 17:52:43.000 149 21254.18 261.59 42971.32 47941.02 2018-05-29 17:52:44.000 149 21254.19 261.66 42971.29 47941.01 2018-05-29 17:52:45.000 149 21254.23 261.73 42971.26 47940.93 2018-05-29 17:52:46.000 149 21254.25 261.82 42971.17 47940.93 2018-05-29 17:52:47.000 149 21254.23 261.82 42971.11 47940.85 2018-05-29 17:52:48.000 149 21254.19 261.71 42971.12 47940.82 2018-05-29 17:52:49.000 149 21254.15 261.64 42971.12 47940.78 2018-05-29 17:52:50.000 149 21254.13 261.57 42971.22 47940.76 2018-05-29 17:52:51.000 149 21254.14 261.52 42971.26 47940.83 2018-05-29 17:52:52.000 149 21254.10 261.52 42971.30 47940.86 2018-05-29 17:52:53.000 149 21254.08 261.42 42971.33 47940.88 2018-05-29 17:52:54.000 149 21254.09 261.47 42971.36 47940.92 2018-05-29 17:52:55.000 149 21254.14 261.44 42971.38 47940.92 2018-05-29 17:52:56.000 149 21254.15 261.33 42971.40 47940.98 2018-05-29 17:52:57.000 149 21254.16 261.28 42971.44 47940.98 2018-05-29 17:52:58.000 149 21254.22 261.28 42971.50 47941.09 2018-05-29 17:52:59.000 149 21254.24 261.29 42971.57 47941.12 2018-05-29 17:53:00.000 149 21254.19 261.29 42971.53 47941.10 2018-05-29 17:53:01.000 149 21254.19 261.40 42971.52 47941.15 2018-05-29 17:53:02.000 149 21254.19 261.40 42971.56 47941.14 2018-05-29 17:53:03.000 149 21254.21 261.40 42971.62 47941.15 2018-05-29 17:53:04.000 149 21254.25 261.40 42971.58 47941.16 2018-05-29 17:53:05.000 149 21254.24 261.34 42971.61 47941.17 2018-05-29 17:53:06.000 149 21254.26 261.35 42971.62 47941.19 2018-05-29 17:53:07.000 149 21254.28 261.35 42971.57 47941.16 2018-05-29 17:53:08.000 149 21254.27 261.39 42971.56 47941.19 2018-05-29 17:53:09.000 149 21254.25 261.38 42971.54 47941.16 2018-05-29 17:53:10.000 149 21254.27 261.43 42971.61 47941.18 2018-05-29 17:53:11.000 149 21254.29 261.35 42971.58 47941.16 2018-05-29 17:53:12.000 149 21254.27 261.32 42971.56 47941.20 2018-05-29 17:53:13.000 149 21254.30 261.32 42971.56 47941.20 2018-05-29 17:53:14.000 149 21254.24 261.39 42971.52 47941.14 2018-05-29 17:53:15.000 149 21254.29 261.35 42971.60 47941.15 2018-05-29 17:53:16.000 149 21254.29 261.33 42971.53 47941.14 2018-05-29 17:53:17.000 149 21254.30 261.34 42971.58 47941.20 2018-05-29 17:53:18.000 149 21254.31 261.30 42971.60 47941.19 2018-05-29 17:53:19.000 149 21254.41 261.20 42971.58 47941.23 2018-05-29 17:53:20.000 149 21254.41 261.11 42971.62 47941.30 2018-05-29 17:53:21.000 149 21254.45 261.11 42971.67 47941.35 2018-05-29 17:53:22.000 149 21254.45 261.14 42971.73 47941.39 2018-05-29 17:53:23.000 149 21254.42 261.12 42971.77 47941.41 2018-05-29 17:53:24.000 149 21254.41 261.14 42971.83 47941.40 2018-05-29 17:53:25.000 149 21254.43 261.21 42971.81 47941.44 2018-05-29 17:53:26.000 149 21254.40 261.16 42971.81 47941.44 2018-05-29 17:53:27.000 149 21254.36 261.23 42971.81 47941.42 2018-05-29 17:53:28.000 149 21254.32 261.35 42971.79 47941.44 2018-05-29 17:53:29.000 149 21254.22 261.41 42971.79 47941.36 2018-05-29 17:53:30.000 149 21254.20 261.43 42971.70 47941.32 2018-05-29 17:53:31.000 149 21254.14 261.46 42971.65 47941.25 2018-05-29 17:53:32.000 149 21254.13 261.37 42971.66 47941.26 2018-05-29 17:53:33.000 149 21254.07 261.26 42971.56 47941.18 2018-05-29 17:53:34.000 149 21254.11 261.20 42971.58 47941.22 2018-05-29 17:53:35.000 149 21254.14 261.22 42971.61 47941.20 2018-05-29 17:53:36.000 149 21254.15 261.25 42971.66 47941.16 2018-05-29 17:53:37.000 149 21254.21 261.31 42971.58 47941.18 2018-05-29 17:53:38.000 149 21254.18 261.35 42971.55 47941.19 2018-05-29 17:53:39.000 149 21254.17 261.37 42971.54 47941.16 2018-05-29 17:53:40.000 149 21254.15 261.33 42971.54 47941.17 2018-05-29 17:53:41.000 149 21254.17 261.26 42971.56 47941.17 2018-05-29 17:53:42.000 149 21254.12 261.27 42971.54 47941.19 2018-05-29 17:53:43.000 149 21254.20 261.23 42971.61 47941.19 2018-05-29 17:53:44.000 149 21254.22 261.23 42971.66 47941.19 2018-05-29 17:53:45.000 149 21254.28 261.22 42971.73 47941.27 2018-05-29 17:53:46.000 149 21254.38 261.09 42971.77 47941.29 2018-05-29 17:53:47.000 149 21254.38 260.95 42971.81 47941.44 2018-05-29 17:53:48.000 149 21254.40 261.01 42971.87 47941.42 2018-05-29 17:53:49.000 149 21254.37 260.96 42971.93 47941.50 2018-05-29 17:53:50.000 149 21254.34 261.00 42971.99 47941.50 2018-05-29 17:53:51.000 149 21254.38 260.98 42972.05 47941.57 2018-05-29 17:53:52.000 149 21254.33 260.91 42972.10 47941.62 2018-05-29 17:53:53.000 149 21254.35 260.83 42972.13 47941.62 2018-05-29 17:53:54.000 149 21254.32 260.96 42972.12 47941.68 2018-05-29 17:53:55.000 149 21254.32 260.94 42972.13 47941.70 2018-05-29 17:53:56.000 149 21254.34 260.94 42972.24 47941.74 2018-05-29 17:53:57.000 149 21254.30 260.94 42972.23 47941.73 2018-05-29 17:53:58.000 149 21254.35 260.96 42972.14 47941.75 2018-05-29 17:53:59.000 149 21254.34 260.99 42972.12 47941.72 2018-05-29 17:54:00.000 149 21254.36 261.00 42972.11 47941.79 2018-05-29 17:54:01.000 149 21254.36 260.91 42972.12 47941.74 2018-05-29 17:54:02.000 149 21254.38 260.82 42972.13 47941.73 2018-05-29 17:54:03.000 149 21254.39 260.83 42972.18 47941.79 2018-05-29 17:54:04.000 149 21254.46 260.81 42972.17 47941.80 2018-05-29 17:54:05.000 149 21254.41 260.78 42972.14 47941.78 2018-05-29 17:54:06.000 149 21254.44 260.82 42972.14 47941.76 2018-05-29 17:54:07.000 149 21254.49 260.81 42972.14 47941.79 2018-05-29 17:54:08.000 149 21254.41 260.86 42972.14 47941.79 2018-05-29 17:54:09.000 149 21254.41 260.88 42972.12 47941.74 2018-05-29 17:54:10.000 149 21254.39 260.95 42972.08 47941.76 2018-05-29 17:54:11.000 149 21254.34 260.94 42972.06 47941.70 2018-05-29 17:54:12.000 149 21254.35 260.86 42972.06 47941.66 2018-05-29 17:54:13.000 149 21254.34 260.92 42972.01 47941.64 2018-05-29 17:54:14.000 149 21254.27 261.02 42971.97 47941.61 2018-05-29 17:54:15.000 149 21254.24 261.04 42971.94 47941.58 2018-05-29 17:54:16.000 149 21254.20 261.10 42971.91 47941.49 2018-05-29 17:54:17.000 149 21254.16 261.01 42971.89 47941.50 2018-05-29 17:54:18.000 149 21254.21 261.03 42971.86 47941.46 2018-05-29 17:54:19.000 149 21254.20 261.06 42971.93 47941.43 2018-05-29 17:54:20.000 149 21254.25 261.04 42971.92 47941.46 2018-05-29 17:54:21.000 149 21254.19 261.07 42971.89 47941.41 2018-05-29 17:54:22.000 149 21254.22 261.03 42971.89 47941.44 2018-05-29 17:54:23.000 149 21254.26 261.03 42971.88 47941.45 2018-05-29 17:54:24.000 149 21254.26 261.03 42971.86 47941.45 2018-05-29 17:54:25.000 149 21254.31 261.09 42971.81 47941.39 2018-05-29 17:54:26.000 149 21254.31 261.10 42971.75 47941.37 2018-05-29 17:54:27.000 149 21254.31 261.10 42971.73 47941.42 2018-05-29 17:54:28.000 149 21254.30 261.08 42971.76 47941.38 2018-05-29 17:54:29.000 149 21254.32 261.06 42971.76 47941.35 2018-05-29 17:54:30.000 149 21254.30 260.98 42971.76 47941.38 2018-05-29 17:54:31.000 149 21254.32 261.01 42971.76 47941.40 2018-05-29 17:54:32.000 149 21254.31 261.04 42971.84 47941.44 2018-05-29 17:54:33.000 149 21254.33 261.04 42971.84 47941.39 2018-05-29 17:54:34.000 149 21254.30 261.04 42971.83 47941.42 2018-05-29 17:54:35.000 149 21254.37 261.06 42971.84 47941.45 2018-05-29 17:54:36.000 149 21254.40 261.04 42971.87 47941.48 2018-05-29 17:54:37.000 149 21254.41 261.05 42971.85 47941.51 2018-05-29 17:54:38.000 149 21254.37 261.05 42971.90 47941.55 2018-05-29 17:54:39.000 149 21254.44 261.10 42971.94 47941.51 2018-05-29 17:54:40.000 149 21254.41 261.00 42971.98 47941.59 2018-05-29 17:54:41.000 149 21254.36 261.04 42971.93 47941.53 2018-05-29 17:54:42.000 149 21254.37 261.07 42971.94 47941.60 2018-05-29 17:54:43.000 149 21254.37 261.05 42971.98 47941.57 2018-05-29 17:54:44.000 149 21254.36 261.07 42972.00 47941.60 2018-05-29 17:54:45.000 149 21254.34 261.12 42972.00 47941.61 2018-05-29 17:54:46.000 149 21254.38 261.23 42971.98 47941.65 2018-05-29 17:54:47.000 149 21254.43 261.25 42972.02 47941.60 2018-05-29 17:54:48.000 149 21254.42 261.22 42971.96 47941.61 2018-05-29 17:54:49.000 149 21254.47 261.21 42971.94 47941.57 2018-05-29 17:54:50.000 149 21254.49 261.24 42971.93 47941.60 2018-05-29 17:54:51.000 149 21254.48 261.21 42971.90 47941.63 2018-05-29 17:54:52.000 149 21254.47 261.20 42971.87 47941.62 2018-05-29 17:54:53.000 149 21254.47 261.25 42971.91 47941.60 2018-05-29 17:54:54.000 149 21254.49 261.27 42971.84 47941.63 2018-05-29 17:54:55.000 149 21254.45 261.32 42971.85 47941.62 2018-05-29 17:54:56.000 149 21254.46 261.27 42971.94 47941.63 2018-05-29 17:54:57.000 149 21254.50 261.38 42971.89 47941.62 2018-05-29 17:54:58.000 149 21254.54 261.41 42971.84 47941.68 2018-05-29 17:54:59.000 149 21254.54 261.40 42971.83 47941.61 2018-05-29 17:55:00.000 149 21254.49 261.37 42971.90 47941.61 2018-05-29 17:55:01.000 149 21254.49 261.38 42971.89 47941.63 2018-05-29 17:55:02.000 149 21254.50 261.42 42971.88 47941.57 2018-05-29 17:55:03.000 149 21254.58 261.45 42971.90 47941.64 2018-05-29 17:55:04.000 149 21254.59 261.41 42971.89 47941.64 2018-05-29 17:55:05.000 149 21254.58 261.41 42971.87 47941.66 2018-05-29 17:55:06.000 149 21254.63 261.42 42971.89 47941.63 2018-05-29 17:55:07.000 149 21254.65 261.43 42971.89 47941.60 2018-05-29 17:55:08.000 149 21254.62 261.41 42971.87 47941.60 2018-05-29 17:55:09.000 149 21254.62 261.44 42971.86 47941.60 2018-05-29 17:55:10.000 149 21254.56 261.46 42971.89 47941.60 2018-05-29 17:55:11.000 149 21254.57 261.47 42971.89 47941.65 2018-05-29 17:55:12.000 149 21254.60 261.51 42971.90 47941.57 2018-05-29 17:55:13.000 149 21254.54 261.48 42971.92 47941.64 2018-05-29 17:55:14.000 149 21254.61 261.55 42971.89 47941.65 2018-05-29 17:55:15.000 149 21254.58 261.61 42971.83 47941.61 2018-05-29 17:55:16.000 149 21254.58 261.62 42971.88 47941.57 2018-05-29 17:55:17.000 149 21254.57 261.66 42971.87 47941.59 2018-05-29 17:55:18.000 149 21254.56 261.60 42971.81 47941.56 2018-05-29 17:55:19.000 149 21254.57 261.60 42971.74 47941.55 2018-05-29 17:55:20.000 149 21254.62 261.60 42971.76 47941.53 2018-05-29 17:55:21.000 149 21254.60 261.63 42971.73 47941.51 2018-05-29 17:55:22.000 149 21254.57 261.65 42971.75 47941.56 2018-05-29 17:55:23.000 149 21254.55 261.68 42971.72 47941.50 2018-05-29 17:55:24.000 149 21254.57 261.70 42971.69 47941.48 2018-05-29 17:55:25.000 149 21254.59 261.72 42971.63 47941.46 2018-05-29 17:55:26.000 149 21254.54 261.70 42971.69 47941.42 2018-05-29 17:55:27.000 149 21254.52 261.71 42971.72 47941.43 2018-05-29 17:55:28.000 149 21254.50 261.69 42971.64 47941.38 2018-05-29 17:55:29.000 149 21254.52 261.68 42971.66 47941.47 2018-05-29 17:55:30.000 149 21254.52 261.70 42971.66 47941.42 2018-05-29 17:55:31.000 149 21254.50 261.66 42971.68 47941.41 2018-05-29 17:55:32.000 149 21254.52 261.73 42971.71 47941.43 2018-05-29 17:55:33.000 149 21254.51 261.81 42971.72 47941.42 2018-05-29 17:55:34.000 149 21254.52 261.80 42971.69 47941.45 2018-05-29 17:55:35.000 149 21254.52 261.72 42971.63 47941.41 2018-05-29 17:55:36.000 149 21254.50 261.69 42971.59 47941.43 2018-05-29 17:55:37.000 149 21254.51 261.64 42971.57 47941.38 2018-05-29 17:55:38.000 149 21254.59 261.61 42971.65 47941.37 2018-05-29 17:55:39.000 149 21254.64 261.67 42971.67 47941.45 2018-05-29 17:55:40.000 149 21254.62 261.62 42971.63 47941.49 2018-05-29 17:55:41.000 149 21254.73 261.63 42971.64 47941.45 2018-05-29 17:55:42.000 149 21254.68 261.65 42971.64 47941.49 2018-05-29 17:55:43.000 149 21254.65 261.67 42971.66 47941.50 2018-05-29 17:55:44.000 149 21254.63 261.62 42971.67 47941.47 2018-05-29 17:55:45.000 149 21254.55 261.63 42971.63 47941.46 2018-05-29 17:55:46.000 149 21254.56 261.68 42971.60 47941.42 2018-05-29 17:55:47.000 149 21254.55 261.72 42971.62 47941.40 2018-05-29 17:55:48.000 149 21254.48 261.67 42971.62 47941.37 2018-05-29 17:55:49.000 149 21254.49 261.59 42971.62 47941.37 2018-05-29 17:55:50.000 149 21254.54 261.61 42971.64 47941.39 2018-05-29 17:55:51.000 149 21254.44 261.60 42971.64 47941.41 2018-05-29 17:55:52.000 149 21254.40 261.55 42971.63 47941.36 2018-05-29 17:55:53.000 149 21254.37 261.53 42971.62 47941.32 2018-05-29 17:55:54.000 149 21254.39 261.60 42971.64 47941.30 2018-05-29 17:55:55.000 149 21254.37 261.57 42971.52 47941.29 2018-05-29 17:55:56.000 149 21254.45 261.60 42971.52 47941.31 2018-05-29 17:55:57.000 149 21254.47 261.56 42971.56 47941.21 2018-05-29 17:55:58.000 149 21254.49 261.53 42971.56 47941.29 2018-05-29 17:55:59.000 149 21254.49 261.62 42971.57 47941.31 2018-05-29 17:56:00.000 149 21254.50 261.59 42971.60 47941.31 2018-05-29 17:56:01.000 149 21254.52 261.55 42971.65 47941.33 2018-05-29 17:56:02.000 149 21254.50 261.56 42971.67 47941.33 2018-05-29 17:56:03.000 149 21254.52 261.56 42971.66 47941.38 2018-05-29 17:56:04.000 149 21254.50 261.52 42971.66 47941.34 2018-05-29 17:56:05.000 149 21254.59 261.42 42971.72 47941.42 2018-05-29 17:56:06.000 149 21254.56 261.42 42971.73 47941.43 2018-05-29 17:56:07.000 149 21254.60 261.42 42971.78 47941.45 2018-05-29 17:56:08.000 149 21254.61 261.51 42971.78 47941.45 2018-05-29 17:56:09.000 149 21254.56 261.51 42971.78 47941.50 2018-05-29 17:56:10.000 149 21254.57 261.48 42971.85 47941.55 2018-05-29 17:56:11.000 149 21254.64 261.49 42971.81 47941.55 2018-05-29 17:56:12.000 149 21254.62 261.55 42971.86 47941.56 2018-05-29 17:56:13.000 149 21254.58 261.54 42971.85 47941.61 2018-05-29 17:56:14.000 149 21254.62 261.57 42971.89 47941.57 2018-05-29 17:56:15.000 149 21254.70 261.57 42971.89 47941.66 2018-05-29 17:56:16.000 149 21254.81 261.52 42971.96 47941.70 2018-05-29 17:56:17.000 149 21254.73 261.62 42971.92 47941.73 2018-05-29 17:56:18.000 149 21254.78 261.65 42971.94 47941.73 2018-05-29 17:56:19.000 149 21254.77 261.59 42972.02 47941.83 2018-05-29 17:56:20.000 149 21254.77 261.55 42972.04 47941.83 2018-05-29 17:56:21.000 149 21254.83 261.61 42972.10 47941.88 2018-05-29 17:56:22.000 149 21254.77 261.61 42972.08 47941.84 2018-05-29 17:56:23.000 149 21254.74 261.49 42972.05 47941.94 2018-05-29 17:56:24.000 149 21254.72 261.53 42972.10 47941.87 2018-05-29 17:56:25.000 149 21254.80 261.42 42972.18 47941.94 2018-05-29 17:56:26.000 149 21254.87 261.37 42972.16 47941.93 2018-05-29 17:56:27.000 149 21254.78 261.40 42972.17 47941.94 2018-05-29 17:56:28.000 149 21254.79 261.36 42972.22 47941.91 2018-05-29 17:56:29.000 149 21254.84 261.37 42972.22 47941.96 2018-05-29 17:56:30.000 149 21254.83 261.38 42972.13 47941.91 2018-05-29 17:56:31.000 149 21254.84 261.36 42972.13 47942.00 2018-05-29 17:56:32.000 149 21254.89 261.33 42972.14 47941.99 2018-05-29 17:56:33.000 149 21254.84 261.32 42972.17 47941.96 2018-05-29 17:56:34.000 149 21254.90 261.30 42972.23 47942.05 2018-05-29 17:56:35.000 149 21254.92 261.28 42972.21 47942.04 2018-05-29 17:56:36.000 149 21254.93 261.30 42972.17 47941.99 2018-05-29 17:56:37.000 149 21254.89 261.24 42972.22 47942.05 2018-05-29 17:56:38.000 149 21254.94 261.23 42972.16 47942.06 2018-05-29 17:56:39.000 149 21254.93 261.27 42972.19 47942.01 2018-05-29 17:56:40.000 149 21254.95 261.28 42972.19 47941.99 2018-05-29 17:56:41.000 149 21254.90 261.35 42972.19 47941.95 2018-05-29 17:56:42.000 149 21254.93 261.43 42972.17 47941.95 2018-05-29 17:56:43.000 149 21254.95 261.37 42972.17 47942.02 2018-05-29 17:56:44.000 149 21254.98 261.41 42972.23 47942.01 2018-05-29 17:56:45.000 149 21255.00 261.38 42972.23 47942.02 2018-05-29 17:56:46.000 149 21254.93 261.37 42972.24 47942.03 2018-05-29 17:56:47.000 149 21254.87 261.39 42972.22 47942.03 2018-05-29 17:56:48.000 149 21254.89 261.30 42972.22 47942.00 2018-05-29 17:56:49.000 149 21254.80 261.32 42972.22 47941.97 2018-05-29 17:56:50.000 149 21254.83 261.34 42972.22 47942.01 2018-05-29 17:56:51.000 149 21254.79 261.35 42972.19 47942.00 2018-05-29 17:56:52.000 149 21254.79 261.37 42972.18 47941.99 2018-05-29 17:56:53.000 149 21254.78 261.32 42972.15 47941.94 2018-05-29 17:56:54.000 149 21254.81 261.31 42972.21 47941.94 2018-05-29 17:56:55.000 149 21254.79 261.27 42972.14 47941.98 2018-05-29 17:56:56.000 149 21254.74 261.32 42972.10 47941.90 2018-05-29 17:56:57.000 149 21254.73 261.29 42972.08 47941.93 2018-05-29 17:56:58.000 149 21254.73 261.18 42972.10 47941.95 2018-05-29 17:56:59.000 149 21254.68 261.19 42972.12 47941.82 2018-05-29 17:57:00.000 149 21254.66 261.10 42972.15 47941.91 2018-05-29 17:57:01.000 149 21254.70 261.13 42972.08 47941.87 2018-05-29 17:57:02.000 149 21254.64 261.19 42972.05 47941.84 2018-05-29 17:57:03.000 149 21254.64 261.25 42972.07 47941.80 2018-05-29 17:57:04.000 149 21254.62 261.33 42972.01 47941.76 2018-05-29 17:57:05.000 149 21254.60 261.34 42972.01 47941.79 2018-05-29 17:57:06.000 149 21254.65 261.20 42972.02 47941.79 2018-05-29 17:57:07.000 149 21254.66 261.20 42972.01 47941.71 2018-05-29 17:57:08.000 149 21254.68 261.23 42971.96 47941.75 2018-05-29 17:57:09.000 149 21254.70 261.18 42971.98 47941.74 2018-05-29 17:57:10.000 149 21254.69 261.25 42971.96 47941.76 2018-05-29 17:57:11.000 149 21254.75 261.29 42971.98 47941.78 2018-05-29 17:57:12.000 149 21254.67 261.22 42971.98 47941.74 2018-05-29 17:57:13.000 149 21254.68 261.18 42971.99 47941.76 2018-05-29 17:57:14.000 149 21254.70 261.25 42972.00 47941.78 2018-05-29 17:57:15.000 149 21254.73 261.30 42971.98 47941.83 2018-05-29 17:57:16.000 149 21254.73 261.31 42972.04 47941.81 2018-05-29 17:57:17.000 149 21254.73 261.23 42971.98 47941.82 2018-05-29 17:57:18.000 149 21254.76 261.19 42972.00 47941.80 2018-05-29 17:57:19.000 149 21254.73 261.18 42972.04 47941.81 2018-05-29 17:57:20.000 149 21254.66 261.16 42972.08 47941.82 2018-05-29 17:57:21.000 149 21254.65 261.19 42972.04 47941.81 2018-05-29 17:57:22.000 149 21254.69 261.25 42972.02 47941.81 2018-05-29 17:57:23.000 149 21254.67 261.28 42972.02 47941.84 2018-05-29 17:57:24.000 149 21254.65 261.36 42972.01 47941.80 2018-05-29 17:57:25.000 149 21254.75 261.42 42972.02 47941.79 2018-05-29 17:57:26.000 149 21254.78 261.41 42972.01 47941.73 2018-05-29 17:57:27.000 149 21254.76 261.39 42971.92 47941.78 2018-05-29 17:57:28.000 149 21254.70 261.53 42971.88 47941.68 2018-05-29 17:57:29.000 149 21254.81 261.50 42971.86 47941.70 2018-05-29 17:57:30.000 149 21254.70 261.53 42971.87 47941.67 2018-05-29 17:57:31.000 149 21254.66 261.58 42971.90 47941.60 2018-05-29 17:57:32.000 149 21254.61 261.70 42971.81 47941.57 2018-05-29 17:57:33.000 149 21254.58 261.77 42971.72 47941.52 2018-05-29 17:57:34.000 149 21254.56 261.82 42971.66 47941.45 2018-05-29 17:57:35.000 149 21254.57 261.80 42971.68 47941.43 2018-05-29 17:57:36.000 149 21254.55 261.77 42971.72 47941.43 2018-05-29 17:57:37.000 149 21254.59 261.74 42971.63 47941.36 2018-05-29 17:57:38.000 149 21254.54 261.79 42971.60 47941.35 2018-05-29 17:57:39.000 149 21254.50 261.76 42971.59 47941.34 2018-05-29 17:57:40.000 149 21254.56 261.81 42971.49 47941.28 2018-05-29 17:57:41.000 149 21254.56 261.86 42971.48 47941.27 2018-05-29 17:57:42.000 149 21254.57 261.82 42971.49 47941.22 2018-05-29 17:57:43.000 149 21254.58 261.86 42971.46 47941.24 2018-05-29 17:57:44.000 149 21254.52 261.86 42971.44 47941.21 2018-05-29 17:57:45.000 149 21254.57 261.82 42971.46 47941.27 2018-05-29 17:57:46.000 149 21254.63 261.85 42971.50 47941.23 2018-05-29 17:57:47.000 149 21254.62 261.87 42971.54 47941.34 2018-05-29 17:57:48.000 149 21254.54 261.99 42971.51 47941.23 2018-05-29 17:57:49.000 149 21254.45 262.06 42971.42 47941.24 2018-05-29 17:57:50.000 149 21254.41 262.07 42971.44 47941.18 2018-05-29 17:57:51.000 149 21254.44 262.12 42971.40 47941.14 2018-05-29 17:57:52.000 149 21254.42 262.11 42971.37 47941.14 2018-05-29 17:57:53.000 149 21254.44 262.14 42971.42 47941.14 2018-05-29 17:57:54.000 149 21254.47 262.11 42971.40 47941.12 2018-05-29 17:57:55.000 149 21254.53 262.12 42971.45 47941.17 2018-05-29 17:57:56.000 149 21254.51 262.14 42971.49 47941.22 2018-05-29 17:57:57.000 149 21254.63 262.19 42971.49 47941.20 2018-05-29 17:57:58.000 149 21254.67 262.26 42971.44 47941.25 2018-05-29 17:57:59.000 149 21254.72 262.25 42971.49 47941.32 2018-05-29 17:58:00.000 149 21254.74 262.30 42971.52 47941.31 2018-05-29 17:58:01.000 149 21254.78 262.33 42971.52 47941.37 2018-05-29 17:58:02.000 149 21254.80 262.33 42971.51 47941.38 2018-05-29 17:58:03.000 149 21254.78 262.33 42971.50 47941.38 2018-05-29 17:58:04.000 149 21254.86 262.33 42971.50 47941.47 2018-05-29 17:58:05.000 149 21254.91 262.33 42971.58 47941.48 2018-05-29 17:58:06.000 149 21254.90 262.39 42971.58 47941.51 2018-05-29 17:58:07.000 149 21254.91 262.47 42971.62 47941.49 2018-05-29 17:58:08.000 149 21254.95 262.47 42971.60 47941.49 2018-05-29 17:58:09.000 149 21254.93 262.42 42971.59 47941.56 2018-05-29 17:58:10.000 149 21254.92 262.45 42971.60 47941.46 2018-05-29 17:58:11.000 149 21254.92 262.40 42971.58 47941.57 2018-05-29 17:58:12.000 149 21254.90 262.42 42971.67 47941.54 2018-05-29 17:58:13.000 149 21254.93 262.39 42971.68 47941.52 2018-05-29 17:58:14.000 149 21254.91 262.36 42971.70 47941.54 2018-05-29 17:58:15.000 149 21254.98 262.48 42971.56 47941.55 2018-05-29 17:58:16.000 149 21254.94 262.45 42971.60 47941.55 2018-05-29 17:58:17.000 149 21254.96 262.46 42971.63 47941.53 2018-05-29 17:58:18.000 149 21254.94 262.50 42971.58 47941.54 2018-05-29 17:58:19.000 149 21254.92 262.50 42971.60 47941.51 2018-05-29 17:58:20.000 149 21254.93 262.44 42971.61 47941.53 2018-05-29 17:58:21.000 149 21254.84 262.51 42971.57 47941.49 2018-05-29 17:58:22.000 149 21254.81 262.52 42971.52 47941.47 2018-05-29 17:58:23.000 149 21254.77 262.48 42971.42 47941.40 2018-05-29 17:58:24.000 149 21254.80 262.42 42971.41 47941.43 2018-05-29 17:58:25.000 149 21254.81 262.45 42971.52 47941.42 2018-05-29 17:58:26.000 149 21254.75 262.46 42971.52 47941.36 2018-05-29 17:58:27.000 149 21254.78 262.47 42971.57 47941.44 2018-05-29 17:58:28.000 149 21254.81 262.46 42971.53 47941.40 2018-05-29 17:58:29.000 149 21254.85 262.44 42971.54 47941.40 2018-05-29 17:58:30.000 149 21254.82 262.45 42971.56 47941.46 2018-05-29 17:58:31.000 149 21254.89 262.49 42971.53 47941.44 2018-05-29 17:58:32.000 149 21254.88 262.44 42971.58 47941.50 2018-05-29 17:58:33.000 149 21254.85 262.47 42971.62 47941.44 2018-05-29 17:58:34.000 149 21254.80 262.46 42971.58 47941.49 2018-05-29 17:58:35.000 149 21254.83 262.52 42971.56 47941.43 2018-05-29 17:58:36.000 149 21254.84 262.54 42971.55 47941.39 2018-05-29 17:58:37.000 149 21254.82 262.53 42971.54 47941.41 2018-05-29 17:58:38.000 149 21254.85 262.51 42971.58 47941.39 2018-05-29 17:58:39.000 149 21254.86 262.43 42971.55 47941.42 2018-05-29 17:58:40.000 149 21254.80 262.43 42971.56 47941.36 2018-05-29 17:58:41.000 149 21254.78 262.44 42971.54 47941.42 2018-05-29 17:58:42.000 149 21254.78 262.42 42971.58 47941.42 2018-05-29 17:58:43.000 149 21254.85 262.35 42971.56 47941.47 2018-05-29 17:58:44.000 149 21254.88 262.41 42971.56 47941.46 2018-05-29 17:58:45.000 149 21254.93 262.42 42971.61 47941.49 2018-05-29 17:58:46.000 149 21254.93 262.38 42971.58 47941.50 2018-05-29 17:58:47.000 149 21254.89 262.46 42971.58 47941.50 2018-05-29 17:58:48.000 149 21254.95 262.61 42971.58 47941.48 2018-05-29 17:58:49.000 149 21254.94 262.68 42971.51 47941.49 2018-05-29 17:58:50.000 149 21254.91 262.70 42971.44 47941.43 2018-05-29 17:58:51.000 149 21254.96 262.66 42971.37 47941.43 2018-05-29 17:58:52.000 149 21254.92 262.63 42971.37 47941.43 2018-05-29 17:58:53.000 149 21254.98 262.67 42971.34 47941.33 2018-05-29 17:58:54.000 149 21255.02 262.64 42971.36 47941.37 2018-05-29 17:58:55.000 149 21254.98 262.68 42971.33 47941.36 2018-05-29 17:58:56.000 149 21254.95 262.74 42971.34 47941.36 2018-05-29 17:58:57.000 149 21254.97 262.76 42971.31 47941.30 2018-05-29 17:58:58.000 149 21254.85 262.81 42971.30 47941.34 2018-05-29 17:58:59.000 149 21254.84 262.78 42971.30 47941.28 2018-05-29 17:59:00.000 149 21254.94 262.85 42971.35 47941.31 2018-05-29 17:59:01.000 149 21254.91 262.90 42971.30 47941.31 2018-05-29 17:59:02.000 149 21254.87 262.86 42971.31 47941.28 2018-05-29 17:59:03.000 149 21254.86 262.82 42971.32 47941.24 2018-05-29 17:59:04.000 149 21254.85 262.79 42971.35 47941.27 2018-05-29 17:59:05.000 149 21254.89 262.83 42971.36 47941.25 2018-05-29 17:59:06.000 149 21254.89 262.80 42971.35 47941.34 2018-05-29 17:59:07.000 149 21254.91 262.84 42971.32 47941.30 2018-05-29 17:59:08.000 149 21254.98 262.88 42971.34 47941.29 2018-05-29 17:59:09.000 149 21255.01 262.87 42971.34 47941.34 2018-05-29 17:59:10.000 149 21254.97 262.85 42971.25 47941.30 2018-05-29 17:59:11.000 149 21254.91 262.81 42971.26 47941.25 2018-05-29 17:59:12.000 149 21254.94 262.83 42971.22 47941.28 2018-05-29 17:59:13.000 149 21255.00 262.80 42971.21 47941.22 2018-05-29 17:59:14.000 149 21254.90 262.75 42971.21 47941.26 2018-05-29 17:59:15.000 149 21254.90 262.70 42971.26 47941.25 2018-05-29 17:59:16.000 149 21254.93 262.68 42971.29 47941.23 2018-05-29 17:59:17.000 149 21254.87 262.71 42971.28 47941.21 2018-05-29 17:59:18.000 149 21254.77 262.72 42971.22 47941.19 2018-05-29 17:59:19.000 149 21254.73 262.68 42971.28 47941.16 2018-05-29 17:59:20.000 149 21254.78 262.67 42971.26 47941.25 2018-05-29 17:59:21.000 149 21254.79 262.67 42971.26 47941.20 2018-05-29 17:59:22.000 149 21254.82 262.75 42971.30 47941.25 2018-05-29 17:59:23.000 149 21254.83 262.84 42971.31 47941.23 2018-05-29 17:59:24.000 149 21254.84 262.91 42971.24 47941.23 2018-05-29 17:59:25.000 149 21254.84 262.96 42971.24 47941.26 2018-05-29 17:59:26.000 149 21254.88 262.91 42971.25 47941.25 2018-05-29 17:59:27.000 149 21254.89 262.94 42971.23 47941.21 2018-05-29 17:59:28.000 149 21254.83 262.98 42971.16 47941.22 2018-05-29 17:59:29.000 149 21254.87 262.99 42971.21 47941.22 2018-05-29 17:59:30.000 149 21254.86 263.00 42971.18 47941.20 2018-05-29 17:59:31.000 149 21254.91 262.92 42971.22 47941.20 2018-05-29 17:59:32.000 149 21254.89 262.96 42971.24 47941.22 2018-05-29 17:59:33.000 149 21254.92 262.92 42971.24 47941.22 2018-05-29 17:59:34.000 149 21254.86 262.97 42971.20 47941.23 2018-05-29 17:59:35.000 149 21254.92 262.95 42971.23 47941.22 2018-05-29 17:59:36.000 149 21254.90 262.95 42971.22 47941.24 2018-05-29 17:59:37.000 149 21254.86 262.97 42971.28 47941.24 2018-05-29 17:59:38.000 149 21254.91 263.01 42971.35 47941.25 2018-05-29 17:59:39.000 149 21254.95 263.03 42971.31 47941.28 2018-05-29 17:59:40.000 149 21254.91 262.98 42971.30 47941.24 2018-05-29 17:59:41.000 149 21254.80 262.98 42971.29 47941.23 2018-05-29 17:59:42.000 149 21254.85 263.01 42971.34 47941.25 2018-05-29 17:59:43.000 149 21254.84 263.06 42971.28 47941.26 2018-05-29 17:59:44.000 149 21254.88 263.20 42971.31 47941.27 2018-05-29 17:59:45.000 149 21254.98 263.26 42971.31 47941.26 2018-05-29 17:59:46.000 149 21254.92 263.26 42971.28 47941.28 2018-05-29 17:59:47.000 149 21254.87 263.24 42971.24 47941.24 2018-05-29 17:59:48.000 149 21254.86 263.27 42971.25 47941.22 2018-05-29 17:59:49.000 149 21254.88 263.23 42971.28 47941.18 2018-05-29 17:59:50.000 149 21254.85 263.27 42971.23 47941.23 2018-05-29 17:59:51.000 149 21254.83 263.17 42971.24 47941.17 2018-05-29 17:59:52.000 149 21254.82 263.12 42971.24 47941.24 2018-05-29 17:59:53.000 149 21254.86 263.12 42971.27 47941.26 2018-05-29 17:59:54.000 149 21254.89 263.14 42971.32 47941.23 2018-05-29 17:59:55.000 149 21254.90 263.09 42971.31 47941.28 2018-05-29 17:59:56.000 149 21254.96 263.05 42971.36 47941.30 2018-05-29 17:59:57.000 149 21254.91 262.98 42971.39 47941.31 2018-05-29 17:59:58.000 149 21254.92 262.98 42971.37 47941.31 2018-05-29 17:59:59.000 149 21254.89 263.06 42971.37 47941.33 2018-05-29 18:00:00.000 149 21254.92 263.06 42971.40 47941.35 2018-05-29 18:00:01.000 149 21254.86 263.07 42971.44 47941.33 2018-05-29 18:00:02.000 149 21254.87 263.00 42971.41 47941.30 2018-05-29 18:00:03.000 149 21254.87 262.98 42971.49 47941.39 2018-05-29 18:00:04.000 149 21254.85 263.04 42971.42 47941.36 2018-05-29 18:00:05.000 149 21254.96 263.05 42971.48 47941.39 2018-05-29 18:00:06.000 149 21254.89 263.06 42971.49 47941.41 2018-05-29 18:00:07.000 149 21254.90 263.05 42971.48 47941.41 2018-05-29 18:00:08.000 149 21254.95 263.08 42971.49 47941.36 2018-05-29 18:00:09.000 149 21254.94 263.11 42971.44 47941.42 2018-05-29 18:00:10.000 149 21254.95 263.11 42971.39 47941.36 2018-05-29 18:00:11.000 149 21254.92 263.09 42971.40 47941.40 2018-05-29 18:00:12.000 149 21255.02 263.08 42971.39 47941.38 2018-05-29 18:00:13.000 149 21254.96 263.09 42971.48 47941.40 2018-05-29 18:00:14.000 149 21254.89 262.98 42971.50 47941.42 2018-05-29 18:00:15.000 149 21254.89 262.98 42971.53 47941.42 2018-05-29 18:00:16.000 149 21254.94 262.96 42971.58 47941.48 2018-05-29 18:00:17.000 149 21255.02 262.98 42971.52 47941.47 2018-05-29 18:00:18.000 149 21254.98 262.97 42971.55 47941.48 2018-05-29 18:00:19.000 149 21254.88 262.91 42971.55 47941.46 2018-05-29 18:00:20.000 149 21254.87 262.92 42971.53 47941.48 2018-05-29 18:00:21.000 149 21254.87 262.90 42971.56 47941.48 2018-05-29 18:00:22.000 149 21254.86 262.94 42971.56 47941.46 2018-05-29 18:00:23.000 149 21254.77 262.96 42971.54 47941.47 2018-05-29 18:00:24.000 149 21254.76 262.95 42971.48 47941.41 2018-05-29 18:00:25.000 149 21254.72 263.01 42971.44 47941.36 2018-05-29 18:00:26.000 149 21254.77 263.04 42971.43 47941.42 2018-05-29 18:00:27.000 149 21254.71 262.99 42971.44 47941.32 2018-05-29 18:00:28.000 149 21254.70 263.06 42971.49 47941.37 2018-05-29 18:00:29.000 149 21254.66 263.05 42971.49 47941.39 2018-05-29 18:00:30.000 149 21254.63 262.98 42971.49 47941.33 2018-05-29 18:00:31.000 149 21254.60 262.94 42971.47 47941.33 2018-05-29 18:00:32.000 149 21254.55 262.99 42971.45 47941.29 2018-05-29 18:00:33.000 149 21254.56 263.02 42971.44 47941.28 2018-05-29 18:00:34.000 149 21254.54 262.97 42971.53 47941.34 2018-05-29 18:00:35.000 149 21254.54 262.92 42971.48 47941.33 2018-05-29 18:00:36.000 149 21254.47 262.94 42971.54 47941.35 2018-05-29 18:00:37.000 149 21254.41 262.95 42971.58 47941.35 2018-05-29 18:00:38.000 149 21254.46 262.97 42971.56 47941.34 2018-05-29 18:00:39.000 149 21254.49 262.97 42971.54 47941.31 2018-05-29 18:00:40.000 149 21254.51 262.98 42971.53 47941.36 2018-05-29 18:00:41.000 149 21254.45 262.97 42971.49 47941.33 2018-05-29 18:00:42.000 149 21254.45 263.04 42971.47 47941.28 2018-05-29 18:00:43.000 149 21254.42 262.97 42971.50 47941.27 2018-05-29 18:00:44.000 149 21254.41 262.95 42971.48 47941.28 2018-05-29 18:00:45.000 149 21254.46 262.93 42971.57 47941.34 2018-05-29 18:00:46.000 149 21254.43 262.98 42971.56 47941.31 2018-05-29 18:00:47.000 149 21254.40 263.00 42971.49 47941.31 2018-05-29 18:00:48.000 149 21254.43 263.03 42971.51 47941.33 2018-05-29 18:00:49.000 149 21254.46 263.04 42971.52 47941.27 2018-05-29 18:00:50.000 149 21254.41 263.03 42971.50 47941.29 2018-05-29 18:00:51.000 149 21254.42 263.04 42971.48 47941.27 2018-05-29 18:00:52.000 149 21254.41 263.05 42971.53 47941.28 2018-05-29 18:00:53.000 149 21254.39 263.08 42971.50 47941.30 2018-05-29 18:00:54.000 149 21254.45 263.10 42971.48 47941.27 2018-05-29 18:00:55.000 149 21254.46 263.11 42971.47 47941.29 2018-05-29 18:00:56.000 149 21254.43 263.08 42971.47 47941.27 2018-05-29 18:00:57.000 149 21254.45 263.09 42971.47 47941.28 2018-05-29 18:00:58.000 149 21254.42 263.09 42971.49 47941.28 2018-05-29 18:00:59.000 149 21254.44 263.17 42971.50 47941.28 2018-05-29 18:01:00.000 149 21254.47 263.11 42971.50 47941.27 2018-05-29 18:01:01.000 149 21254.47 263.09 42971.37 47941.21 2018-05-29 18:01:02.000 149 21254.43 263.15 42971.36 47941.21 2018-05-29 18:01:03.000 149 21254.42 263.08 42971.42 47941.26 2018-05-29 18:01:04.000 149 21254.34 263.09 42971.44 47941.21 2018-05-29 18:01:05.000 149 21254.27 263.08 42971.49 47941.22 2018-05-29 18:01:06.000 149 21254.19 263.05 42971.45 47941.19 2018-05-29 18:01:07.000 149 21254.12 263.13 42971.45 47941.17 2018-05-29 18:01:08.000 149 21254.10 263.15 42971.46 47941.11 2018-05-29 18:01:09.000 149 21254.05 263.18 42971.47 47941.09 2018-05-29 18:01:10.000 149 21254.05 263.25 42971.41 47940.99 2018-05-29 18:01:11.000 149 21254.01 263.19 42971.38 47940.97 2018-05-29 18:01:12.000 149 21253.94 263.18 42971.36 47940.95 2018-05-29 18:01:13.000 149 21253.94 263.29 42971.28 47940.94 2018-05-29 18:01:14.000 149 21253.90 263.33 42971.30 47940.86 2018-05-29 18:01:15.000 149 21253.91 263.32 42971.26 47940.84 2018-05-29 18:01:16.000 149 21253.84 263.23 42971.27 47940.83 2018-05-29 18:01:17.000 149 21253.81 263.23 42971.26 47940.86 2018-05-29 18:01:18.000 149 21253.76 263.33 42971.24 47940.86 2018-05-29 18:01:19.000 149 21253.71 263.37 42971.25 47940.82 2018-05-29 18:01:20.000 149 21253.69 263.35 42971.30 47940.73 2018-05-29 18:01:21.000 149 21253.73 263.30 42971.22 47940.73 2018-05-29 18:01:22.000 149 21253.68 263.31 42971.28 47940.73 2018-05-29 18:01:23.000 149 21253.63 263.25 42971.33 47940.71 2018-05-29 18:01:24.000 149 21253.60 263.26 42971.28 47940.74 2018-05-29 18:01:25.000 149 21253.61 263.27 42971.29 47940.69 2018-05-29 18:01:26.000 149 21253.58 263.26 42971.22 47940.72 2018-05-29 18:01:27.000 149 21253.54 263.30 42971.28 47940.72 2018-05-29 18:01:28.000 149 21253.62 263.25 42971.32 47940.71 2018-05-29 18:01:29.000 149 21253.61 263.22 42971.30 47940.74 2018-05-29 18:01:30.000 149 21253.59 263.19 42971.31 47940.72 2018-05-29 18:01:31.000 149 21253.65 263.17 42971.30 47940.73 2018-05-29 18:01:32.000 149 21253.54 263.13 42971.33 47940.74 2018-05-29 18:01:33.000 149 21253.54 263.08 42971.30 47940.80 2018-05-29 18:01:34.000 149 21253.67 263.10 42971.31 47940.77 2018-05-29 18:01:35.000 149 21253.65 263.11 42971.36 47940.79 2018-05-29 18:01:36.000 149 21253.60 263.13 42971.32 47940.78 2018-05-29 18:01:37.000 149 21253.60 263.14 42971.38 47940.78 2018-05-29 18:01:38.000 149 21253.60 263.22 42971.32 47940.78 2018-05-29 18:01:39.000 149 21253.56 263.30 42971.31 47940.79 2018-05-29 18:01:40.000 149 21253.55 263.25 42971.29 47940.75 2018-05-29 18:01:41.000 149 21253.54 263.28 42971.30 47940.79 2018-05-29 18:01:42.000 149 21253.58 263.28 42971.32 47940.73 2018-05-29 18:01:43.000 149 21253.56 263.26 42971.38 47940.83 2018-05-29 18:01:44.000 149 21253.52 263.22 42971.37 47940.77 2018-05-29 18:01:45.000 149 21253.54 263.23 42971.41 47940.77 2018-05-29 18:01:46.000 149 21253.54 263.21 42971.45 47940.77 2018-05-29 18:01:47.000 149 21253.51 263.18 42971.44 47940.81 2018-05-29 18:01:48.000 149 21253.46 263.24 42971.46 47940.79 2018-05-29 18:01:49.000 149 21253.44 263.26 42971.42 47940.80 2018-05-29 18:01:50.000 149 21253.44 263.30 42971.43 47940.80 2018-05-29 18:01:51.000 149 21253.42 263.34 42971.45 47940.77 2018-05-29 18:01:52.000 149 21253.40 263.30 42971.46 47940.81 2018-05-29 18:01:53.000 149 21253.48 263.37 42971.46 47940.79 2018-05-29 18:01:54.000 149 21253.48 263.30 42971.40 47940.83 2018-05-29 18:01:55.000 149 21253.41 263.29 42971.41 47940.85 2018-05-29 18:01:56.000 149 21253.39 263.33 42971.48 47940.84 2018-05-29 18:01:57.000 149 21253.42 263.38 42971.47 47940.82 2018-05-29 18:01:58.000 149 21253.44 263.32 42971.45 47940.81 2018-05-29 18:01:59.000 149 21253.47 263.29 42971.46 47940.86 2018-05-29 18:02:00.000 149 21253.45 263.34 42971.46 47940.86 2018-05-29 18:02:01.000 149 21253.40 263.34 42971.47 47940.82 2018-05-29 18:02:02.000 149 21253.45 263.36 42971.42 47940.84 2018-05-29 18:02:03.000 149 21253.46 263.34 42971.44 47940.79 2018-05-29 18:02:04.000 149 21253.44 263.28 42971.49 47940.82 2018-05-29 18:02:05.000 149 21253.51 263.27 42971.44 47940.83 2018-05-29 18:02:06.000 149 21253.48 263.22 42971.49 47940.82 2018-05-29 18:02:07.000 149 21253.55 263.27 42971.50 47940.85 2018-05-29 18:02:08.000 149 21253.53 263.24 42971.49 47940.83 2018-05-29 18:02:09.000 149 21253.49 263.23 42971.47 47940.89 2018-05-29 18:02:10.000 149 21253.47 263.24 42971.44 47940.83 2018-05-29 18:02:11.000 149 21253.47 263.13 42971.51 47940.87 2018-05-29 18:02:12.000 149 21253.56 263.18 42971.51 47940.89 2018-05-29 18:02:13.000 149 21253.53 263.18 42971.51 47940.87 2018-05-29 18:02:14.000 149 21253.48 263.15 42971.58 47940.91 2018-05-29 18:02:15.000 149 21253.57 263.15 42971.58 47940.93 2018-05-29 18:02:16.000 149 21253.54 263.13 42971.62 47940.92 2018-05-29 18:02:17.000 149 21253.52 263.11 42971.62 47940.96 2018-05-29 18:02:18.000 149 21253.47 263.15 42971.63 47940.98 2018-05-29 18:02:19.000 149 21253.43 263.13 42971.61 47940.96 2018-05-29 18:02:20.000 149 21253.49 263.20 42971.62 47940.93 2018-05-29 18:02:21.000 149 21253.52 263.18 42971.62 47940.96 2018-05-29 18:02:22.000 149 21253.50 263.18 42971.57 47940.94 2018-05-29 18:02:23.000 149 21253.48 263.18 42971.57 47940.96 2018-05-29 18:02:24.000 149 21253.48 263.18 42971.60 47940.94 2018-05-29 18:02:25.000 149 21253.48 263.19 42971.62 47940.93 2018-05-29 18:02:26.000 149 21253.50 263.21 42971.60 47940.94 2018-05-29 18:02:27.000 149 21253.50 263.18 42971.58 47940.95 2018-05-29 18:02:28.000 149 21253.49 263.18 42971.66 47940.95 2018-05-29 18:02:29.000 149 21253.46 263.13 42971.69 47940.99 2018-05-29 18:02:30.000 149 21253.45 263.09 42971.64 47940.98 2018-05-29 18:02:31.000 149 21253.45 263.13 42971.62 47941.01 2018-05-29 18:02:32.000 149 21253.46 263.25 42971.62 47940.99 2018-05-29 18:02:33.000 149 21253.48 263.21 42971.61 47940.94 2018-05-29 18:02:34.000 149 21253.47 263.26 42971.62 47940.96 2018-05-29 18:02:35.000 149 21253.52 263.19 42971.60 47940.97 2018-05-29 18:02:36.000 149 21253.53 263.29 42971.60 47940.95 2018-05-29 18:02:37.000 149 21253.51 263.27 42971.54 47940.93 2018-05-29 18:02:38.000 149 21253.51 263.21 42971.58 47940.93 2018-05-29 18:02:39.000 149 21253.48 263.26 42971.58 47940.92 2018-05-29 18:02:40.000 149 21253.53 263.25 42971.53 47940.94 2018-05-29 18:02:41.000 149 21253.55 263.27 42971.56 47940.93 2018-05-29 18:02:42.000 149 21253.53 263.34 42971.52 47940.90 2018-05-29 18:02:43.000 149 21253.48 263.38 42971.53 47940.92 2018-05-29 18:02:44.000 149 21253.46 263.38 42971.52 47940.85 2018-05-29 18:02:45.000 149 21253.52 263.43 42971.49 47940.83 2018-05-29 18:02:46.000 149 21253.49 263.48 42971.43 47940.85 2018-05-29 18:02:47.000 149 21253.50 263.53 42971.41 47940.78 2018-05-29 18:02:48.000 149 21253.47 263.53 42971.39 47940.77 2018-05-29 18:02:49.000 149 21253.46 263.54 42971.39 47940.77 2018-05-29 18:02:50.000 149 21253.51 263.53 42971.37 47940.80 2018-05-29 18:02:51.000 149 21253.49 263.50 42971.41 47940.82 2018-05-29 18:02:52.000 149 21253.52 263.41 42971.44 47940.73 2018-05-29 18:02:53.000 149 21253.56 263.47 42971.43 47940.76 2018-05-29 18:02:54.000 149 21253.54 263.45 42971.43 47940.82 2018-05-29 18:02:55.000 149 21253.51 263.40 42971.40 47940.85 2018-05-29 18:02:56.000 149 21253.58 263.35 42971.42 47940.88 2018-05-29 18:02:57.000 149 21253.59 263.30 42971.46 47940.88 2018-05-29 18:02:58.000 149 21253.61 263.34 42971.49 47940.89 2018-05-29 18:02:59.000 149 21253.55 263.37 42971.51 47940.91 2018-05-29 18:03:00.000 149 21253.57 263.40 42971.51 47940.95 2018-05-29 18:03:01.000 149 21253.60 263.44 42971.53 47940.96 2018-05-29 18:03:02.000 149 21253.53 263.37 42971.52 47940.95 2018-05-29 18:03:03.000 149 21253.51 263.38 42971.51 47940.91 2018-05-29 18:03:04.000 149 21253.54 263.39 42971.58 47940.95 2018-05-29 18:03:05.000 149 21253.53 263.39 42971.52 47940.93 2018-05-29 18:03:06.000 149 21253.60 263.40 42971.48 47940.92 2018-05-29 18:03:07.000 149 21253.70 263.38 42971.54 47940.91 2018-05-29 18:03:08.000 149 21253.77 263.28 42971.61 47941.01 2018-05-29 18:03:09.000 149 21253.87 263.20 42971.64 47941.04 2018-05-29 18:03:10.000 149 21253.88 263.21 42971.63 47941.11 2018-05-29 18:03:11.000 149 21253.93 263.16 42971.67 47941.16 2018-05-29 18:03:12.000 149 21253.91 263.16 42971.72 47941.19 2018-05-29 18:03:13.000 149 21253.90 263.19 42971.69 47941.18 2018-05-29 18:03:14.000 149 21253.87 263.17 42971.72 47941.18 2018-05-29 18:03:15.000 149 21253.87 263.17 42971.68 47941.20 2018-05-29 18:03:16.000 149 21253.92 263.18 42971.66 47941.14 2018-05-29 18:03:17.000 149 21253.97 263.12 42971.64 47941.21 2018-05-29 18:03:18.000 149 21254.00 263.14 42971.67 47941.24 2018-05-29 18:03:19.000 149 21254.09 263.14 42971.66 47941.29 2018-05-29 18:03:20.000 149 21254.04 263.10 42971.67 47941.33 2018-05-29 18:03:21.000 149 21254.11 263.15 42971.76 47941.33 2018-05-29 18:03:22.000 149 21254.07 263.24 42971.74 47941.31 2018-05-29 18:03:23.000 149 21254.01 263.23 42971.72 47941.30 2018-05-29 18:03:24.000 149 21254.12 263.24 42971.73 47941.37 2018-05-29 18:03:25.000 149 21254.11 263.26 42971.67 47941.33 2018-05-29 18:03:26.000 149 21254.05 263.34 42971.63 47941.35 2018-05-29 18:03:27.000 149 21254.02 263.31 42971.61 47941.28 2018-05-29 18:03:28.000 149 21254.00 263.34 42971.67 47941.23 2018-05-29 18:03:29.000 149 21253.96 263.35 42971.69 47941.28 2018-05-29 18:03:30.000 149 21254.00 263.36 42971.67 47941.25 2018-05-29 18:03:31.000 149 21253.95 263.29 42971.70 47941.24 2018-05-29 18:03:32.000 149 21253.99 263.31 42971.64 47941.28 2018-05-29 18:03:33.000 149 21253.98 263.34 42971.67 47941.23 2018-05-29 18:03:34.000 149 21253.90 263.37 42971.63 47941.26 2018-05-29 18:03:35.000 149 21253.91 263.36 42971.60 47941.17 2018-05-29 18:03:36.000 149 21253.88 263.38 42971.63 47941.19 2018-05-29 18:03:37.000 149 21253.80 263.41 42971.58 47941.12 2018-05-29 18:03:38.000 149 21253.91 263.42 42971.56 47941.12 2018-05-29 18:03:39.000 149 21253.87 263.44 42971.61 47941.12 2018-05-29 18:03:40.000 149 21253.87 263.36 42971.64 47941.08 2018-05-29 18:03:41.000 149 21253.91 263.34 42971.61 47941.16 2018-05-29 18:03:42.000 149 21253.90 263.35 42971.61 47941.12 2018-05-29 18:03:43.000 149 21253.99 263.33 42971.69 47941.16 2018-05-29 18:03:44.000 149 21253.93 263.28 42971.64 47941.14 2018-05-29 18:03:45.000 149 21253.89 263.16 42971.68 47941.22 2018-05-29 18:03:46.000 149 21253.93 263.11 42971.68 47941.17 2018-05-29 18:03:47.000 149 21253.96 263.11 42971.67 47941.23 2018-05-29 18:03:48.000 149 21253.96 263.07 42971.69 47941.23 2018-05-29 18:03:49.000 149 21253.96 263.07 42971.66 47941.23 2018-05-29 18:03:50.000 149 21253.96 263.03 42971.72 47941.22 2018-05-29 18:03:51.000 149 21254.02 263.00 42971.72 47941.28 2018-05-29 18:03:52.000 149 21253.95 262.96 42971.72 47941.32 2018-05-29 18:03:53.000 149 21254.01 262.88 42971.74 47941.30 2018-05-29 18:03:54.000 149 21253.99 262.92 42971.76 47941.34 2018-05-29 18:03:55.000 149 21253.98 262.88 42971.81 47941.40 2018-05-29 18:03:56.000 149 21253.95 262.89 42971.75 47941.38 2018-05-29 18:03:57.000 149 21253.97 262.84 42971.81 47941.33 2018-05-29 18:03:58.000 149 21254.03 262.77 42971.79 47941.40 2018-05-29 18:03:59.000 149 21254.03 262.75 42971.81 47941.37 2018-05-29 18:04:00.000 149 21254.01 262.72 42971.83 47941.45 2018-05-29 18:04:01.000 149 21253.94 262.66 42971.85 47941.44 2018-05-29 18:04:02.000 149 21253.98 262.57 42971.89 47941.41 2018-05-29 18:04:03.000 149 21254.03 262.55 42971.83 47941.39 2018-05-29 18:04:04.000 149 21254.00 262.53 42971.87 47941.42 2018-05-29 18:04:05.000 149 21254.02 262.52 42971.89 47941.44 2018-05-29 18:04:06.000 149 21254.04 262.52 42971.92 47941.40 2018-05-29 18:04:07.000 149 21253.99 262.54 42971.90 47941.38 2018-05-29 18:04:08.000 149 21253.95 262.44 42971.89 47941.38 2018-05-29 18:04:09.000 149 21253.92 262.44 42971.79 47941.33 2018-05-29 18:04:10.000 149 21253.96 262.43 42971.83 47941.39 2018-05-29 18:04:11.000 149 21253.98 262.42 42971.85 47941.41 2018-05-29 18:04:12.000 149 21254.01 262.40 42971.78 47941.39 2018-05-29 18:04:13.000 149 21254.02 262.43 42971.76 47941.35 2018-05-29 18:04:14.000 149 21254.12 262.55 42971.81 47941.34 2018-05-29 18:04:15.000 149 21254.10 262.59 42971.77 47941.41 2018-05-29 18:04:16.000 149 21254.12 262.54 42971.69 47941.37 2018-05-29 18:04:17.000 149 21254.14 262.53 42971.72 47941.37 2018-05-29 18:04:18.000 149 21254.14 262.59 42971.75 47941.37 2018-05-29 18:04:19.000 149 21254.18 262.58 42971.80 47941.42 2018-05-29 18:04:20.000 149 21254.24 262.53 42971.76 47941.37 2018-05-29 18:04:21.000 149 21254.20 262.56 42971.74 47941.38 2018-05-29 18:04:22.000 149 21254.23 262.54 42971.75 47941.39 2018-05-29 18:04:23.000 149 21254.15 262.58 42971.76 47941.40 2018-05-29 18:04:24.000 149 21254.14 262.55 42971.76 47941.39 2018-05-29 18:04:25.000 149 21254.20 262.53 42971.80 47941.37 2018-05-29 18:04:26.000 149 21254.14 262.54 42971.78 47941.38 2018-05-29 18:04:27.000 149 21254.19 262.55 42971.76 47941.34 2018-05-29 18:04:28.000 149 21254.15 262.62 42971.75 47941.36 2018-05-29 18:04:29.000 149 21254.05 262.72 42971.69 47941.30 2018-05-29 18:04:30.000 149 21254.02 262.72 42971.62 47941.31 2018-05-29 18:04:31.000 149 21254.02 262.75 42971.61 47941.19 2018-05-29 18:04:32.000 149 21254.05 262.76 42971.62 47941.17 2018-05-29 18:04:33.000 149 21253.99 262.79 42971.62 47941.13 2018-05-29 18:04:34.000 149 21254.01 262.75 42971.54 47941.11 2018-05-29 18:04:35.000 149 21254.00 262.71 42971.53 47941.11 2018-05-29 18:04:36.000 149 21253.99 262.76 42971.52 47941.08 2018-05-29 18:04:37.000 149 21253.93 262.81 42971.50 47941.09 2018-05-29 18:04:38.000 149 21253.93 262.85 42971.50 47941.05 2018-05-29 18:04:39.000 149 21253.91 262.81 42971.52 47941.03 2018-05-29 18:04:40.000 149 21253.90 262.82 42971.51 47941.03 2018-05-29 18:04:41.000 149 21253.88 262.87 42971.44 47941.02 2018-05-29 18:04:42.000 149 21253.84 262.86 42971.44 47941.04 2018-05-29 18:04:43.000 149 21253.76 262.88 42971.49 47941.01 2018-05-29 18:04:44.000 149 21253.71 262.86 42971.52 47940.97 2018-05-29 18:04:45.000 149 21253.70 262.88 42971.44 47940.98 2018-05-29 18:04:46.000 149 21253.69 262.85 42971.46 47940.95 2018-05-29 18:04:47.000 149 21253.71 262.87 42971.48 47940.86 2018-05-29 18:04:48.000 149 21253.70 262.89 42971.46 47940.90 2018-05-29 18:04:49.000 149 21253.72 262.86 42971.44 47940.87 2018-05-29 18:04:50.000 149 21253.67 263.01 42971.41 47940.86 2018-05-29 18:04:51.000 149 21253.64 263.00 42971.39 47940.86 2018-05-29 18:04:52.000 149 21253.68 263.04 42971.33 47940.88 2018-05-29 18:04:53.000 149 21253.68 263.06 42971.44 47940.87 2018-05-29 18:04:54.000 149 21253.68 263.15 42971.46 47940.83 2018-05-29 18:04:55.000 149 21253.71 263.18 42971.44 47940.87 2018-05-29 18:04:56.000 149 21253.75 263.13 42971.45 47940.86 2018-05-29 18:04:57.000 149 21253.74 263.08 42971.44 47940.80 2018-05-29 18:04:58.000 149 21253.76 263.07 42971.49 47940.86 2018-05-29 18:04:59.000 149 21253.72 263.17 42971.41 47940.92 2018-05-29 18:05:00.000 149 21253.68 263.21 42971.44 47940.88 2018-05-29 18:05:01.000 149 21253.71 263.23 42971.43 47940.91 2018-05-29 18:05:02.000 149 21253.76 263.28 42971.35 47940.86 2018-05-29 18:05:03.000 149 21253.75 263.36 42971.35 47940.84 2018-05-29 18:05:04.000 149 21253.74 263.38 42971.28 47940.81 2018-05-29 18:05:05.000 149 21253.76 263.40 42971.26 47940.81 2018-05-29 18:05:06.000 149 21253.85 263.33 42971.29 47940.81 2018-05-29 18:05:07.000 149 21253.83 263.26 42971.35 47940.85 2018-05-29 18:05:08.000 149 21253.86 263.33 42971.31 47940.82 2018-05-29 18:05:09.000 149 21253.82 263.36 42971.28 47940.87 2018-05-29 18:05:10.000 149 21253.88 263.34 42971.33 47940.90 2018-05-29 18:05:11.000 149 21253.96 263.23 42971.32 47940.89 2018-05-29 18:05:12.000 149 21253.99 263.22 42971.39 47940.93 2018-05-29 18:05:13.000 149 21253.99 263.23 42971.38 47940.92 2018-05-29 18:05:14.000 149 21254.03 263.19 42971.33 47940.92 2018-05-29 18:05:15.000 149 21254.00 263.28 42971.29 47940.97 2018-05-29 18:05:16.000 149 21254.02 263.25 42971.33 47940.94 2018-05-29 18:05:17.000 149 21254.09 263.25 42971.34 47940.96 2018-05-29 18:05:18.000 149 21254.04 263.24 42971.36 47940.97 2018-05-29 18:05:19.000 149 21253.97 263.26 42971.37 47940.98 2018-05-29 18:05:20.000 149 21253.95 263.32 42971.40 47940.93 2018-05-29 18:05:21.000 149 21253.91 263.36 42971.34 47940.95 2018-05-29 18:05:22.000 149 21253.94 263.42 42971.32 47940.85 2018-05-29 18:05:23.000 149 21253.89 263.37 42971.30 47940.89 2018-05-29 18:05:24.000 149 21253.92 263.33 42971.32 47940.88 2018-05-29 18:05:25.000 149 21253.88 263.24 42971.31 47940.85 2018-05-29 18:05:26.000 149 21253.89 263.22 42971.38 47940.89 2018-05-29 18:05:27.000 149 21253.99 263.20 42971.37 47940.92 2018-05-29 18:05:28.000 149 21254.08 263.14 42971.40 47940.93 2018-05-29 18:05:29.000 149 21254.13 263.16 42971.39 47940.97 2018-05-29 18:05:30.000 149 21254.10 263.13 42971.48 47941.01 2018-05-29 18:05:31.000 149 21254.12 263.08 42971.50 47941.09 2018-05-29 18:05:32.000 149 21254.06 263.01 42971.49 47941.09 2018-05-29 18:05:33.000 149 21254.12 262.99 42971.54 47941.12 2018-05-29 18:05:34.000 149 21254.12 263.00 42971.60 47941.17 2018-05-29 18:05:35.000 149 21254.16 262.99 42971.57 47941.15 2018-05-29 18:05:36.000 149 21254.13 263.07 42971.58 47941.18 2018-05-29 18:05:37.000 149 21254.15 263.09 42971.58 47941.20 2018-05-29 18:05:38.000 149 21254.22 263.06 42971.66 47941.28 2018-05-29 18:05:39.000 149 21254.23 263.08 42971.66 47941.26 2018-05-29 18:05:40.000 149 21254.19 263.10 42971.62 47941.25 2018-05-29 18:05:41.000 149 21254.22 263.08 42971.67 47941.29 2018-05-29 18:05:42.000 149 21254.21 263.06 42971.72 47941.28 2018-05-29 18:05:43.000 149 21254.19 263.01 42971.72 47941.31 2018-05-29 18:05:44.000 149 21254.15 263.06 42971.73 47941.26 2018-05-29 18:05:45.000 149 21254.14 263.09 42971.75 47941.29 2018-05-29 18:05:46.000 149 21254.13 263.10 42971.72 47941.27 2018-05-29 18:05:47.000 149 21254.07 263.09 42971.69 47941.26 2018-05-29 18:05:48.000 149 21254.06 263.13 42971.62 47941.28 2018-05-29 18:05:49.000 149 21254.02 263.14 42971.66 47941.23 2018-05-29 18:05:50.000 149 21253.99 263.20 42971.63 47941.20 2018-05-29 18:05:51.000 149 21254.01 263.21 42971.62 47941.23 2018-05-29 18:05:52.000 149 21254.03 263.20 42971.63 47941.15 2018-05-29 18:05:53.000 149 21254.06 263.25 42971.63 47941.21 2018-05-29 18:05:54.000 149 21254.00 263.24 42971.64 47941.11 2018-05-29 18:05:55.000 149 21253.93 263.17 42971.68 47941.22 2018-05-29 18:05:56.000 149 21253.93 263.24 42971.69 47941.15 2018-05-29 18:05:57.000 149 21254.03 263.18 42971.69 47941.15 2018-05-29 18:05:58.000 149 21253.88 263.14 42971.62 47941.13 2018-05-29 18:05:59.000 149 21253.85 263.25 42971.62 47941.20 2018-05-29 18:06:00.000 149 21253.89 263.28 42971.64 47941.17 2018-05-29 18:06:01.000 149 21253.88 263.28 42971.64 47941.17 2018-05-29 18:06:02.000 149 21253.87 263.31 42971.65 47941.12 2018-05-29 18:06:03.000 149 21253.91 263.22 42971.69 47941.16 2018-05-29 18:06:04.000 149 21253.90 263.28 42971.72 47941.17 2018-05-29 18:06:05.000 149 21253.85 263.23 42971.66 47941.16 2018-05-29 18:06:06.000 149 21253.89 263.12 42971.70 47941.18 2018-05-29 18:06:07.000 149 21253.86 263.16 42971.73 47941.23 2018-05-29 18:06:08.000 149 21253.87 263.17 42971.70 47941.24 2018-05-29 18:06:09.000 149 21253.88 263.16 42971.77 47941.24 2018-05-29 18:06:10.000 149 21253.89 263.17 42971.83 47941.29 2018-05-29 18:06:11.000 149 21253.94 263.16 42971.82 47941.29 2018-05-29 18:06:12.000 149 21253.90 263.17 42971.79 47941.25 2018-05-29 18:06:13.000 149 21253.96 263.17 42971.79 47941.30 2018-05-29 18:06:14.000 149 21253.99 263.19 42971.76 47941.29 2018-05-29 18:06:15.000 149 21253.96 263.18 42971.73 47941.33 2018-05-29 18:06:16.000 149 21253.91 263.12 42971.72 47941.31 2018-05-29 18:06:17.000 149 21253.97 263.13 42971.80 47941.32 2018-05-29 18:06:18.000 149 21253.98 263.13 42971.83 47941.32 2018-05-29 18:06:19.000 149 21253.98 263.10 42971.83 47941.36 2018-05-29 18:06:20.000 149 21253.99 263.11 42971.87 47941.36 2018-05-29 18:06:21.000 149 21253.93 263.12 42971.88 47941.37 2018-05-29 18:06:22.000 149 21253.96 263.15 42971.93 47941.45 2018-05-29 18:06:23.000 149 21254.00 263.12 42971.93 47941.44 2018-05-29 18:06:24.000 149 21253.97 263.12 42971.95 47941.45 2018-05-29 18:06:25.000 149 21253.98 263.10 42971.90 47941.46 2018-05-29 18:06:26.000 149 21253.96 263.13 42971.89 47941.49 2018-05-29 18:06:27.000 149 21254.02 263.20 42971.91 47941.45 2018-05-29 18:06:28.000 149 21254.01 263.24 42971.93 47941.48 2018-05-29 18:06:29.000 149 21254.03 263.17 42971.89 47941.50 2018-05-29 18:06:30.000 149 21253.99 263.14 42971.94 47941.46 2018-05-29 18:06:31.000 149 21254.03 263.14 42972.00 47941.43 2018-05-29 18:06:32.000 149 21254.07 263.09 42971.97 47941.43 2018-05-29 18:06:33.000 149 21253.99 263.05 42971.93 47941.47 2018-05-29 18:06:34.000 149 21253.90 263.11 42972.00 47941.52 2018-05-29 18:06:35.000 149 21253.88 263.01 42972.01 47941.51 2018-05-29 18:06:36.000 149 21253.88 263.03 42972.01 47941.52 2018-05-29 18:06:37.000 149 21253.90 262.96 42972.02 47941.48 2018-05-29 18:06:38.000 149 21253.88 263.10 42972.05 47941.53 2018-05-29 18:06:39.000 149 21253.94 263.03 42972.05 47941.57 2018-05-29 18:06:40.000 149 21253.93 262.93 42972.12 47941.55 2018-05-29 18:06:41.000 149 21253.91 262.91 42972.12 47941.58 2018-05-29 18:06:42.000 149 21253.87 263.01 42972.13 47941.65 2018-05-29 18:06:43.000 149 21253.89 263.02 42972.12 47941.61 2018-05-29 18:06:44.000 149 21253.90 262.97 42972.17 47941.64 2018-05-29 18:06:45.000 149 21253.90 263.05 42972.15 47941.61 2018-05-29 18:06:46.000 149 21253.87 263.00 42972.15 47941.60 2018-05-29 18:06:47.000 149 21253.88 263.04 42972.10 47941.61 2018-05-29 18:06:48.000 149 21253.85 263.05 42972.11 47941.58 2018-05-29 18:06:49.000 149 21253.80 263.07 42972.11 47941.60 2018-05-29 18:06:50.000 149 21253.85 263.07 42972.14 47941.57 2018-05-29 18:06:51.000 149 21253.88 263.02 42972.13 47941.59 2018-05-29 18:06:52.000 149 21253.87 263.11 42972.12 47941.47 2018-05-29 18:06:53.000 149 21253.85 263.21 42972.01 47941.54 2018-05-29 18:06:54.000 149 21253.88 263.27 42971.98 47941.50 2018-05-29 18:06:55.000 149 21253.86 263.34 42971.93 47941.42 2018-05-29 18:06:56.000 149 21253.87 263.24 42971.89 47941.47 2018-05-29 18:06:57.000 149 21253.90 263.26 42971.85 47941.38 2018-05-29 18:06:58.000 149 21253.85 263.30 42971.83 47941.38 2018-05-29 18:06:59.000 149 21253.82 263.38 42971.76 47941.35 2018-05-29 18:07:00.000 149 21253.84 263.42 42971.83 47941.36 2018-05-29 18:07:01.000 149 21253.85 263.43 42971.78 47941.32 2018-05-29 18:07:02.000 149 21253.77 263.38 42971.69 47941.21 2018-05-29 18:07:03.000 149 21253.75 263.40 42971.62 47941.22 2018-05-29 18:07:04.000 149 21253.73 263.42 42971.65 47941.11 2018-05-29 18:07:05.000 149 21253.77 263.38 42971.63 47941.12 2018-05-29 18:07:06.000 149 21253.76 263.34 42971.58 47941.10 2018-05-29 18:07:07.000 149 21253.73 263.31 42971.55 47941.08 2018-05-29 18:07:08.000 149 21253.73 263.44 42971.56 47941.05 2018-05-29 18:07:09.000 149 21253.75 263.37 42971.47 47941.02 2018-05-29 18:07:10.000 149 21253.77 263.28 42971.46 47941.01 2018-05-29 18:07:11.000 149 21253.81 263.31 42971.48 47941.01 2018-05-29 18:07:12.000 149 21253.78 263.36 42971.52 47941.03 2018-05-29 18:07:13.000 149 21253.77 263.30 42971.54 47941.03 2018-05-29 18:07:14.000 149 21253.81 263.34 42971.56 47941.05 2018-05-29 18:07:15.000 149 21253.81 263.32 42971.51 47941.05 2018-05-29 18:07:16.000 149 21253.75 263.42 42971.52 47941.05 2018-05-29 18:07:17.000 149 21253.69 263.44 42971.51 47940.97 2018-05-29 18:07:18.000 149 21253.70 263.48 42971.53 47940.99 2018-05-29 18:07:19.000 149 21253.71 263.43 42971.52 47941.03 2018-05-29 18:07:20.000 149 21253.71 263.47 42971.51 47940.97 2018-05-29 18:07:21.000 149 21253.71 263.51 42971.47 47940.95 2018-05-29 18:07:22.000 149 21253.68 263.46 42971.49 47940.90 2018-05-29 18:07:23.000 149 21253.66 263.44 42971.49 47940.93 2018-05-29 18:07:24.000 149 21253.68 263.50 42971.42 47940.99 2018-05-29 18:07:25.000 149 21253.69 263.40 42971.42 47940.93 2018-05-29 18:07:26.000 149 21253.71 263.41 42971.52 47940.98 2018-05-29 18:07:27.000 149 21253.69 263.40 42971.51 47940.94 2018-05-29 18:07:28.000 149 21253.71 263.37 42971.51 47940.93 2018-05-29 18:07:29.000 149 21253.74 263.33 42971.51 47941.00 2018-05-29 18:07:30.000 149 21253.72 263.34 42971.56 47940.94 2018-05-29 18:07:31.000 149 21253.71 263.24 42971.54 47940.98 2018-05-29 18:07:32.000 149 21253.78 263.24 42971.50 47940.94 2018-05-29 18:07:33.000 149 21253.73 263.27 42971.60 47941.01 2018-05-29 18:07:34.000 149 21253.73 263.33 42971.56 47941.00 2018-05-29 18:07:35.000 149 21253.72 263.28 42971.56 47940.92 2018-05-29 18:07:36.000 149 21253.68 263.23 42971.53 47941.01 2018-05-29 18:07:37.000 149 21253.68 263.27 42971.52 47940.97 2018-05-29 18:07:38.000 149 21253.77 263.29 42971.51 47940.99 2018-05-29 18:07:39.000 149 21253.72 263.24 42971.53 47940.98 2018-05-29 18:07:40.000 149 21253.78 263.19 42971.54 47941.02 2018-05-29 18:07:41.000 149 21253.80 263.24 42971.51 47941.01 2018-05-29 18:07:42.000 149 21253.82 263.29 42971.53 47941.01 2018-05-29 18:07:43.000 149 21253.84 263.38 42971.58 47941.04 2018-05-29 18:07:44.000 149 21253.81 263.44 42971.54 47941.05 2018-05-29 18:07:45.000 149 21253.77 263.42 42971.50 47940.99 2018-05-29 18:07:46.000 149 21253.81 263.48 42971.46 47940.95 2018-05-29 18:07:47.000 149 21253.77 263.50 42971.44 47940.94 2018-05-29 18:07:48.000 149 21253.73 263.52 42971.53 47940.97 2018-05-29 18:07:49.000 149 21253.72 263.57 42971.48 47940.92 2018-05-29 18:07:50.000 149 21253.68 263.69 42971.42 47940.91 2018-05-29 18:07:51.000 149 21253.67 263.78 42971.40 47940.83 2018-05-29 18:07:52.000 149 21253.62 263.70 42971.37 47940.74 2018-05-29 18:07:53.000 149 21253.57 263.67 42971.37 47940.76 2018-05-29 18:07:54.000 149 21253.65 263.66 42971.29 47940.75 2018-05-29 18:07:55.000 149 21253.60 263.60 42971.31 47940.71 2018-05-29 18:07:56.000 149 21253.59 263.66 42971.37 47940.71 2018-05-29 18:07:57.000 149 21253.62 263.66 42971.32 47940.75 2018-05-29 18:07:58.000 149 21253.64 263.58 42971.31 47940.77 2018-05-29 18:07:59.000 149 21253.71 263.60 42971.36 47940.73 2018-05-29 18:08:00.000 149 21253.68 263.67 42971.35 47940.74 2018-05-29 18:08:01.000 149 21253.62 263.70 42971.39 47940.80 2018-05-29 18:08:02.000 149 21253.64 263.70 42971.30 47940.74 2018-05-29 18:08:03.000 149 21253.65 263.76 42971.32 47940.70 2018-05-29 18:08:04.000 149 21253.63 263.73 42971.34 47940.75 2018-05-29 18:08:05.000 149 21253.59 263.66 42971.34 47940.77 2018-05-29 18:08:06.000 149 21253.59 263.68 42971.36 47940.73 2018-05-29 18:08:07.000 149 21253.63 263.68 42971.34 47940.71 2018-05-29 18:08:08.000 149 21253.63 263.60 42971.36 47940.80 2018-05-29 18:08:09.000 149 21253.59 263.51 42971.43 47940.81 2018-05-29 18:08:10.000 149 21253.55 263.57 42971.45 47940.86 2018-05-29 18:08:11.000 149 21253.58 263.66 42971.49 47940.82 2018-05-29 18:08:12.000 149 21253.63 263.65 42971.52 47940.84 2018-05-29 18:08:13.000 149 21253.62 263.64 42971.44 47940.86 2018-05-29 18:08:14.000 149 21253.61 263.60 42971.45 47940.83 2018-05-29 18:08:15.000 149 21253.63 263.55 42971.47 47940.88 2018-05-29 18:08:16.000 149 21253.64 263.54 42971.50 47940.81 2018-05-29 18:08:17.000 149 21253.60 263.53 42971.48 47940.94 2018-05-29 18:08:18.000 149 21253.64 263.48 42971.52 47940.89 2018-05-29 18:08:19.000 149 21253.62 263.52 42971.52 47940.91 2018-05-29 18:08:20.000 149 21253.66 263.52 42971.52 47940.95 2018-05-29 18:08:21.000 149 21253.53 263.50 42971.49 47940.99 2018-05-29 18:08:22.000 149 21253.56 263.48 42971.51 47940.98 2018-05-29 18:08:23.000 149 21253.55 263.50 42971.55 47940.94 2018-05-29 18:08:24.000 149 21253.56 263.54 42971.48 47940.95 2018-05-29 18:08:25.000 149 21253.62 263.53 42971.53 47940.95 2018-05-29 18:08:26.000 149 21253.63 263.53 42971.56 47940.93 2018-05-29 18:08:27.000 149 21253.62 263.47 42971.60 47940.95 2018-05-29 18:08:28.000 149 21253.65 263.52 42971.52 47940.96 2018-05-29 18:08:29.000 149 21253.60 263.51 42971.56 47941.02 2018-05-29 18:08:30.000 149 21253.56 263.49 42971.56 47940.93 2018-05-29 18:08:31.000 149 21253.63 263.50 42971.54 47940.97 2018-05-29 18:08:32.000 149 21253.66 263.54 42971.49 47940.97 2018-05-29 18:08:33.000 149 21253.66 263.56 42971.47 47940.93 2018-05-29 18:08:34.000 149 21253.61 263.60 42971.48 47940.95 2018-05-29 18:08:35.000 149 21253.67 263.50 42971.46 47940.89 2018-05-29 18:08:36.000 149 21253.64 263.54 42971.46 47940.87 2018-05-29 18:08:37.000 149 21253.62 263.55 42971.42 47940.90 2018-05-29 18:08:38.000 149 21253.66 263.60 42971.40 47940.93 2018-05-29 18:08:39.000 149 21253.70 263.58 42971.40 47940.88 2018-05-29 18:08:40.000 149 21253.66 263.54 42971.41 47940.87 2018-05-29 18:08:41.000 149 21253.66 263.60 42971.45 47940.93 2018-05-29 18:08:42.000 149 21253.66 263.62 42971.42 47940.86 2018-05-29 18:08:43.000 149 21253.66 263.60 42971.43 47940.87 2018-05-29 18:08:44.000 149 21253.61 263.58 42971.41 47940.88 2018-05-29 18:08:45.000 149 21253.64 263.57 42971.43 47940.87 2018-05-29 18:08:46.000 149 21253.56 263.61 42971.46 47940.89 2018-05-29 18:08:47.000 149 21253.55 263.61 42971.47 47940.91 2018-05-29 18:08:48.000 149 21253.57 263.64 42971.44 47940.89 2018-05-29 18:08:49.000 149 21253.56 263.66 42971.40 47940.85 2018-05-29 18:08:50.000 149 21253.54 263.71 42971.37 47940.84 2018-05-29 18:08:51.000 149 21253.47 263.76 42971.31 47940.77 2018-05-29 18:08:52.000 149 21253.50 263.76 42971.31 47940.77 2018-05-29 18:08:53.000 149 21253.47 263.79 42971.32 47940.71 2018-05-29 18:08:54.000 149 21253.49 263.81 42971.30 47940.64 2018-05-29 18:08:55.000 149 21253.43 263.84 42971.32 47940.70 2018-05-29 18:08:56.000 149 21253.39 263.86 42971.31 47940.62 2018-05-29 18:08:57.000 149 21253.37 263.85 42971.28 47940.56 2018-05-29 18:08:58.000 149 21253.33 263.79 42971.28 47940.57 2018-05-29 18:08:59.000 149 21253.30 263.81 42971.20 47940.57 2018-05-29 18:09:00.000 149 21253.29 263.86 42971.18 47940.58 2018-05-29 18:09:01.000 149 21253.31 263.86 42971.18 47940.56 2018-05-29 18:09:02.000 149 21253.27 263.91 42971.21 47940.54 2018-05-29 18:09:03.000 149 21253.22 264.02 42971.14 47940.50 2018-05-29 18:09:04.000 149 21253.18 264.01 42971.08 47940.42 2018-05-29 18:09:05.000 149 21253.16 264.06 42971.04 47940.38 2018-05-29 18:09:06.000 149 21253.23 264.06 42971.05 47940.35 2018-05-29 18:09:07.000 149 21253.18 264.04 42971.05 47940.35 2018-05-29 18:09:08.000 149 21253.12 264.02 42971.05 47940.32 2018-05-29 18:09:09.000 149 21253.12 264.02 42971.07 47940.32 2018-05-29 18:09:10.000 149 21253.22 264.01 42971.12 47940.40 2018-05-29 18:09:11.000 149 21253.26 264.02 42971.13 47940.39 2018-05-29 18:09:12.000 149 21253.28 263.98 42971.05 47940.44 2018-05-29 18:09:13.000 149 21253.31 263.94 42971.09 47940.44 2018-05-29 18:09:14.000 149 21253.32 263.90 42971.14 47940.47 2018-05-29 18:09:15.000 149 21253.41 263.93 42971.25 47940.50 2018-05-29 18:09:16.000 149 21253.38 263.92 42971.25 47940.54 2018-05-29 18:09:17.000 149 21253.41 263.99 42971.19 47940.57 2018-05-29 18:09:18.000 149 21253.43 263.96 42971.23 47940.56 2018-05-29 18:09:19.000 149 21253.34 264.01 42971.25 47940.59 2018-05-29 18:09:20.000 149 21253.41 264.01 42971.28 47940.60 2018-05-29 18:09:21.000 149 21253.45 264.05 42971.26 47940.66 2018-05-29 18:09:22.000 149 21253.50 264.11 42971.23 47940.66 2018-05-29 18:09:23.000 149 21253.50 264.07 42971.31 47940.68 2018-05-29 18:09:24.000 149 21253.48 264.03 42971.33 47940.69 2018-05-29 18:09:25.000 149 21253.48 264.00 42971.30 47940.69 2018-05-29 18:09:26.000 149 21253.48 263.95 42971.31 47940.66 2018-05-29 18:09:27.000 149 21253.37 263.95 42971.24 47940.60 2018-05-29 18:09:28.000 149 21253.33 263.88 42971.31 47940.66 2018-05-29 18:09:29.000 149 21253.34 263.87 42971.28 47940.61 2018-05-29 18:09:30.000 149 21253.28 263.85 42971.29 47940.57 2018-05-29 18:09:31.000 149 21253.29 263.84 42971.30 47940.63 2018-05-29 18:09:32.000 149 21253.32 263.84 42971.31 47940.56 2018-05-29 18:09:33.000 149 21253.21 263.78 42971.27 47940.57 2018-05-29 18:09:34.000 149 21253.21 263.81 42971.26 47940.57 2018-05-29 18:09:35.000 149 21253.16 263.81 42971.29 47940.61 2018-05-29 18:09:36.000 149 21253.17 263.76 42971.32 47940.59 2018-05-29 18:09:37.000 149 21253.10 263.72 42971.38 47940.59 2018-05-29 18:09:38.000 149 21253.08 263.76 42971.35 47940.57 2018-05-29 18:09:39.000 149 21253.09 263.72 42971.39 47940.61 2018-05-29 18:09:40.000 149 21253.08 263.66 42971.42 47940.55 2018-05-29 18:09:41.000 149 21253.08 263.67 42971.38 47940.65 2018-05-29 18:09:42.000 149 21253.15 263.64 42971.41 47940.66 2018-05-29 18:09:43.000 149 21253.15 263.67 42971.43 47940.65 2018-05-29 18:09:44.000 149 21253.18 263.65 42971.44 47940.66 2018-05-29 18:09:45.000 149 21253.21 263.64 42971.48 47940.68 2018-05-29 18:09:46.000 149 21253.20 263.73 42971.51 47940.69 2018-05-29 18:09:47.000 149 21253.21 263.69 42971.53 47940.70 2018-05-29 18:09:48.000 149 21253.26 263.64 42971.52 47940.70 2018-05-29 18:09:49.000 149 21253.21 263.64 42971.53 47940.69 2018-05-29 18:09:50.000 149 21253.22 263.68 42971.56 47940.78 2018-05-29 18:09:51.000 149 21253.18 263.61 42971.51 47940.75 2018-05-29 18:09:52.000 149 21253.23 263.55 42971.54 47940.77 2018-05-29 18:09:53.000 149 21253.30 263.59 42971.56 47940.75 2018-05-29 18:09:54.000 149 21253.29 263.68 42971.62 47940.77 2018-05-29 18:09:55.000 149 21253.26 263.75 42971.62 47940.80 2018-05-29 18:09:56.000 149 21253.29 263.80 42971.64 47940.83 2018-05-29 18:09:57.000 149 21253.27 263.83 42971.71 47940.88 2018-05-29 18:09:58.000 149 21253.28 263.84 42971.73 47940.86 2018-05-29 18:09:59.000 149 21253.30 263.92 42971.67 47940.89 2018-05-29 18:10:00.000 149 21253.30 263.93 42971.67 47940.90 2018-05-29 18:10:01.000 149 21253.33 263.96 42971.66 47940.91 2018-05-29 18:10:02.000 149 21253.33 264.00 42971.73 47940.95 2018-05-29 18:10:03.000 149 21253.29 264.02 42971.68 47940.90 2018-05-29 18:10:04.000 149 21253.31 264.03 42971.66 47940.92 2018-05-29 18:10:05.000 149 21253.27 263.98 42971.72 47940.92 2018-05-29 18:10:06.000 149 21253.28 263.95 42971.75 47940.89 2018-05-29 18:10:07.000 149 21253.23 263.97 42971.75 47940.92 2018-05-29 18:10:08.000 149 21253.20 263.92 42971.75 47940.98 2018-05-29 18:10:09.000 149 21253.13 263.86 42971.75 47940.89 2018-05-29 18:10:10.000 149 21253.17 263.89 42971.79 47940.88 2018-05-29 18:10:11.000 149 21253.18 263.86 42971.78 47940.89 2018-05-29 18:10:12.000 149 21253.16 263.80 42971.81 47940.85 2018-05-29 18:10:13.000 149 21253.12 263.74 42971.80 47940.90 2018-05-29 18:10:14.000 149 21253.14 263.70 42971.81 47940.84 2018-05-29 18:10:15.000 149 21253.10 263.68 42971.79 47940.86 2018-05-29 18:10:16.000 149 21253.07 263.65 42971.78 47940.87 2018-05-29 18:10:17.000 149 21253.03 263.65 42971.77 47940.84 2018-05-29 18:10:18.000 149 21253.07 263.59 42971.76 47940.84 2018-05-29 18:10:19.000 149 21253.05 263.52 42971.81 47940.84 2018-05-29 18:10:20.000 149 21252.99 263.58 42971.80 47940.87 2018-05-29 18:10:21.000 149 21253.02 263.66 42971.79 47940.88 2018-05-29 18:10:22.000 149 21253.00 263.58 42971.87 47940.88 2018-05-29 18:10:23.000 149 21253.00 263.63 42971.93 47940.91 2018-05-29 18:10:24.000 149 21253.02 263.66 42971.87 47940.90 2018-05-29 18:10:25.000 149 21253.01 263.65 42971.87 47940.90 2018-05-29 18:10:26.000 149 21252.95 263.62 42971.87 47940.90 2018-05-29 18:10:27.000 149 21252.94 263.64 42971.81 47940.87 2018-05-29 18:10:28.000 149 21252.96 263.58 42971.84 47940.88 2018-05-29 18:10:29.000 149 21252.97 263.59 42971.83 47940.82 2018-05-29 18:10:30.000 149 21252.96 263.59 42971.85 47940.87 2018-05-29 18:10:31.000 149 21252.93 263.60 42971.79 47940.79 2018-05-29 18:10:32.000 149 21252.95 263.61 42971.78 47940.88 2018-05-29 18:10:33.000 149 21252.94 263.55 42971.79 47940.76 2018-05-29 18:10:34.000 149 21252.94 263.56 42971.85 47940.85 2018-05-29 18:10:35.000 149 21252.96 263.64 42971.81 47940.85 2018-05-29 18:10:36.000 149 21252.97 263.64 42971.72 47940.82 2018-05-29 18:10:37.000 149 21252.94 263.64 42971.71 47940.87 2018-05-29 18:10:38.000 149 21252.96 263.71 42971.74 47940.82 2018-05-29 18:10:39.000 149 21252.98 263.72 42971.76 47940.78 2018-05-29 18:10:40.000 149 21252.97 263.73 42971.74 47940.83 2018-05-29 18:10:41.000 149 21252.99 263.70 42971.77 47940.77 2018-05-29 18:10:42.000 149 21253.06 263.70 42971.78 47940.81 2018-05-29 18:10:43.000 149 21253.06 263.66 42971.74 47940.84 2018-05-29 18:10:44.000 149 21253.12 263.72 42971.72 47940.87 2018-05-29 18:10:45.000 149 21253.13 263.81 42971.73 47940.88 2018-05-29 18:10:46.000 149 21253.11 263.94 42971.69 47940.88 2018-05-29 18:10:47.000 149 21253.09 263.92 42971.70 47940.91 2018-05-29 18:10:48.000 149 21253.12 263.87 42971.72 47940.87 2018-05-29 18:10:49.000 149 21253.14 263.91 42971.70 47940.87 2018-05-29 18:10:50.000 149 21253.14 263.93 42971.72 47940.85 2018-05-29 18:10:51.000 149 21253.15 263.94 42971.68 47940.85 2018-05-29 18:10:52.000 149 21253.13 263.96 42971.70 47940.85 2018-05-29 18:10:53.000 149 21253.10 263.94 42971.72 47940.92 2018-05-29 18:10:54.000 149 21253.10 263.92 42971.75 47940.93 2018-05-29 18:10:55.000 149 21253.12 263.96 42971.81 47940.92 2018-05-29 18:10:56.000 149 21253.13 263.96 42971.86 47940.95 2018-05-29 18:10:57.000 149 21253.15 263.99 42971.83 47940.99 2018-05-29 18:10:58.000 149 21253.14 264.04 42971.79 47940.97 2018-05-29 18:10:59.000 149 21253.07 263.97 42971.81 47940.95 2018-05-29 18:11:00.000 149 21253.06 263.97 42971.75 47940.96 2018-05-29 18:11:01.000 149 21253.06 264.06 42971.67 47940.89 2018-05-29 18:11:02.000 149 21253.09 264.08 42971.72 47940.88 2018-05-29 18:11:03.000 149 21253.08 264.14 42971.73 47940.87 2018-05-29 18:11:04.000 149 21253.07 264.26 42971.70 47940.92 2018-05-29 18:11:05.000 149 21253.08 264.31 42971.62 47940.79 2018-05-29 18:11:06.000 149 21253.07 264.32 42971.63 47940.78 2018-05-29 18:11:07.000 149 21253.04 264.28 42971.60 47940.75 2018-05-29 18:11:08.000 149 21253.04 264.26 42971.52 47940.72 2018-05-29 18:11:09.000 149 21253.05 264.23 42971.53 47940.72 2018-05-29 18:11:10.000 149 21253.02 264.23 42971.56 47940.70 2018-05-29 18:11:11.000 149 21253.01 264.25 42971.56 47940.68 2018-05-29 18:11:12.000 149 21252.99 264.23 42971.54 47940.63 2018-05-29 18:11:13.000 149 21252.94 264.27 42971.52 47940.62 2018-05-29 18:11:14.000 149 21252.85 264.31 42971.55 47940.61 2018-05-29 18:11:15.000 149 21252.85 264.35 42971.48 47940.54 2018-05-29 18:11:16.000 149 21252.83 264.29 42971.41 47940.55 2018-05-29 18:11:17.000 149 21252.85 264.26 42971.49 47940.54 2018-05-29 18:11:18.000 149 21252.87 264.17 42971.42 47940.46 2018-05-29 18:11:19.000 149 21252.82 264.21 42971.42 47940.48 2018-05-29 18:11:20.000 149 21252.80 264.21 42971.41 47940.48 2018-05-29 18:11:21.000 149 21252.79 264.19 42971.36 47940.48 2018-05-29 18:11:22.000 149 21252.74 264.26 42971.47 47940.46 2018-05-29 18:11:23.000 149 21252.79 264.21 42971.48 47940.42 2018-05-29 18:11:24.000 149 21252.83 264.08 42971.48 47940.49 2018-05-29 18:11:25.000 149 21252.73 264.15 42971.42 47940.48 2018-05-29 18:11:26.000 149 21252.74 264.16 42971.39 47940.50 2018-05-29 18:11:27.000 149 21252.74 264.18 42971.46 47940.50 2018-05-29 18:11:28.000 149 21252.75 264.22 42971.46 47940.52 2018-05-29 18:11:29.000 149 21252.72 264.26 42971.41 47940.48 2018-05-29 18:11:30.000 149 21252.64 264.25 42971.33 47940.45 2018-05-29 18:11:31.000 149 21252.59 264.14 42971.37 47940.42 2018-05-29 18:11:32.000 149 21252.61 264.21 42971.39 47940.43 2018-05-29 18:11:33.000 149 21252.59 264.20 42971.39 47940.44 2018-05-29 18:11:34.000 149 21252.65 264.23 42971.44 47940.41 2018-05-29 18:11:35.000 149 21252.61 264.25 42971.44 47940.45 2018-05-29 18:11:36.000 149 21252.60 264.32 42971.40 47940.34 2018-05-29 18:11:37.000 149 21252.55 264.36 42971.41 47940.41 2018-05-29 18:11:38.000 149 21252.51 264.28 42971.41 47940.34 2018-05-29 18:11:39.000 149 21252.47 264.25 42971.44 47940.40 2018-05-29 18:11:40.000 149 21252.48 264.30 42971.46 47940.31 2018-05-29 18:11:41.000 149 21252.50 264.33 42971.38 47940.31 2018-05-29 18:11:42.000 149 21252.50 264.36 42971.37 47940.31 2018-05-29 18:11:43.000 149 21252.44 264.34 42971.46 47940.33 2018-05-29 18:11:44.000 149 21252.44 264.38 42971.42 47940.28 2018-05-29 18:11:45.000 149 21252.37 264.33 42971.36 47940.26 2018-05-29 18:11:46.000 149 21252.36 264.27 42971.38 47940.29 2018-05-29 18:11:47.000 149 21252.36 264.29 42971.40 47940.26 2018-05-29 18:11:48.000 149 21252.37 264.31 42971.35 47940.28 2018-05-29 18:11:49.000 149 21252.35 264.23 42971.42 47940.25 2018-05-29 18:11:50.000 149 21252.37 264.24 42971.48 47940.28 2018-05-29 18:11:51.000 149 21252.31 264.25 42971.48 47940.28 2018-05-29 18:11:52.000 149 21252.30 264.23 42971.46 47940.31 2018-05-29 18:11:53.000 149 21252.30 264.18 42971.51 47940.30 2018-05-29 18:11:54.000 149 21252.32 264.23 42971.60 47940.35 2018-05-29 18:11:55.000 149 21252.28 264.23 42971.59 47940.36 2018-05-29 18:11:56.000 149 21252.27 264.20 42971.56 47940.37 2018-05-29 18:11:57.000 149 21252.29 264.16 42971.58 47940.34 2018-05-29 18:11:58.000 149 21252.26 264.18 42971.60 47940.35 2018-05-29 18:11:59.000 149 21252.23 264.24 42971.63 47940.40 2018-05-29 18:12:00.000 149 21252.28 264.20 42971.64 47940.36 2018-05-29 18:12:01.000 149 21252.23 264.13 42971.63 47940.46 2018-05-29 18:12:02.000 149 21252.27 264.14 42971.69 47940.41 2018-05-29 18:12:03.000 149 21252.25 264.13 42971.69 47940.47 2018-05-29 18:12:04.000 149 21252.20 264.18 42971.66 47940.47 2018-05-29 18:12:05.000 149 21252.14 264.26 42971.66 47940.43 2018-05-29 18:12:06.000 149 21252.09 264.25 42971.64 47940.36 2018-05-29 18:12:07.000 149 21252.14 264.18 42971.63 47940.36 2018-05-29 18:12:08.000 149 21252.09 264.10 42971.65 47940.31 2018-05-29 18:12:09.000 149 21252.07 264.12 42971.61 47940.29 2018-05-29 18:12:10.000 149 21252.08 264.10 42971.66 47940.32 2018-05-29 18:12:11.000 149 21252.04 264.08 42971.64 47940.27 2018-05-29 18:12:12.000 149 21252.00 264.10 42971.62 47940.27 2018-05-29 18:12:13.000 149 21251.94 264.10 42971.66 47940.25 2018-05-29 18:12:14.000 149 21251.88 264.13 42971.64 47940.22 2018-05-29 18:12:15.000 149 21251.84 264.16 42971.66 47940.22 2018-05-29 18:12:16.000 149 21251.82 264.20 42971.62 47940.17 2018-05-29 18:12:17.000 149 21251.74 264.19 42971.56 47940.16 2018-05-29 18:12:18.000 149 21251.80 264.07 42971.51 47940.09 2018-05-29 18:12:19.000 149 21251.77 264.05 42971.51 47940.11 2018-05-29 18:12:20.000 149 21251.80 264.06 42971.53 47940.14 2018-05-29 18:12:21.000 149 21251.76 264.04 42971.55 47940.15 2018-05-29 18:12:22.000 149 21251.83 263.98 42971.55 47940.15 2018-05-29 18:12:23.000 149 21251.81 264.00 42971.58 47940.15 2018-05-29 18:12:24.000 149 21251.79 264.04 42971.50 47940.12 2018-05-29 18:12:25.000 149 21251.86 264.03 42971.53 47940.10 2018-05-29 18:12:26.000 149 21251.81 264.00 42971.50 47940.10 2018-05-29 18:12:27.000 149 21251.78 264.01 42971.52 47940.09 2018-05-29 18:12:28.000 149 21251.79 264.02 42971.45 47940.07 2018-05-29 18:12:29.000 149 21251.84 264.01 42971.49 47940.11 2018-05-29 18:12:30.000 149 21251.80 264.09 42971.53 47940.08 2018-05-29 18:12:31.000 149 21251.85 264.13 42971.50 47940.08 2018-05-29 18:12:32.000 149 21251.85 264.08 42971.49 47940.12 2018-05-29 18:12:33.000 149 21251.88 264.14 42971.49 47940.05 2018-05-29 18:12:34.000 149 21251.84 264.24 42971.49 47940.06 2018-05-29 18:12:35.000 149 21251.79 264.43 42971.41 47940.05 2018-05-29 18:12:36.000 149 21251.76 264.46 42971.35 47939.97 2018-05-29 18:12:37.000 149 21251.80 264.46 42971.29 47939.94 2018-05-29 18:12:38.000 149 21251.80 264.53 42971.20 47939.90 2018-05-29 18:12:39.000 149 21251.75 264.60 42971.15 47939.79 2018-05-29 18:12:40.000 149 21251.69 264.55 42971.07 47939.80 2018-05-29 18:12:41.000 149 21251.75 264.53 42971.02 47939.75 2018-05-29 18:12:42.000 149 21251.76 264.49 42971.04 47939.72 2018-05-29 18:12:43.000 149 21251.72 264.46 42971.02 47939.69 2018-05-29 18:12:44.000 149 21251.76 264.48 42971.03 47939.73 2018-05-29 18:12:45.000 149 21251.69 264.47 42971.08 47939.70 2018-05-29 18:12:46.000 149 21251.68 264.51 42971.11 47939.70 2018-05-29 18:12:47.000 149 21251.72 264.58 42971.05 47939.72 2018-05-29 18:12:48.000 149 21251.73 264.55 42971.07 47939.69 2018-05-29 18:12:49.000 149 21251.74 264.63 42971.11 47939.73 2018-05-29 18:12:50.000 149 21251.74 264.60 42971.14 47939.73 2018-05-29 18:12:51.000 149 21251.67 264.57 42971.08 47939.68 2018-05-29 18:12:52.000 149 21251.74 264.65 42971.08 47939.73 2018-05-29 18:12:53.000 149 21251.70 264.77 42971.05 47939.70 2018-05-29 18:12:54.000 149 21251.65 264.88 42971.03 47939.62 2018-05-29 18:12:55.000 149 21251.61 264.90 42970.95 47939.60 2018-05-29 18:12:56.000 149 21251.58 264.93 42970.88 47939.49 2018-05-29 18:12:57.000 149 21251.53 264.98 42970.85 47939.44 2018-05-29 18:12:58.000 149 21251.62 264.86 42970.85 47939.44 2018-05-29 18:12:59.000 149 21251.61 264.75 42970.87 47939.44 2018-05-29 18:13:00.000 149 21251.65 264.75 42970.93 47939.47 2018-05-29 18:13:01.000 149 21251.67 264.77 42970.95 47939.51 2018-05-29 18:13:02.000 149 21251.61 265.03 42970.92 47939.57 2018-05-29 18:13:03.000 149 21251.55 265.22 42970.88 47939.58 2018-05-29 18:13:04.000 149 21251.59 265.27 42970.78 47939.43 2018-05-29 18:13:05.000 149 21251.64 265.26 42970.69 47939.36 2018-05-29 18:13:06.000 149 21251.62 265.24 42970.65 47939.31 2018-05-29 18:13:07.000 149 21251.63 265.25 42970.63 47939.24 2018-05-29 18:13:08.000 149 21251.66 265.20 42970.68 47939.29 2018-05-29 18:13:09.000 149 21251.66 265.20 42970.66 47939.33 2018-05-29 18:13:10.000 149 21251.59 265.26 42970.66 47939.31 2018-05-29 18:13:11.000 149 21251.66 265.25 42970.68 47939.28 2018-05-29 18:13:12.000 149 21251.68 265.28 42970.68 47939.25 2018-05-29 18:13:13.000 149 21251.69 265.29 42970.64 47939.28 2018-05-29 18:13:14.000 149 21251.64 265.32 42970.67 47939.25 2018-05-29 18:13:15.000 149 21251.59 265.25 42970.59 47939.25 2018-05-29 18:13:16.000 149 21251.61 265.28 42970.57 47939.20 2018-05-29 18:13:17.000 149 21251.63 265.37 42970.54 47939.13 2018-05-29 18:13:18.000 149 21251.61 265.46 42970.54 47939.13 2018-05-29 18:13:19.000 149 21251.56 265.37 42970.50 47939.11 2018-05-29 18:13:20.000 149 21251.57 265.33 42970.51 47939.15 2018-05-29 18:13:21.000 149 21251.65 265.27 42970.50 47939.06 2018-05-29 18:13:22.000 149 21251.65 265.23 42970.54 47939.13 2018-05-29 18:13:23.000 149 21251.70 265.23 42970.61 47939.11 2018-05-29 18:13:24.000 149 21251.72 265.30 42970.59 47939.19 2018-05-29 18:13:25.000 149 21251.71 265.22 42970.62 47939.19 2018-05-29 18:13:26.000 149 21251.72 265.18 42970.58 47939.18 2018-05-29 18:13:27.000 149 21251.74 265.09 42970.59 47939.19 2018-05-29 18:13:28.000 149 21251.80 265.12 42970.57 47939.14 2018-05-29 18:13:29.000 149 21251.77 265.11 42970.60 47939.25 2018-05-29 18:13:30.000 149 21251.78 265.10 42970.59 47939.27 2018-05-29 18:13:31.000 149 21251.80 265.05 42970.63 47939.28 2018-05-29 18:13:32.000 149 21251.78 265.06 42970.63 47939.28 2018-05-29 18:13:33.000 149 21251.85 264.99 42970.64 47939.25 2018-05-29 18:13:34.000 149 21251.89 264.93 42970.70 47939.35 2018-05-29 18:13:35.000 149 21251.86 264.93 42970.67 47939.39 2018-05-29 18:13:36.000 149 21251.88 264.93 42970.66 47939.39 2018-05-29 18:13:37.000 149 21251.96 264.90 42970.74 47939.42 2018-05-29 18:13:38.000 149 21251.95 264.89 42970.73 47939.42 2018-05-29 18:13:39.000 149 21251.95 264.83 42970.81 47939.47 2018-05-29 18:13:40.000 149 21251.95 264.67 42970.82 47939.55 2018-05-29 18:13:41.000 149 21251.99 264.51 42970.88 47939.63 2018-05-29 18:13:42.000 149 21251.99 264.42 42971.00 47939.62 2018-05-29 18:13:43.000 149 21252.02 264.34 42971.08 47939.74 2018-05-29 18:13:44.000 149 21252.02 264.30 42971.18 47939.82 2018-05-29 18:13:45.000 149 21252.00 264.23 42971.23 47939.89 2018-05-29 18:13:46.000 149 21252.02 264.24 42971.22 47939.93 2018-05-29 18:13:47.000 149 21252.11 264.29 42971.28 47939.98 2018-05-29 18:13:48.000 149 21252.06 264.28 42971.29 47940.01 2018-05-29 18:13:49.000 149 21252.04 264.29 42971.31 47939.99 2018-05-29 18:13:50.000 149 21252.06 264.29 42971.31 47940.03 2018-05-29 18:13:51.000 149 21252.12 264.34 42971.28 47940.02 2018-05-29 18:13:52.000 149 21252.13 264.40 42971.29 47940.00 2018-05-29 18:13:53.000 149 21252.03 264.33 42971.29 47940.05 2018-05-29 18:13:54.000 149 21252.06 264.24 42971.31 47940.00 2018-05-29 18:13:55.000 149 21252.05 264.23 42971.28 47940.00 2018-05-29 18:13:56.000 149 21252.09 264.30 42971.26 47940.01 2018-05-29 18:13:57.000 149 21252.12 264.25 42971.31 47940.04 2018-05-29 18:13:58.000 149 21252.10 264.32 42971.31 47940.04 2018-05-29 18:13:59.000 149 21252.13 264.30 42971.37 47940.08 2018-05-29 18:14:00.000 149 21252.14 264.25 42971.31 47940.03 2018-05-29 18:14:01.000 149 21252.16 264.22 42971.35 47940.10 2018-05-29 18:14:02.000 149 21252.19 264.18 42971.33 47940.08 2018-05-29 18:14:03.000 149 21252.19 264.23 42971.37 47940.08 2018-05-29 18:14:04.000 149 21252.14 264.16 42971.31 47940.10 2018-05-29 18:14:05.000 149 21252.13 264.15 42971.31 47940.14 2018-05-29 18:14:06.000 149 21252.19 264.19 42971.30 47940.03 2018-05-29 18:14:07.000 149 21252.18 264.27 42971.36 47940.13 2018-05-29 18:14:08.000 149 21252.19 264.19 42971.34 47940.11 2018-05-29 18:14:09.000 149 21252.21 264.28 42971.28 47940.13 2018-05-29 18:14:10.000 149 21252.14 264.23 42971.32 47940.11 2018-05-29 18:14:11.000 149 21252.18 264.20 42971.32 47940.13 2018-05-29 18:14:12.000 149 21252.21 264.21 42971.22 47940.10 2018-05-29 18:14:13.000 149 21252.16 264.33 42971.17 47940.04 2018-05-29 18:14:14.000 149 21252.20 264.39 42971.14 47940.00 2018-05-29 18:14:15.000 149 21252.19 264.39 42971.08 47940.00 2018-05-29 18:14:16.000 149 21252.22 264.42 42971.09 47939.95 2018-05-29 18:14:17.000 149 21252.21 264.46 42971.06 47939.94 2018-05-29 18:14:18.000 149 21252.21 264.47 42971.04 47939.90 2018-05-29 18:14:19.000 149 21252.22 264.38 42971.03 47939.87 2018-05-29 18:14:20.000 149 21252.22 264.32 42971.08 47939.85 2018-05-29 18:14:21.000 149 21252.24 264.27 42971.09 47939.88 2018-05-29 18:14:22.000 149 21252.23 264.27 42971.06 47939.88 2018-05-29 18:14:23.000 149 21252.29 264.31 42971.05 47939.87 2018-05-29 18:14:24.000 149 21252.29 264.33 42971.07 47939.84 2018-05-29 18:14:25.000 149 21252.30 264.30 42971.06 47939.90 2018-05-29 18:14:26.000 149 21252.34 264.28 42971.07 47939.89 2018-05-29 18:14:27.000 149 21252.32 264.30 42971.07 47939.93 2018-05-29 18:14:28.000 149 21252.39 264.25 42971.03 47939.92 2018-05-29 18:14:29.000 149 21252.46 264.18 42971.06 47939.89 2018-05-29 18:14:30.000 149 21252.39 264.18 42971.05 47939.94 2018-05-29 18:14:31.000 149 21252.37 264.21 42971.07 47939.95 2018-05-29 18:14:32.000 149 21252.44 264.23 42971.09 47939.97 2018-05-29 18:14:33.000 149 21252.49 264.20 42971.09 47939.99 2018-05-29 18:14:34.000 149 21252.55 264.22 42971.08 47940.09 2018-05-29 18:14:35.000 149 21252.63 264.26 42971.09 47940.02 2018-05-29 18:14:36.000 149 21252.74 264.15 42971.14 47940.08 2018-05-29 18:14:37.000 149 21252.78 264.16 42971.18 47940.12 2018-05-29 18:14:38.000 149 21252.80 264.20 42971.18 47940.17 2018-05-29 18:14:39.000 149 21252.74 264.26 42971.17 47940.21 2018-05-29 18:14:40.000 149 21252.80 264.20 42971.18 47940.21 2018-05-29 18:14:41.000 149 21252.83 264.22 42971.21 47940.24 2018-05-29 18:14:42.000 149 21252.85 264.23 42971.22 47940.29 2018-05-29 18:14:43.000 149 21252.90 264.20 42971.19 47940.25 2018-05-29 18:14:44.000 149 21252.91 264.22 42971.24 47940.36 2018-05-29 18:14:45.000 149 21252.91 264.17 42971.28 47940.31 2018-05-29 18:14:46.000 149 21252.93 264.07 42971.31 47940.38 2018-05-29 18:14:47.000 149 21252.99 264.05 42971.30 47940.38 2018-05-29 18:14:48.000 149 21253.03 264.09 42971.31 47940.44 2018-05-29 18:14:49.000 149 21253.06 264.03 42971.38 47940.44 2018-05-29 18:14:50.000 149 21253.07 264.06 42971.38 47940.44 2018-05-29 18:14:51.000 149 21253.07 264.02 42971.34 47940.49 2018-05-29 18:14:52.000 149 21253.05 264.00 42971.35 47940.48 2018-05-29 18:14:53.000 149 21253.09 264.00 42971.40 47940.52 2018-05-29 18:14:54.000 149 21253.05 264.00 42971.35 47940.53 2018-05-29 18:14:55.000 149 21253.02 263.98 42971.42 47940.48 2018-05-29 18:14:56.000 149 21252.97 263.99 42971.37 47940.48 2018-05-29 18:14:57.000 149 21253.01 264.01 42971.32 47940.49 2018-05-29 18:14:58.000 149 21253.02 264.09 42971.32 47940.45 2018-05-29 18:14:59.000 149 21252.99 264.06 42971.30 47940.41 2018-05-29 18:15:00.000 149 21252.97 264.07 42971.35 47940.45 2018-05-29 18:15:01.000 149 21253.00 264.02 42971.34 47940.43 2018-05-29 18:15:02.000 149 21252.99 264.10 42971.30 47940.38 2018-05-29 18:15:03.000 149 21253.03 264.09 42971.27 47940.41 2018-05-29 18:15:04.000 149 21253.04 263.98 42971.25 47940.40 2018-05-29 18:15:05.000 149 21253.02 263.93 42971.35 47940.44 2018-05-29 18:15:06.000 149 21253.02 263.87 42971.36 47940.48 2018-05-29 18:15:07.000 149 21253.01 263.83 42971.35 47940.51 2018-05-29 18:15:08.000 149 21253.03 263.72 42971.31 47940.48 2018-05-29 18:15:09.000 149 21253.01 263.80 42971.28 47940.53 2018-05-29 18:15:10.000 149 21253.04 263.83 42971.32 47940.47 2018-05-29 18:15:11.000 149 21252.98 263.85 42971.36 47940.46 2018-05-29 18:15:12.000 149 21253.03 263.81 42971.36 47940.43 2018-05-29 18:15:13.000 149 21253.08 263.79 42971.31 47940.43 2018-05-29 18:15:14.000 149 21253.00 263.80 42971.30 47940.47 2018-05-29 18:15:15.000 149 21252.96 263.79 42971.28 47940.42 2018-05-29 18:15:16.000 149 21253.03 263.87 42971.26 47940.39 2018-05-29 18:15:17.000 149 21253.04 263.93 42971.22 47940.37 2018-05-29 18:15:18.000 149 21253.03 263.91 42971.20 47940.40 2018-05-29 18:15:19.000 149 21253.01 263.92 42971.18 47940.34 2018-05-29 18:15:20.000 149 21253.04 263.99 42971.17 47940.28 2018-05-29 18:15:21.000 149 21253.04 264.03 42971.12 47940.34 2018-05-29 18:15:22.000 149 21253.15 264.08 42971.12 47940.29 2018-05-29 18:15:23.000 149 21253.16 264.13 42971.08 47940.25 2018-05-29 18:15:24.000 149 21253.17 264.20 42971.05 47940.21 2018-05-29 18:15:25.000 149 21253.14 264.15 42971.08 47940.22 2018-05-29 18:15:26.000 149 21253.13 264.18 42971.09 47940.23 2018-05-29 18:15:27.000 149 21253.14 264.27 42971.11 47940.24 2018-05-29 18:15:28.000 149 21253.12 264.31 42971.12 47940.26 2018-05-29 18:15:29.000 149 21253.13 264.24 42971.05 47940.27 2018-05-29 18:15:30.000 149 21253.16 264.17 42971.07 47940.22 2018-05-29 18:15:31.000 149 21253.21 264.24 42971.05 47940.23 2018-05-29 18:15:32.000 149 21253.20 264.34 42971.03 47940.22 2018-05-29 18:15:33.000 149 21253.08 264.41 42971.03 47940.23 2018-05-29 18:15:34.000 149 21252.99 264.48 42970.95 47940.21 2018-05-29 18:15:35.000 149 21252.91 264.56 42970.88 47940.05 2018-05-29 18:15:36.000 149 21252.88 264.62 42970.85 47939.98 2018-05-29 18:15:37.000 149 21252.83 264.59 42970.83 47939.99 2018-05-29 18:15:38.000 149 21252.85 264.56 42970.78 47939.92 2018-05-29 18:15:39.000 149 21252.93 264.51 42970.79 47939.91 2018-05-29 18:15:40.000 149 21252.91 264.54 42970.70 47939.90 2018-05-29 18:15:41.000 149 21252.93 264.62 42970.63 47939.88 2018-05-29 18:15:42.000 149 21252.90 264.57 42970.68 47939.87 2018-05-29 18:15:43.000 149 21252.90 264.60 42970.74 47939.88 2018-05-29 18:15:44.000 149 21252.93 264.64 42970.72 47939.89 2018-05-29 18:15:45.000 149 21252.89 264.65 42970.71 47939.84 2018-05-29 18:15:46.000 149 21252.93 264.67 42970.74 47939.87 2018-05-29 18:15:47.000 149 21252.87 264.64 42970.69 47939.86 2018-05-29 18:15:48.000 149 21252.82 264.74 42970.64 47939.77 2018-05-29 18:15:49.000 149 21252.79 264.87 42970.61 47939.76 2018-05-29 18:15:50.000 149 21252.76 264.95 42970.49 47939.64 2018-05-29 18:15:51.000 149 21252.71 264.99 42970.44 47939.56 2018-05-29 18:15:52.000 149 21252.74 265.00 42970.44 47939.53 2018-05-29 18:15:53.000 149 21252.69 264.91 42970.34 47939.42 2018-05-29 18:15:54.000 149 21252.81 264.77 42970.28 47939.44 2018-05-29 18:15:55.000 149 21252.93 264.77 42970.25 47939.46 2018-05-29 18:15:56.000 149 21252.91 264.72 42970.34 47939.55 2018-05-29 18:15:57.000 149 21252.94 264.68 42970.40 47939.54 2018-05-29 18:15:58.000 149 21253.04 264.60 42970.44 47939.59 2018-05-29 18:15:59.000 149 21252.99 264.53 42970.44 47939.67 2018-05-29 18:16:00.000 149 21253.03 264.51 42970.59 47939.66 2018-05-29 18:16:01.000 149 21253.03 264.47 42970.65 47939.71 2018-05-29 18:16:02.000 149 21253.06 264.45 42970.59 47939.78 2018-05-29 18:16:03.000 149 21253.03 264.44 42970.60 47939.77 2018-05-29 18:16:04.000 149 21253.09 264.48 42970.61 47939.83 2018-05-29 18:16:05.000 149 21253.13 264.39 42970.61 47939.84 2018-05-29 18:16:06.000 149 21253.10 264.27 42970.64 47939.84 2018-05-29 18:16:07.000 149 21253.04 264.32 42970.64 47939.88 2018-05-29 18:16:08.000 149 21253.08 264.30 42970.68 47939.90 2018-05-29 18:16:09.000 149 21253.03 264.26 42970.71 47939.86 2018-05-29 18:16:10.000 149 21253.06 264.18 42970.74 47939.91 2018-05-29 18:16:11.000 149 21253.13 264.16 42970.74 47939.88 2018-05-29 18:16:12.000 149 21253.18 264.17 42970.74 47939.93 2018-05-29 18:16:13.000 149 21253.20 264.15 42970.79 47940.04 2018-05-29 18:16:14.000 149 21253.18 264.10 42970.85 47940.07 2018-05-29 18:16:15.000 149 21253.10 264.19 42970.85 47940.09 2018-05-29 18:16:16.000 149 21253.11 264.26 42970.84 47940.07 2018-05-29 18:16:17.000 149 21253.07 264.29 42970.77 47940.01 2018-05-29 18:16:18.000 149 21253.06 264.30 42970.79 47940.06 2018-05-29 18:16:19.000 149 21253.02 264.20 42970.83 47940.03 2018-05-29 18:16:20.000 149 21252.99 264.09 42970.92 47940.07 2018-05-29 18:16:21.000 149 21252.99 263.93 42971.00 47940.06 2018-05-29 18:16:22.000 149 21253.03 263.95 42971.06 47940.20 2018-05-29 18:16:23.000 149 21253.02 263.96 42971.12 47940.29 2018-05-29 18:16:24.000 149 21253.00 263.95 42971.14 47940.29 2018-05-29 18:16:25.000 149 21252.96 263.96 42971.13 47940.32 2018-05-29 18:16:26.000 149 21253.01 263.94 42971.18 47940.36 2018-05-29 18:16:27.000 149 21252.94 264.06 42971.18 47940.35 2018-05-29 18:16:28.000 149 21252.96 264.16 42971.14 47940.27 2018-05-29 18:16:29.000 149 21252.98 264.20 42971.14 47940.29 2018-05-29 18:16:30.000 149 21252.98 264.30 42971.10 47940.25 2018-05-29 18:16:31.000 149 21253.02 264.45 42971.03 47940.28 2018-05-29 18:16:32.000 149 21253.04 264.58 42970.88 47940.16 2018-05-29 18:16:33.000 149 21253.05 264.58 42970.86 47940.16 2018-05-29 18:16:34.000 149 21253.11 264.58 42970.85 47940.09 2018-05-29 18:16:35.000 149 21253.07 264.58 42970.74 47940.05 2018-05-29 18:16:36.000 149 21253.11 264.63 42970.74 47940.03 2018-05-29 18:16:37.000 149 21253.09 264.53 42970.76 47939.99 2018-05-29 18:16:38.000 149 21253.04 264.51 42970.80 47939.99 2018-05-29 18:16:39.000 149 21253.07 264.47 42970.74 47940.00 2018-05-29 18:16:40.000 149 21253.03 264.38 42970.69 47939.95 2018-05-29 18:16:41.000 149 21253.02 264.32 42970.82 47939.99 2018-05-29 18:16:42.000 149 21253.03 264.32 42970.80 47939.97 2018-05-29 18:16:43.000 149 21253.00 264.29 42970.80 47939.96 2018-05-29 18:16:44.000 149 21252.94 264.27 42970.76 47940.02 2018-05-29 18:16:45.000 149 21252.94 264.26 42970.82 47940.02 2018-05-29 18:16:46.000 149 21252.92 264.27 42970.87 47940.00 2018-05-29 18:16:47.000 149 21252.92 264.20 42970.89 47940.03 2018-05-29 18:16:48.000 149 21252.90 264.14 42970.92 47940.02 2018-05-29 18:16:49.000 149 21252.83 264.10 42970.90 47940.02 2018-05-29 18:16:50.000 149 21252.75 264.09 42970.82 47939.99 2018-05-29 18:16:51.000 149 21252.76 264.08 42970.88 47939.99 2018-05-29 18:16:52.000 149 21252.70 263.93 42970.88 47939.92 2018-05-29 18:16:53.000 149 21252.58 263.81 42970.85 47939.92 2018-05-29 18:16:54.000 149 21252.58 263.74 42970.97 47939.95 2018-05-29 18:16:55.000 149 21252.56 263.74 42971.01 47939.96 2018-05-29 18:16:56.000 149 21252.53 263.72 42971.08 47939.94 2018-05-29 18:16:57.000 149 21252.43 263.69 42971.07 47939.98 2018-05-29 18:16:58.000 149 21252.40 263.80 42971.05 47939.96 2018-05-29 18:16:59.000 149 21252.38 263.78 42971.06 47939.96 2018-05-29 18:17:00.000 149 21252.32 263.80 42971.00 47939.93 2018-05-29 18:17:01.000 149 21252.26 263.85 42971.01 47939.90 2018-05-29 18:17:02.000 149 21252.30 263.76 42970.99 47939.86 2018-05-29 18:17:03.000 149 21252.33 263.74 42970.97 47939.91 2018-05-29 18:17:04.000 149 21252.30 263.73 42970.91 47939.83 2018-05-29 18:17:05.000 149 21252.32 263.80 42970.91 47939.85 2018-05-29 18:17:06.000 149 21252.32 263.80 42970.93 47939.79 2018-05-29 18:17:07.000 149 21252.28 263.81 42970.97 47939.78 2018-05-29 18:17:08.000 149 21252.30 263.84 42970.97 47939.79 2018-05-29 18:17:09.000 149 21252.26 263.78 42970.86 47939.74 2018-05-29 18:17:10.000 149 21252.26 263.71 42970.90 47939.75 2018-05-29 18:17:11.000 149 21252.29 263.67 42970.90 47939.76 2018-05-29 18:17:12.000 149 21252.24 263.59 42970.86 47939.73 2018-05-29 18:17:13.000 149 21252.33 263.62 42970.87 47939.73 2018-05-29 18:17:14.000 149 21252.34 263.62 42970.90 47939.74 2018-05-29 18:17:15.000 149 21252.29 263.65 42970.95 47939.78 2018-05-29 18:17:16.000 149 21252.26 263.73 42970.92 47939.76 2018-05-29 18:17:17.000 149 21252.23 263.81 42970.88 47939.75 2018-05-29 18:17:18.000 149 21252.25 263.75 42970.85 47939.76 2018-05-29 18:17:19.000 149 21252.28 263.71 42970.82 47939.75 2018-05-29 18:17:20.000 149 21252.27 263.73 42970.82 47939.68 2018-05-29 18:17:21.000 149 21252.31 263.77 42970.89 47939.72 2018-05-29 18:17:22.000 149 21252.30 263.81 42970.83 47939.76 2018-05-29 18:17:23.000 149 21252.37 263.86 42970.90 47939.75 2018-05-29 18:17:24.000 149 21252.45 263.84 42970.93 47939.80 2018-05-29 18:17:25.000 149 21252.43 263.85 42970.91 47939.82 2018-05-29 18:17:26.000 149 21252.39 263.83 42970.94 47939.90 2018-05-29 18:17:27.000 149 21252.42 263.74 42970.97 47939.91 2018-05-29 18:17:28.000 149 21252.37 263.74 42970.97 47939.92 2018-05-29 18:17:29.000 149 21252.42 263.81 42971.05 47939.97 2018-05-29 18:17:30.000 149 21252.42 263.80 42971.11 47939.97 2018-05-29 18:17:31.000 149 21252.39 263.79 42971.09 47939.92 2018-05-29 18:17:32.000 149 21252.33 263.71 42971.07 47939.89 2018-05-29 18:17:33.000 149 21252.21 263.67 42970.95 47939.86 2018-05-29 18:17:34.000 149 21252.19 263.56 42971.00 47939.81 2018-05-29 18:17:35.000 149 21252.20 263.59 42971.03 47939.84 2018-05-29 18:17:36.000 149 21252.17 263.59 42970.99 47939.82 2018-05-29 18:17:37.000 149 21252.26 263.60 42971.04 47939.89 2018-05-29 18:17:38.000 149 21252.24 263.65 42971.05 47939.82 2018-05-29 18:17:39.000 149 21252.36 263.70 42971.00 47939.86 2018-05-29 18:17:40.000 149 21252.32 263.77 42970.97 47939.89 2018-05-29 18:17:41.000 149 21252.31 263.73 42970.91 47939.90 2018-05-29 18:17:42.000 149 21252.34 263.72 42970.98 47939.91 2018-05-29 18:17:43.000 149 21252.39 263.66 42971.07 47939.95 2018-05-29 18:17:44.000 149 21252.37 263.70 42971.05 47939.99 2018-05-29 18:17:45.000 149 21252.43 263.78 42971.03 47939.96 2018-05-29 18:17:46.000 149 21252.40 263.80 42971.08 47940.02 2018-05-29 18:17:47.000 149 21252.36 263.71 42971.14 47939.95 2018-05-29 18:17:48.000 149 21252.36 263.67 42971.17 47939.93 2018-05-29 18:17:49.000 149 21252.35 263.68 42971.14 47939.98 2018-05-29 18:17:50.000 149 21252.37 263.58 42971.08 47939.93 2018-05-29 18:17:51.000 149 21252.40 263.58 42971.09 47939.99 2018-05-29 18:17:52.000 149 21252.35 263.63 42971.09 47940.02 2018-05-29 18:17:53.000 149 21252.40 263.64 42971.07 47939.95 2018-05-29 18:17:54.000 149 21252.41 263.53 42971.07 47939.95 2018-05-29 18:17:55.000 149 21252.33 263.44 42971.12 47939.97 2018-05-29 18:17:56.000 149 21252.39 263.45 42971.11 47939.98 2018-05-29 18:17:57.000 149 21252.37 263.49 42971.11 47939.98 2018-05-29 18:17:58.000 149 21252.37 263.57 42971.05 47940.05 2018-05-29 18:17:59.000 149 21252.38 263.65 42971.04 47939.99 2018-05-29 18:18:00.000 149 21252.41 263.64 42971.05 47939.95 2018-05-29 18:18:01.000 149 21252.43 263.65 42970.97 47939.98 2018-05-29 18:18:02.000 149 21252.40 263.60 42970.92 47939.90 2018-05-29 18:18:03.000 149 21252.44 263.62 42970.91 47939.92 2018-05-29 18:18:04.000 149 21252.39 263.60 42970.97 47939.92 2018-05-29 18:18:05.000 149 21252.32 263.54 42970.98 47939.90 2018-05-29 18:18:06.000 149 21252.35 263.55 42971.03 47939.89 2018-05-29 18:18:07.000 149 21252.35 263.57 42970.99 47939.87 2018-05-29 18:18:08.000 149 21252.34 263.63 42970.97 47939.88 2018-05-29 18:18:09.000 149 21252.37 263.61 42970.93 47939.85 2018-05-29 18:18:10.000 149 21252.33 263.62 42970.86 47939.85 2018-05-29 18:18:11.000 149 21252.28 263.62 42970.83 47939.74 2018-05-29 18:18:12.000 149 21252.27 263.75 42970.72 47939.74 2018-05-29 18:18:13.000 149 21252.25 263.76 42970.69 47939.66 2018-05-29 18:18:14.000 149 21252.22 263.75 42970.71 47939.64 2018-05-29 18:18:15.000 149 21252.25 263.78 42970.62 47939.60 2018-05-29 18:18:16.000 149 21252.21 263.76 42970.57 47939.54 2018-05-29 18:18:17.000 149 21252.22 263.78 42970.62 47939.53 2018-05-29 18:18:18.000 149 21252.25 263.83 42970.61 47939.46 2018-05-29 18:18:19.000 149 21252.19 263.84 42970.54 47939.44 2018-05-29 18:18:20.000 149 21252.16 263.81 42970.48 47939.46 2018-05-29 18:18:21.000 149 21252.19 263.92 42970.46 47939.38 2018-05-29 18:18:22.000 149 21252.17 263.88 42970.49 47939.40 2018-05-29 18:18:23.000 149 21252.15 263.85 42970.47 47939.35 2018-05-29 18:18:24.000 149 21252.14 263.81 42970.51 47939.42 2018-05-29 18:18:25.000 149 21252.14 263.87 42970.50 47939.36 2018-05-29 18:18:26.000 149 21252.15 263.95 42970.52 47939.34 2018-05-29 18:18:27.000 149 21252.21 263.87 42970.59 47939.39 2018-05-29 18:18:28.000 149 21252.25 263.90 42970.56 47939.42 2018-05-29 18:18:29.000 149 21252.21 263.91 42970.54 47939.37 2018-05-29 18:18:30.000 149 21252.21 263.90 42970.54 47939.41 2018-05-29 18:18:31.000 149 21252.22 263.93 42970.54 47939.39 2018-05-29 18:18:32.000 149 21252.22 263.98 42970.52 47939.41 2018-05-29 18:18:33.000 149 21252.15 263.98 42970.51 47939.35 2018-05-29 18:18:34.000 149 21252.13 263.88 42970.51 47939.40 2018-05-29 18:18:35.000 149 21252.15 263.86 42970.62 47939.43 2018-05-29 18:18:36.000 149 21252.21 263.85 42970.57 47939.42 2018-05-29 18:18:37.000 149 21252.21 263.86 42970.56 47939.44 2018-05-29 18:18:38.000 149 21252.19 263.90 42970.60 47939.47 2018-05-29 18:18:39.000 149 21252.22 263.92 42970.66 47939.45 2018-05-29 18:18:40.000 149 21252.21 263.96 42970.62 47939.46 2018-05-29 18:18:41.000 149 21252.20 263.89 42970.60 47939.47 2018-05-29 18:18:42.000 149 21252.15 263.84 42970.59 47939.48 2018-05-29 18:18:43.000 149 21252.17 263.80 42970.58 47939.42 2018-05-29 18:18:44.000 149 21252.14 263.82 42970.66 47939.41 2018-05-29 18:18:45.000 149 21251.97 263.56 42970.76 47939.48 2018-05-29 18:18:46.000 149 21251.80 263.24 42970.93 47939.46 2018-05-29 18:18:47.000 149 21251.69 263.18 42971.18 47939.55 2018-05-29 18:18:48.000 149 21251.68 263.20 42971.34 47939.75 2018-05-29 18:18:49.000 149 21251.71 263.19 42971.45 47939.88 2018-05-29 18:18:50.000 149 21251.72 263.20 42971.52 47939.97 2018-05-29 18:18:51.000 149 21251.71 263.27 42971.62 47940.02 2018-05-29 18:18:52.000 149 21251.72 263.38 42971.63 47940.09 2018-05-29 18:18:53.000 149 21251.72 263.39 42971.66 47940.14 2018-05-29 18:18:54.000 149 21251.71 263.46 42971.64 47940.12 2018-05-29 18:18:55.000 149 21251.75 263.45 42971.66 47940.17 2018-05-29 18:18:56.000 149 21251.73 263.39 42971.62 47940.13 2018-05-29 18:18:57.000 149 21251.69 263.45 42971.63 47940.16 2018-05-29 18:18:58.000 149 21251.76 263.43 42971.67 47940.18 2018-05-29 18:18:59.000 149 21251.71 263.45 42971.61 47940.14 2018-05-29 18:19:00.000 149 21251.75 263.37 42971.63 47940.18 2018-05-29 18:19:01.000 149 21251.71 263.41 42971.64 47940.15 2018-05-29 18:19:02.000 149 21251.72 263.52 42971.66 47940.23 2018-05-29 18:19:03.000 149 21251.73 263.56 42971.68 47940.24 2018-05-29 18:19:04.000 149 21251.77 263.61 42971.64 47940.18 2018-05-29 18:19:05.000 149 21251.78 263.65 42971.61 47940.23 2018-05-29 18:19:06.000 149 21251.71 263.61 42971.60 47940.16 2018-05-29 18:19:07.000 149 21251.65 263.62 42971.56 47940.20 2018-05-29 18:19:08.000 149 21251.64 263.62 42971.63 47940.14 2018-05-29 18:19:09.000 149 21251.62 263.67 42971.67 47940.16 2018-05-29 18:19:10.000 149 21251.54 263.66 42971.67 47940.15 2018-05-29 18:19:11.000 149 21251.49 263.77 42971.60 47940.12 2018-05-29 18:19:12.000 149 21251.46 263.89 42971.53 47940.05 2018-05-29 18:19:13.000 149 21251.44 263.93 42971.49 47939.93 2018-05-29 18:19:14.000 149 21251.38 263.95 42971.41 47939.91 2018-05-29 18:19:15.000 149 21251.38 263.95 42971.45 47939.82 2018-05-29 18:19:16.000 149 21251.33 263.95 42971.46 47939.81 2018-05-29 18:19:17.000 149 21251.37 263.92 42971.46 47939.81 2018-05-29 18:19:18.000 149 21251.36 263.92 42971.49 47939.77 2018-05-29 18:19:19.000 149 21251.35 263.85 42971.48 47939.86 2018-05-29 18:19:20.000 149 21251.43 263.81 42971.53 47939.86 2018-05-29 18:19:21.000 149 21251.38 263.83 42971.51 47939.91 2018-05-29 18:19:22.000 149 21251.34 263.82 42971.58 47939.94 2018-05-29 18:19:23.000 149 21251.31 263.85 42971.56 47939.92 2018-05-29 18:19:24.000 149 21251.34 263.78 42971.62 47939.95 2018-05-29 18:19:25.000 149 21251.34 263.84 42971.58 47939.93 2018-05-29 18:19:26.000 149 21251.25 263.93 42971.58 47939.93 2018-05-29 18:19:27.000 149 21251.27 263.95 42971.56 47939.87 2018-05-29 18:19:28.000 149 21251.22 263.94 42971.58 47939.90 2018-05-29 18:19:29.000 149 21251.20 264.05 42971.53 47939.87 2018-05-29 18:19:30.000 149 21251.24 264.04 42971.58 47939.89 2018-05-29 18:19:31.000 149 21251.26 264.05 42971.52 47939.87 2018-05-29 18:19:32.000 149 21251.23 264.11 42971.50 47939.83 2018-05-29 18:19:33.000 149 21251.23 264.09 42971.48 47939.83 2018-05-29 18:19:34.000 149 21251.26 264.08 42971.43 47939.78 2018-05-29 18:19:35.000 149 21251.26 264.08 42971.41 47939.78 2018-05-29 18:19:36.000 149 21251.22 264.07 42971.44 47939.77 2018-05-29 18:19:37.000 149 21251.21 264.11 42971.38 47939.74 2018-05-29 18:19:38.000 149 21251.22 264.06 42971.38 47939.74 2018-05-29 18:19:39.000 149 21251.21 264.05 42971.43 47939.73 2018-05-29 18:19:40.000 149 21251.20 264.05 42971.45 47939.69 2018-05-29 18:19:41.000 149 21251.18 264.01 42971.41 47939.77 2018-05-29 18:19:42.000 149 21251.16 264.01 42971.37 47939.69 2018-05-29 18:19:43.000 149 21251.09 263.98 42971.44 47939.71 2018-05-29 18:19:44.000 149 21251.15 263.91 42971.46 47939.74 2018-05-29 18:19:45.000 149 21251.10 263.93 42971.48 47939.73 2018-05-29 18:19:46.000 149 21251.13 263.92 42971.52 47939.78 2018-05-29 18:19:47.000 149 21251.10 263.94 42971.52 47939.72 2018-05-29 18:19:48.000 149 21251.09 263.91 42971.49 47939.74 2018-05-29 18:19:49.000 149 21251.06 263.92 42971.49 47939.76 2018-05-29 18:19:50.000 149 21251.09 263.99 42971.47 47939.72 2018-05-29 18:19:51.000 149 21251.09 263.99 42971.45 47939.73 2018-05-29 18:19:52.000 149 21251.15 263.93 42971.41 47939.71 2018-05-29 18:19:53.000 149 21251.17 263.95 42971.46 47939.75 2018-05-29 18:19:54.000 149 21251.11 263.96 42971.52 47939.78 2018-05-29 18:19:55.000 149 21251.13 264.04 42971.51 47939.77 2018-05-29 18:19:56.000 149 21251.11 263.99 42971.53 47939.81 2018-05-29 18:19:57.000 149 21251.12 264.06 42971.60 47939.80 2018-05-29 18:19:58.000 149 21251.09 264.08 42971.59 47939.85 2018-05-29 18:19:59.000 149 21251.06 264.16 42971.52 47939.83 2018-05-29 18:20:00.000 149 21250.96 264.17 42971.54 47939.75 2018-05-29 18:20:01.000 149 21250.96 264.25 42971.53 47939.79 2018-05-29 18:20:02.000 149 21250.91 264.30 42971.51 47939.72 2018-05-29 18:20:03.000 149 21250.99 264.33 42971.47 47939.72 2018-05-29 18:20:04.000 149 21250.91 264.31 42971.45 47939.62 2018-05-29 18:20:05.000 149 21250.89 264.26 42971.45 47939.61 2018-05-29 18:20:06.000 149 21250.86 264.34 42971.43 47939.65 2018-05-29 18:20:07.000 149 21250.86 264.30 42971.36 47939.55 2018-05-29 18:20:08.000 149 21250.82 264.27 42971.31 47939.59 2018-05-29 18:20:09.000 149 21250.79 264.30 42971.32 47939.54 2018-05-29 18:20:10.000 149 21250.84 264.24 42971.38 47939.47 2018-05-29 18:20:11.000 149 21250.79 264.35 42971.39 47939.50 2018-05-29 18:20:12.000 149 21250.76 264.36 42971.42 47939.54 2018-05-29 18:20:13.000 149 21250.76 264.38 42971.32 47939.52 2018-05-29 18:20:14.000 149 21250.75 264.38 42971.33 47939.45 2018-05-29 18:20:15.000 149 21250.74 264.35 42971.38 47939.49 2018-05-29 18:20:16.000 149 21250.76 264.35 42971.38 47939.49 2018-05-29 18:20:17.000 149 21250.70 264.38 42971.38 47939.49 2018-05-29 18:20:18.000 149 21250.66 264.27 42971.42 47939.46 2018-05-29 18:20:19.000 149 21250.55 264.35 42971.44 47939.44 2018-05-29 18:20:20.000 149 21250.56 264.37 42971.42 47939.47 2018-05-29 18:20:21.000 149 21250.62 264.38 42971.44 47939.45 2018-05-29 18:20:22.000 149 21250.63 264.38 42971.40 47939.51 2018-05-29 18:20:23.000 149 21250.61 264.38 42971.40 47939.48 2018-05-29 18:20:24.000 149 21250.64 264.41 42971.41 47939.46 2018-05-29 18:20:25.000 149 21250.64 264.47 42971.40 47939.42 2018-05-29 18:20:26.000 149 21250.62 264.46 42971.35 47939.40 2018-05-29 18:20:27.000 149 21250.60 264.50 42971.30 47939.46 2018-05-29 18:20:28.000 149 21250.63 264.50 42971.31 47939.42 2018-05-29 18:20:29.000 149 21250.68 264.49 42971.25 47939.42 2018-05-29 18:20:30.000 149 21250.67 264.47 42971.34 47939.46 2018-05-29 18:20:31.000 149 21250.66 264.40 42971.40 47939.44 2018-05-29 18:20:32.000 149 21250.69 264.44 42971.39 47939.47 2018-05-29 18:20:33.000 149 21250.63 264.42 42971.36 47939.52 2018-05-29 18:20:34.000 149 21250.67 264.48 42971.34 47939.52 2018-05-29 18:20:35.000 149 21250.66 264.56 42971.37 47939.44 2018-05-29 18:20:36.000 149 21250.61 264.47 42971.40 47939.45 2018-05-29 18:20:37.000 149 21250.56 264.49 42971.39 47939.48 2018-05-29 18:20:38.000 149 21250.50 264.51 42971.35 47939.34 2018-05-29 18:20:39.000 149 21250.51 264.53 42971.35 47939.38 2018-05-29 18:20:40.000 149 21250.51 264.55 42971.29 47939.32 2018-05-29 18:20:41.000 149 21250.45 264.53 42971.24 47939.29 2018-05-29 18:20:42.000 149 21250.42 264.55 42971.25 47939.29 2018-05-29 18:20:43.000 149 21250.33 264.44 42971.25 47939.27 2018-05-29 18:20:44.000 149 21250.29 264.47 42971.20 47939.21 2018-05-29 18:20:45.000 149 21250.23 264.49 42971.18 47939.17 2018-05-29 18:20:46.000 149 21250.19 264.48 42971.15 47939.12 2018-05-29 18:20:47.000 149 21250.13 264.58 42971.14 47939.07 2018-05-29 18:20:48.000 149 21250.12 264.66 42971.14 47939.05 2018-05-29 18:20:49.000 149 21250.09 264.62 42971.08 47938.99 2018-05-29 18:20:50.000 149 21250.15 264.60 42971.03 47938.95 2018-05-29 18:20:51.000 149 21250.15 264.53 42971.02 47938.97 2018-05-29 18:20:52.000 149 21250.16 264.51 42970.97 47938.94 2018-05-29 18:20:53.000 149 21250.12 264.56 42971.00 47938.95 2018-05-29 18:20:54.000 149 21250.10 264.51 42971.07 47938.93 2018-05-29 18:20:55.000 149 21250.13 264.56 42971.05 47938.95 2018-05-29 18:20:56.000 149 21250.19 264.54 42971.05 47938.99 2018-05-29 18:20:57.000 149 21250.29 264.54 42971.05 47938.97 2018-05-29 18:20:58.000 149 21250.29 264.53 42971.07 47939.01 2018-05-29 18:20:59.000 149 21250.30 264.54 42971.03 47939.06 2018-05-29 18:21:00.000 149 21250.24 264.48 42971.07 47939.08 2018-05-29 18:21:01.000 149 21250.18 264.45 42971.11 47939.05 2018-05-29 18:21:02.000 149 21250.23 264.42 42971.07 47939.01 2018-05-29 18:21:03.000 149 21250.21 264.46 42971.05 47939.02 2018-05-29 18:21:04.000 149 21250.24 264.42 42971.07 47939.04 2018-05-29 18:21:05.000 149 21250.19 264.43 42971.05 47939.03 2018-05-29 18:21:06.000 149 21250.16 264.41 42971.07 47939.05 2018-05-29 18:21:07.000 149 21250.15 264.41 42971.05 47939.02 2018-05-29 18:21:08.000 149 21250.16 264.33 42971.08 47939.05 2018-05-29 18:21:09.000 149 21250.21 264.37 42971.12 47939.02 2018-05-29 18:21:10.000 149 21250.24 264.38 42971.14 47939.07 2018-05-29 18:21:11.000 149 21250.28 264.42 42971.17 47939.09 2018-05-29 18:21:12.000 149 21250.22 264.42 42971.20 47939.11 2018-05-29 18:21:13.000 149 21250.21 264.44 42971.20 47939.12 2018-05-29 18:21:14.000 149 21250.25 264.39 42971.23 47939.11 2018-05-29 18:21:15.000 149 21250.29 264.46 42971.18 47939.13 2018-05-29 18:21:16.000 149 21250.35 264.49 42971.12 47939.16 2018-05-29 18:21:17.000 149 21250.37 264.45 42971.17 47939.14 2018-05-29 18:21:18.000 149 21250.30 264.39 42971.22 47939.12 2018-05-29 18:21:19.000 149 21250.31 264.36 42971.23 47939.15 2018-05-29 18:21:20.000 149 21250.26 264.34 42971.24 47939.22 2018-05-29 18:21:21.000 149 21250.32 264.40 42971.17 47939.19 2018-05-29 18:21:22.000 149 21250.29 264.39 42971.18 47939.12 2018-05-29 18:21:23.000 149 21250.28 264.41 42971.18 47939.19 2018-05-29 18:21:24.000 149 21250.32 264.37 42971.15 47939.20 2018-05-29 18:21:25.000 149 21250.35 264.35 42971.21 47939.18 2018-05-29 18:21:26.000 149 21250.33 264.41 42971.18 47939.14 2018-05-29 18:21:27.000 149 21250.31 264.41 42971.20 47939.16 2018-05-29 18:21:28.000 149 21250.35 264.43 42971.18 47939.15 2018-05-29 18:21:29.000 149 21250.40 264.40 42971.09 47939.16 2018-05-29 18:21:30.000 149 21250.45 264.37 42971.11 47939.13 2018-05-29 18:21:31.000 149 21250.41 264.29 42971.12 47939.18 2018-05-29 18:21:32.000 149 21250.39 264.25 42971.15 47939.19 2018-05-29 18:21:33.000 149 21250.38 264.31 42971.14 47939.17 2018-05-29 18:21:34.000 149 21250.40 264.34 42971.14 47939.22 2018-05-29 18:21:35.000 149 21250.31 264.33 42971.20 47939.20 2018-05-29 18:21:36.000 149 21250.33 264.33 42971.22 47939.25 2018-05-29 18:21:37.000 149 21250.32 264.32 42971.18 47939.18 2018-05-29 18:21:38.000 149 21250.24 264.32 42971.17 47939.18 2018-05-29 18:21:39.000 149 21250.22 264.28 42971.14 47939.16 2018-05-29 18:21:40.000 149 21250.23 264.30 42971.14 47939.16 2018-05-29 18:21:41.000 149 21250.24 264.33 42971.11 47939.16 2018-05-29 18:21:42.000 149 21250.20 264.27 42971.14 47939.10 2018-05-29 18:21:43.000 149 21250.19 264.23 42971.14 47939.19 2018-05-29 18:21:44.000 149 21250.13 264.28 42971.20 47939.11 2018-05-29 18:21:45.000 149 21250.10 264.30 42971.24 47939.14 2018-05-29 18:21:46.000 149 21250.07 264.25 42971.22 47939.13 2018-05-29 18:21:47.000 149 21250.12 264.31 42971.20 47939.13 2018-05-29 18:21:48.000 149 21250.05 264.31 42971.20 47939.12 2018-05-29 18:21:49.000 149 21250.04 264.36 42971.20 47939.11 2018-05-29 18:21:50.000 149 21250.05 264.40 42971.20 47939.09 2018-05-29 18:21:51.000 149 21250.01 264.32 42971.18 47939.09 2018-05-29 18:21:52.000 149 21249.95 264.33 42971.19 47939.06 2018-05-29 18:21:53.000 149 21249.92 264.35 42971.20 47939.02 2018-05-29 18:21:54.000 149 21249.91 264.40 42971.26 47939.07 2018-05-29 18:21:55.000 149 21249.96 264.35 42971.22 47939.04 2018-05-29 18:21:56.000 149 21249.90 264.31 42971.19 47939.07 2018-05-29 18:21:57.000 149 21249.89 264.32 42971.20 47939.05 2018-05-29 18:21:58.000 149 21249.85 264.35 42971.15 47938.99 2018-05-29 18:21:59.000 149 21249.88 264.35 42971.20 47939.02 2018-05-29 18:22:00.000 149 21249.90 264.34 42971.20 47939.03 2018-05-29 18:22:01.000 149 21249.90 264.38 42971.15 47939.02 2018-05-29 18:22:02.000 149 21249.89 264.37 42971.17 47938.98 2018-05-29 18:22:03.000 149 21249.85 264.32 42971.22 47938.96 2018-05-29 18:22:04.000 149 21249.86 264.40 42971.24 47939.02 2018-05-29 18:22:05.000 149 21249.89 264.41 42971.23 47939.03 2018-05-29 18:22:06.000 149 21249.88 264.44 42971.19 47939.01 2018-05-29 18:22:07.000 149 21249.80 264.43 42971.15 47938.99 2018-05-29 18:22:08.000 149 21249.74 264.41 42971.12 47938.97 2018-05-29 18:22:09.000 149 21249.73 264.44 42971.18 47938.97 2018-05-29 18:22:10.000 149 21249.68 264.48 42971.18 47938.96 2018-05-29 18:22:11.000 149 21249.74 264.54 42971.18 47938.89 2018-05-29 18:22:12.000 149 21249.75 264.58 42971.14 47938.94 2018-05-29 18:22:13.000 149 21249.73 264.59 42971.05 47938.87 2018-05-29 18:22:14.000 149 21249.79 264.61 42971.03 47938.83 2018-05-29 18:22:15.000 149 21249.75 264.63 42971.05 47938.90 2018-05-29 18:22:16.000 149 21249.67 264.70 42971.05 47938.85 2018-05-29 18:22:17.000 149 21249.71 264.59 42970.97 47938.78 2018-05-29 18:22:18.000 149 21249.69 264.62 42970.99 47938.80 2018-05-29 18:22:19.000 149 21249.65 264.65 42971.03 47938.75 2018-05-29 18:22:20.000 149 21249.61 264.72 42971.00 47938.79 2018-05-29 18:22:21.000 149 21249.61 264.73 42970.91 47938.77 2018-05-29 18:22:22.000 149 21249.61 264.69 42970.93 47938.74 2018-05-29 18:22:23.000 149 21249.60 264.72 42970.93 47938.74 2018-05-29 18:22:24.000 149 21249.62 264.63 42970.93 47938.70 2018-05-29 18:22:25.000 149 21249.59 264.57 42970.96 47938.68 2018-05-29 18:22:26.000 149 21249.58 264.60 42970.97 47938.74 2018-05-29 18:22:27.000 149 21249.62 264.66 42971.00 47938.73 2018-05-29 18:22:28.000 149 21249.57 264.63 42970.98 47938.73 2018-05-29 18:22:29.000 149 21249.53 264.62 42970.97 47938.71 2018-05-29 18:22:30.000 149 21249.50 264.65 42970.95 47938.67 2018-05-29 18:22:31.000 149 21249.49 264.69 42970.98 47938.66 2018-05-29 18:22:32.000 149 21249.56 264.70 42970.99 47938.69 2018-05-29 18:22:33.000 149 21249.56 264.71 42970.99 47938.64 2018-05-29 18:22:34.000 149 21249.46 264.73 42970.99 47938.63 2018-05-29 18:22:35.000 149 21249.47 264.81 42970.93 47938.65 2018-05-29 18:22:36.000 149 21249.44 264.80 42970.90 47938.55 2018-05-29 18:22:37.000 149 21249.43 264.85 42970.85 47938.61 2018-05-29 18:22:38.000 149 21249.44 264.81 42970.84 47938.57 2018-05-29 18:22:39.000 149 21249.36 264.86 42970.88 47938.55 2018-05-29 18:22:40.000 149 21249.37 264.93 42970.81 47938.52 2018-05-29 18:22:41.000 149 21249.30 264.86 42970.78 47938.50 2018-05-29 18:22:42.000 149 21249.30 264.91 42970.80 47938.48 2018-05-29 18:22:43.000 149 21249.29 264.86 42970.80 47938.50 2018-05-29 18:22:44.000 149 21249.27 264.85 42970.82 47938.41 2018-05-29 18:22:45.000 149 21249.23 264.87 42970.81 47938.44 2018-05-29 18:22:46.000 149 21249.17 264.84 42970.80 47938.35 2018-05-29 18:22:47.000 149 21249.21 264.84 42970.80 47938.35 2018-05-29 18:22:48.000 149 21249.15 264.84 42970.78 47938.35 2018-05-29 18:22:49.000 149 21249.17 264.84 42970.76 47938.33 2018-05-29 18:22:50.000 149 21249.09 264.89 42970.81 47938.34 2018-05-29 18:22:51.000 149 21249.14 264.97 42970.80 47938.32 2018-05-29 18:22:52.000 149 21249.14 264.95 42970.79 47938.29 2018-05-29 18:22:53.000 149 21249.07 264.90 42970.78 47938.24 2018-05-29 18:22:54.000 149 21249.02 264.84 42970.80 47938.24 2018-05-29 18:22:55.000 149 21249.10 264.83 42970.78 47938.28 2018-05-29 18:22:56.000 149 21249.09 264.81 42970.76 47938.27 2018-05-29 18:22:57.000 149 21249.11 264.80 42970.76 47938.31 2018-05-29 18:22:58.000 149 21249.09 264.77 42970.83 47938.31 2018-05-29 18:22:59.000 149 21249.03 264.71 42970.84 47938.34 2018-05-29 18:23:00.000 149 21249.07 264.69 42970.90 47938.35 2018-05-29 18:23:01.000 149 21249.10 264.67 42970.90 47938.37 2018-05-29 18:23:02.000 149 21249.10 264.69 42970.93 47938.46 2018-05-29 18:23:03.000 149 21249.08 264.75 42970.98 47938.45 2018-05-29 18:23:04.000 149 21249.11 264.68 42970.99 47938.45 2018-05-29 18:23:05.000 149 21249.17 264.70 42971.01 47938.49 2018-05-29 18:23:06.000 149 21249.17 264.77 42971.00 47938.48 2018-05-29 18:23:07.000 149 21249.06 264.77 42970.99 47938.52 2018-05-29 18:23:08.000 149 21249.02 264.70 42971.00 47938.51 2018-05-29 18:23:09.000 149 21249.07 264.58 42971.04 47938.53 2018-05-29 18:23:10.000 149 21249.09 264.58 42971.05 47938.52 2018-05-29 18:23:11.000 149 21249.13 264.61 42971.04 47938.55 2018-05-29 18:23:12.000 149 21249.17 264.56 42971.09 47938.54 2018-05-29 18:23:13.000 149 21249.09 264.59 42971.06 47938.51 2018-05-29 18:23:14.000 149 21249.13 264.54 42971.12 47938.58 2018-05-29 18:23:15.000 149 21249.12 264.71 42971.12 47938.49 2018-05-29 18:23:16.000 149 21249.10 264.66 42971.11 47938.53 2018-05-29 18:23:17.000 149 21249.07 264.64 42971.09 47938.50 2018-05-29 18:23:18.000 149 21249.04 264.65 42971.14 47938.49 2018-05-29 18:23:19.000 149 21249.10 264.62 42971.12 47938.52 2018-05-29 18:23:20.000 149 21249.01 264.58 42971.07 47938.54 2018-05-29 18:23:21.000 149 21249.02 264.62 42971.11 47938.52 2018-05-29 18:23:22.000 149 21249.05 264.59 42971.09 47938.50 2018-05-29 18:23:23.000 149 21249.04 264.61 42971.09 47938.52 2018-05-29 18:23:24.000 149 21248.97 264.58 42971.08 47938.51 2018-05-29 18:23:25.000 149 21248.99 264.57 42971.06 47938.49 2018-05-29 18:23:26.000 149 21248.99 264.60 42971.12 47938.55 2018-05-29 18:23:27.000 149 21248.93 264.60 42971.18 47938.56 2018-05-29 18:23:28.000 149 21249.02 264.67 42971.20 47938.52 2018-05-29 18:23:29.000 149 21248.96 264.62 42971.21 47938.55 2018-05-29 18:23:30.000 149 21249.01 264.63 42971.19 47938.55 2018-05-29 18:23:31.000 149 21248.98 264.65 42971.19 47938.58 2018-05-29 18:23:32.000 149 21248.91 264.68 42971.17 47938.53 2018-05-29 18:23:33.000 149 21248.87 264.71 42971.17 47938.56 2018-05-29 18:23:34.000 149 21248.86 264.65 42971.11 47938.56 2018-05-29 18:23:35.000 149 21248.85 264.65 42971.18 47938.60 2018-05-29 18:23:36.000 149 21248.88 264.73 42971.20 47938.52 2018-05-29 18:23:37.000 149 21248.80 264.72 42971.17 47938.54 2018-05-29 18:23:38.000 149 21248.81 264.71 42971.14 47938.48 2018-05-29 18:23:39.000 149 21248.78 264.70 42971.12 47938.49 2018-05-29 18:23:40.000 149 21248.70 264.75 42971.09 47938.47 2018-05-29 18:23:41.000 149 21248.67 264.82 42971.07 47938.43 2018-05-29 18:23:42.000 149 21248.65 264.87 42971.02 47938.32 2018-05-29 18:23:43.000 149 21248.55 264.85 42971.02 47938.27 2018-05-29 18:23:44.000 149 21248.54 264.92 42971.00 47938.26 2018-05-29 18:23:45.000 149 21248.45 264.98 42970.92 47938.17 2018-05-29 18:23:46.000 149 21248.48 265.10 42970.82 47938.14 2018-05-29 18:23:47.000 149 21248.55 265.15 42970.77 47938.09 2018-05-29 18:23:48.000 149 21248.51 265.27 42970.70 47937.97 2018-05-29 18:23:49.000 149 21248.46 265.30 42970.64 47937.90 2018-05-29 18:23:50.000 149 21248.41 265.25 42970.58 47937.85 2018-05-29 18:23:51.000 149 21248.46 265.25 42970.51 47937.82 2018-05-29 18:23:52.000 149 21248.42 265.28 42970.50 47937.77 2018-05-29 18:23:53.000 149 21248.46 265.38 42970.54 47937.85 2018-05-29 18:23:54.000 149 21248.48 265.31 42970.53 47937.76 2018-05-29 18:23:55.000 149 21248.43 265.29 42970.56 47937.79 2018-05-29 18:23:56.000 149 21248.55 265.23 42970.56 47937.82 2018-05-29 18:23:57.000 149 21248.60 265.21 42970.57 47937.80 2018-05-29 18:23:58.000 149 21248.56 265.11 42970.63 47937.86 2018-05-29 18:23:59.000 149 21248.58 265.03 42970.69 47937.91 2018-05-29 18:24:00.000 149 21248.58 265.12 42970.78 47937.93 2018-05-29 18:24:01.000 149 21248.63 265.11 42970.76 47937.99 2018-05-29 18:24:02.000 149 21248.65 265.09 42970.77 47938.01 2018-05-29 18:24:03.000 149 21248.67 265.07 42970.74 47938.01 2018-05-29 18:24:04.000 149 21248.66 265.04 42970.74 47938.05 2018-05-29 18:24:05.000 149 21248.60 265.08 42970.78 47937.99 2018-05-29 18:24:06.000 149 21248.61 265.08 42970.76 47938.05 2018-05-29 18:24:07.000 149 21248.64 265.08 42970.76 47938.01 2018-05-29 18:24:08.000 149 21248.63 265.12 42970.79 47938.05 2018-05-29 18:24:09.000 149 21248.56 265.16 42970.83 47938.03 2018-05-29 18:24:10.000 149 21248.56 265.14 42970.76 47938.04 2018-05-29 18:24:11.000 149 21248.55 265.16 42970.73 47938.02 2018-05-29 18:24:12.000 149 21248.54 265.13 42970.76 47938.06 2018-05-29 18:24:13.000 149 21248.55 265.18 42970.78 47937.95 2018-05-29 18:24:14.000 149 21248.59 265.18 42970.76 47938.01 2018-05-29 18:24:15.000 149 21248.59 265.10 42970.76 47938.01 2018-05-29 18:24:16.000 149 21248.59 265.16 42970.74 47938.03 2018-05-29 18:24:17.000 149 21248.60 265.11 42970.76 47938.01 2018-05-29 18:24:18.000 149 21248.58 265.09 42970.75 47938.02 2018-05-29 18:24:19.000 149 21248.55 265.12 42970.74 47938.01 2018-05-29 18:24:20.000 149 21248.57 265.16 42970.74 47938.04 2018-05-29 18:24:21.000 149 21248.54 265.20 42970.75 47938.06 2018-05-29 18:24:22.000 149 21248.58 265.17 42970.74 47938.01 2018-05-29 18:24:23.000 149 21248.55 265.15 42970.68 47937.99 2018-05-29 18:24:24.000 149 21248.56 265.13 42970.71 47937.95 2018-05-29 18:24:25.000 149 21248.59 265.12 42970.63 47937.96 2018-05-29 18:24:26.000 149 21248.55 265.15 42970.67 47937.97 2018-05-29 18:24:27.000 149 21248.54 265.23 42970.66 47937.91 2018-05-29 18:24:28.000 149 21248.53 265.31 42970.65 47937.94 2018-05-29 18:24:29.000 149 21248.59 265.35 42970.63 47937.96 2018-05-29 18:24:30.000 149 21248.59 265.32 42970.61 47937.88 2018-05-29 18:24:31.000 149 21248.51 265.39 42970.62 47937.87 2018-05-29 18:24:32.000 149 21248.53 265.37 42970.58 47937.87 2018-05-29 18:24:33.000 149 21248.52 265.36 42970.56 47937.81 2018-05-29 18:24:34.000 149 21248.50 265.38 42970.44 47937.74 2018-05-29 18:24:35.000 149 21248.66 265.34 42970.46 47937.79 2018-05-29 18:24:36.000 149 21248.65 265.32 42970.51 47937.75 2018-05-29 18:24:37.000 149 21248.68 265.34 42970.59 47937.82 2018-05-29 18:24:38.000 149 21248.65 265.31 42970.52 47937.77 2018-05-29 18:24:39.000 149 21248.62 265.30 42970.50 47937.82 2018-05-29 18:24:40.000 149 21248.63 265.34 42970.51 47937.85 2018-05-29 18:24:41.000 149 21248.66 265.39 42970.52 47937.85 2018-05-29 18:24:42.000 149 21248.71 265.39 42970.54 47937.86 2018-05-29 18:24:43.000 149 21248.76 265.35 42970.51 47937.92 2018-05-29 18:24:44.000 149 21248.75 265.41 42970.50 47937.88 2018-05-29 18:24:45.000 149 21248.69 265.41 42970.53 47937.90 2018-05-29 18:24:46.000 149 21248.69 265.42 42970.54 47937.94 2018-05-29 18:24:47.000 149 21248.63 265.46 42970.49 47937.89 2018-05-29 18:24:48.000 149 21248.59 265.48 42970.51 47937.91 2018-05-29 18:24:49.000 149 21248.60 265.43 42970.52 47937.89 2018-05-29 18:24:50.000 149 21248.64 265.39 42970.58 47937.90 2018-05-29 18:24:51.000 149 21248.67 265.35 42970.62 47937.90 2018-05-29 18:24:52.000 149 21248.64 265.33 42970.63 47937.90 2018-05-29 18:24:53.000 149 21248.65 265.36 42970.53 47937.96 2018-05-29 18:24:54.000 149 21248.64 265.29 42970.57 47937.93 2018-05-29 18:24:55.000 149 21248.67 265.33 42970.58 47937.88 2018-05-29 18:24:56.000 149 21248.68 265.37 42970.58 47937.95 2018-05-29 18:24:57.000 149 21248.63 265.38 42970.64 47937.91 2018-05-29 18:24:58.000 149 21248.61 265.40 42970.56 47937.92 2018-05-29 18:24:59.000 149 21248.65 265.37 42970.59 47937.91 2018-05-29 18:25:00.000 149 21248.67 265.35 42970.62 47937.92 2018-05-29 18:25:01.000 149 21248.64 265.33 42970.63 47937.91 2018-05-29 18:25:02.000 149 21248.60 265.38 42970.62 47937.87 2018-05-29 18:25:03.000 149 21248.59 265.35 42970.62 47937.93 2018-05-29 18:25:04.000 149 21248.56 265.41 42970.59 47937.90 2018-05-29 18:25:05.000 149 21248.59 265.41 42970.57 47937.89 2018-05-29 18:25:06.000 149 21248.56 265.36 42970.54 47937.86 2018-05-29 18:25:07.000 149 21248.55 265.37 42970.60 47937.82 2018-05-29 18:25:08.000 149 21248.53 265.34 42970.56 47937.82 2018-05-29 18:25:09.000 149 21248.52 265.33 42970.56 47937.79 2018-05-29 18:25:10.000 149 21248.52 265.33 42970.57 47937.81 2018-05-29 18:25:11.000 149 21248.46 265.29 42970.60 47937.82 2018-05-29 18:25:12.000 149 21248.52 265.36 42970.60 47937.81 2018-05-29 18:25:13.000 149 21248.51 265.32 42970.54 47937.88 2018-05-29 18:25:14.000 149 21248.48 265.29 42970.54 47937.82 2018-05-29 18:25:15.000 149 21248.49 265.25 42970.54 47937.78 2018-05-29 18:25:16.000 149 21248.50 265.21 42970.57 47937.79 2018-05-29 18:25:17.000 149 21248.49 265.19 42970.61 47937.82 2018-05-29 18:25:18.000 149 21248.46 265.21 42970.59 47937.80 2018-05-29 18:25:19.000 149 21248.45 265.22 42970.56 47937.79 2018-05-29 18:25:20.000 149 21248.40 265.28 42970.53 47937.74 2018-05-29 18:25:21.000 149 21248.41 265.34 42970.56 47937.77 2018-05-29 18:25:22.000 149 21248.41 265.31 42970.53 47937.73 2018-05-29 18:25:23.000 149 21248.38 265.24 42970.49 47937.72 2018-05-29 18:25:24.000 149 21248.43 265.27 42970.49 47937.67 2018-05-29 18:25:25.000 149 21248.35 265.26 42970.52 47937.73 2018-05-29 18:25:26.000 149 21248.36 265.35 42970.44 47937.66 2018-05-29 18:25:27.000 149 21248.38 265.38 42970.45 47937.64 2018-05-29 18:25:28.000 149 21248.41 265.39 42970.49 47937.67 2018-05-29 18:25:29.000 149 21248.35 265.41 42970.45 47937.70 2018-05-29 18:25:30.000 149 21248.32 265.44 42970.47 47937.65 2018-05-29 18:25:31.000 149 21248.29 265.41 42970.45 47937.63 2018-05-29 18:25:32.000 149 21248.31 265.42 42970.44 47937.63 2018-05-29 18:25:33.000 149 21248.31 265.43 42970.40 47937.60 2018-05-29 18:25:34.000 149 21248.30 265.52 42970.42 47937.57 2018-05-29 18:25:35.000 149 21248.25 265.50 42970.40 47937.57 2018-05-29 18:25:36.000 149 21248.34 265.49 42970.40 47937.57 2018-05-29 18:25:37.000 149 21248.37 265.48 42970.39 47937.59 2018-05-29 18:25:38.000 149 21248.30 265.64 42970.38 47937.59 2018-05-29 18:25:39.000 149 21248.21 265.74 42970.27 47937.49 2018-05-29 18:25:40.000 149 21248.15 265.85 42970.15 47937.44 2018-05-29 18:25:41.000 149 21248.16 265.85 42970.10 47937.36 2018-05-29 18:25:42.000 149 21248.11 265.94 42970.01 47937.18 2018-05-29 18:25:43.000 149 21248.17 265.92 42970.04 47937.22 2018-05-29 18:25:44.000 149 21248.18 265.91 42970.07 47937.16 2018-05-29 18:25:45.000 149 21248.14 265.90 42970.01 47937.16 2018-05-29 18:25:46.000 149 21248.20 265.99 42969.96 47937.14 2018-05-29 18:25:47.000 149 21248.16 266.00 42969.97 47937.15 2018-05-29 18:25:48.000 149 21248.23 266.06 42969.97 47937.15 2018-05-29 18:25:49.000 149 21248.22 266.00 42969.97 47937.12 2018-05-29 18:25:50.000 149 21248.27 265.99 42969.93 47937.11 2018-05-29 18:25:51.000 149 21248.22 265.93 42969.96 47937.15 2018-05-29 18:25:52.000 149 21248.21 265.98 42969.90 47937.08 2018-05-29 18:25:53.000 149 21248.26 265.86 42969.99 47937.13 2018-05-29 18:25:54.000 149 21248.36 265.73 42970.07 47937.15 2018-05-29 18:25:55.000 149 21248.41 265.64 42970.09 47937.25 2018-05-29 18:25:56.000 149 21248.37 265.60 42970.15 47937.34 2018-05-29 18:25:57.000 149 21248.33 265.54 42970.19 47937.36 2018-05-29 18:25:58.000 149 21248.28 265.58 42970.23 47937.35 2018-05-29 18:25:59.000 149 21248.25 265.61 42970.30 47937.36 2018-05-29 18:26:00.000 149 21248.19 265.61 42970.27 47937.37 2018-05-29 18:26:01.000 149 21248.29 265.61 42970.23 47937.38 2018-05-29 18:26:02.000 149 21248.32 265.61 42970.27 47937.40 2018-05-29 18:26:03.000 149 21248.31 265.63 42970.17 47937.39 2018-05-29 18:26:04.000 149 21248.34 265.59 42970.19 47937.40 2018-05-29 18:26:05.000 149 21248.28 265.61 42970.24 47937.34 2018-05-29 18:26:06.000 149 21248.28 265.64 42970.27 47937.43 2018-05-29 18:26:07.000 149 21248.36 265.64 42970.15 47937.39 2018-05-29 18:26:08.000 149 21248.41 265.68 42970.17 47937.44 2018-05-29 18:26:09.000 149 21248.41 265.66 42970.20 47937.46 2018-05-29 18:26:10.000 149 21248.40 265.68 42970.23 47937.45 2018-05-29 18:26:11.000 149 21248.42 265.64 42970.26 47937.50 2018-05-29 18:26:12.000 149 21248.46 265.63 42970.30 47937.50 2018-05-29 18:26:13.000 149 21248.50 265.58 42970.36 47937.56 2018-05-29 18:26:14.000 149 21248.48 265.46 42970.33 47937.58 2018-05-29 18:26:15.000 149 21248.54 265.46 42970.37 47937.61 2018-05-29 18:26:16.000 149 21248.60 265.45 42970.39 47937.68 2018-05-29 18:26:17.000 149 21248.58 265.46 42970.41 47937.72 2018-05-29 18:26:18.000 149 21248.61 265.36 42970.47 47937.77 2018-05-29 18:26:19.000 149 21248.62 265.44 42970.49 47937.80 2018-05-29 18:26:20.000 149 21248.70 265.44 42970.51 47937.82 2018-05-29 18:26:21.000 149 21248.69 265.47 42970.56 47937.82 2018-05-29 18:26:22.000 149 21248.74 265.45 42970.60 47937.87 2018-05-29 18:26:23.000 149 21248.68 265.48 42970.59 47937.84 2018-05-29 18:26:24.000 149 21248.64 265.47 42970.60 47937.88 2018-05-29 18:26:25.000 149 21248.71 265.54 42970.59 47937.92 2018-05-29 18:26:26.000 149 21248.77 265.56 42970.59 47937.90 2018-05-29 18:26:27.000 149 21248.76 265.52 42970.61 47937.91 2018-05-29 18:26:28.000 149 21248.80 265.50 42970.56 47937.91 2018-05-29 18:26:29.000 149 21248.81 265.46 42970.58 47937.91 2018-05-29 18:26:30.000 149 21248.77 265.52 42970.56 47937.89 2018-05-29 18:26:31.000 149 21248.80 265.49 42970.53 47937.97 2018-05-29 18:26:32.000 149 21248.86 265.52 42970.51 47937.94 2018-05-29 18:26:33.000 149 21248.92 265.53 42970.52 47938.02 2018-05-29 18:26:34.000 149 21248.98 265.48 42970.55 47937.97 2018-05-29 18:26:35.000 149 21249.03 265.43 42970.66 47938.08 2018-05-29 18:26:36.000 149 21249.00 265.39 42970.64 47938.08 2018-05-29 18:26:37.000 149 21249.07 265.38 42970.68 47938.08 2018-05-29 18:26:38.000 149 21249.01 265.43 42970.69 47938.11 2018-05-29 18:26:39.000 149 21249.01 265.49 42970.67 47938.12 2018-05-29 18:26:40.000 149 21249.01 265.45 42970.67 47938.17 2018-05-29 18:26:41.000 149 21248.99 265.41 42970.66 47938.11 2018-05-29 18:26:42.000 149 21249.08 265.42 42970.59 47938.14 2018-05-29 18:26:43.000 149 21249.08 265.34 42970.59 47938.10 2018-05-29 18:26:44.000 149 21249.05 265.42 42970.59 47938.15 2018-05-29 18:26:45.000 149 21249.09 265.49 42970.58 47938.12 2018-05-29 18:26:46.000 149 21249.15 265.48 42970.59 47938.11 2018-05-29 18:26:47.000 149 21249.14 265.41 42970.63 47938.10 2018-05-29 18:26:48.000 149 21249.16 265.38 42970.62 47938.13 2018-05-29 18:26:49.000 149 21249.19 265.44 42970.59 47938.13 2018-05-29 18:26:50.000 149 21249.22 265.47 42970.59 47938.13 2018-05-29 18:26:51.000 149 21249.20 265.35 42970.60 47938.17 2018-05-29 18:26:52.000 149 21249.23 265.28 42970.56 47938.17 2018-05-29 18:26:53.000 149 21249.25 265.33 42970.62 47938.19 2018-05-29 18:26:54.000 149 21249.31 265.28 42970.64 47938.18 2018-05-29 18:26:55.000 149 21249.27 265.22 42970.62 47938.22 2018-05-29 18:26:56.000 149 21249.26 265.22 42970.62 47938.20 2018-05-29 18:26:57.000 149 21249.29 265.28 42970.65 47938.23 2018-05-29 18:26:58.000 149 21249.28 265.27 42970.67 47938.22 2018-05-29 18:26:59.000 149 21249.34 265.31 42970.60 47938.24 2018-05-29 18:27:00.000 149 21249.33 265.24 42970.60 47938.18 2018-05-29 18:27:01.000 149 21249.29 265.20 42970.62 47938.25 2018-05-29 18:27:02.000 149 21249.25 265.23 42970.59 47938.19 2018-05-29 18:27:03.000 149 21249.30 265.23 42970.62 47938.19 2018-05-29 18:27:04.000 149 21249.33 265.19 42970.64 47938.24 2018-05-29 18:27:05.000 149 21249.27 265.15 42970.60 47938.24 2018-05-29 18:27:06.000 149 21249.24 265.13 42970.65 47938.17 2018-05-29 18:27:07.000 149 21249.26 265.13 42970.67 47938.25 2018-05-29 18:27:08.000 149 21249.32 265.13 42970.69 47938.22 2018-05-29 18:27:09.000 149 21249.27 265.08 42970.67 47938.21 2018-05-29 18:27:10.000 149 21249.32 265.12 42970.66 47938.23 2018-05-29 18:27:11.000 149 21249.34 265.09 42970.66 47938.24 2018-05-29 18:27:12.000 149 21249.31 265.08 42970.68 47938.26 2018-05-29 18:27:13.000 149 21249.36 265.06 42970.70 47938.25 2018-05-29 18:27:14.000 149 21249.40 265.00 42970.74 47938.31 2018-05-29 18:27:15.000 149 21249.44 265.01 42970.76 47938.30 2018-05-29 18:27:16.000 149 21249.42 264.99 42970.75 47938.33 2018-05-29 18:27:17.000 149 21249.46 265.08 42970.74 47938.40 2018-05-29 18:27:18.000 149 21249.50 265.06 42970.74 47938.40 2018-05-29 18:27:19.000 149 21249.46 265.03 42970.79 47938.36 2018-05-29 18:27:20.000 149 21249.48 264.92 42970.81 47938.44 2018-05-29 18:27:21.000 149 21249.47 264.84 42970.78 47938.43 2018-05-29 18:27:22.000 149 21249.50 264.86 42970.83 47938.50 2018-05-29 18:27:23.000 149 21249.54 264.88 42970.86 47938.55 2018-05-29 18:27:24.000 149 21249.59 264.91 42970.86 47938.59 2018-05-29 18:27:25.000 149 21249.65 264.85 42970.91 47938.60 2018-05-29 18:27:26.000 149 21249.66 264.78 42970.98 47938.60 2018-05-29 18:27:27.000 149 21249.61 264.76 42970.96 47938.66 2018-05-29 18:27:28.000 149 21249.60 264.74 42970.97 47938.65 2018-05-29 18:27:29.000 149 21249.57 264.71 42971.00 47938.65 2018-05-29 18:27:30.000 149 21249.58 264.73 42971.00 47938.66 2018-05-29 18:27:31.000 149 21249.63 264.77 42971.05 47938.69 2018-05-29 18:27:32.000 149 21249.62 264.74 42971.11 47938.69 2018-05-29 18:27:33.000 149 21249.54 264.73 42971.07 47938.71 2018-05-29 18:27:34.000 149 21249.53 264.78 42971.05 47938.73 2018-05-29 18:27:35.000 149 21249.58 264.70 42971.14 47938.75 2018-05-29 18:27:36.000 149 21249.59 264.78 42971.14 47938.70 2018-05-29 18:27:37.000 149 21249.56 264.83 42971.07 47938.74 2018-05-29 18:27:38.000 149 21249.57 264.81 42971.05 47938.74 2018-05-29 18:27:39.000 149 21249.60 264.76 42971.05 47938.72 2018-05-29 18:27:40.000 149 21249.59 264.75 42971.05 47938.72 2018-05-29 18:27:41.000 149 21249.59 264.71 42971.05 47938.72 2018-05-29 18:27:42.000 149 21249.61 264.71 42971.09 47938.71 2018-05-29 18:27:43.000 149 21249.60 264.70 42971.06 47938.73 2018-05-29 18:27:44.000 149 21249.61 264.69 42971.11 47938.73 2018-05-29 18:27:45.000 149 21249.63 264.77 42971.09 47938.67 2018-05-29 18:27:46.000 149 21249.58 264.71 42971.05 47938.72 2018-05-29 18:27:47.000 149 21249.57 264.74 42971.05 47938.71 2018-05-29 18:27:48.000 149 21249.63 264.79 42971.05 47938.67 2018-05-29 18:27:49.000 149 21249.65 264.78 42971.03 47938.69 2018-05-29 18:27:50.000 149 21249.63 264.78 42971.07 47938.67 2018-05-29 18:27:51.000 149 21249.58 264.80 42971.03 47938.65 2018-05-29 18:27:52.000 149 21249.54 264.76 42971.00 47938.68 2018-05-29 18:27:53.000 149 21249.51 264.75 42971.09 47938.68 2018-05-29 18:27:54.000 149 21249.50 264.86 42971.07 47938.62 2018-05-29 18:27:55.000 149 21249.48 264.92 42971.06 47938.66 2018-05-29 18:27:56.000 149 21249.54 264.86 42971.05 47938.65 2018-05-29 18:27:57.000 149 21249.53 264.83 42970.91 47938.61 2018-05-29 18:27:58.000 149 21249.51 264.81 42970.93 47938.59 2018-05-29 18:27:59.000 149 21249.55 264.86 42970.91 47938.61 2018-05-29 18:28:00.000 149 21249.57 264.85 42970.95 47938.63 2018-05-29 18:28:01.000 149 21249.59 264.77 42970.96 47938.64 2018-05-29 18:28:02.000 149 21249.60 264.75 42970.97 47938.65 2018-05-29 18:28:03.000 149 21249.65 264.78 42971.01 47938.61 2018-05-29 18:28:04.000 149 21249.66 264.76 42970.91 47938.64 2018-05-29 18:28:05.000 149 21249.69 264.76 42970.89 47938.66 2018-05-29 18:28:06.000 149 21249.73 264.76 42970.91 47938.65 2018-05-29 18:28:07.000 149 21249.68 264.70 42970.93 47938.64 2018-05-29 18:28:08.000 149 21249.69 264.71 42970.93 47938.66 2018-05-29 18:28:09.000 149 21249.72 264.69 42970.97 47938.65 2018-05-29 18:28:10.000 149 21249.73 264.75 42970.92 47938.59 2018-05-29 18:28:11.000 149 21249.73 264.79 42970.86 47938.65 2018-05-29 18:28:12.000 149 21249.72 264.76 42970.86 47938.67 2018-05-29 18:28:13.000 149 21249.79 264.70 42970.82 47938.66 2018-05-29 18:28:14.000 149 21249.79 264.72 42970.90 47938.67 2018-05-29 18:28:15.000 149 21249.78 264.68 42970.90 47938.64 2018-05-29 18:28:16.000 149 21249.78 264.71 42970.91 47938.60 2018-05-29 18:28:17.000 149 21249.82 264.76 42970.88 47938.64 2018-05-29 18:28:18.000 149 21249.81 264.77 42970.85 47938.65 2018-05-29 18:28:19.000 149 21249.83 264.79 42970.76 47938.62 2018-05-29 18:28:20.000 149 21249.88 264.80 42970.81 47938.63 2018-05-29 18:28:21.000 149 21249.94 264.76 42970.78 47938.60 2018-05-29 18:28:22.000 149 21249.95 264.71 42970.80 47938.62 2018-05-29 18:28:23.000 149 21249.93 264.76 42970.88 47938.67 2018-05-29 18:28:24.000 149 21249.93 264.74 42970.81 47938.55 2018-05-29 18:28:25.000 149 21249.90 264.72 42970.80 47938.60 2018-05-29 18:28:26.000 149 21249.88 264.79 42970.83 47938.61 2018-05-29 18:28:27.000 149 21249.91 264.78 42970.85 47938.63 2018-05-29 18:28:28.000 149 21249.90 264.76 42970.81 47938.63 2018-05-29 18:28:29.000 149 21249.89 264.78 42970.85 47938.61 2018-05-29 18:28:30.000 149 21249.93 264.78 42970.85 47938.64 2018-05-29 18:28:31.000 149 21249.89 264.78 42970.85 47938.68 2018-05-29 18:28:32.000 149 21249.89 264.81 42970.82 47938.63 2018-05-29 18:28:33.000 149 21249.89 264.84 42970.83 47938.63 2018-05-29 18:28:34.000 149 21249.90 264.83 42970.80 47938.61 2018-05-29 18:28:35.000 149 21249.88 264.90 42970.76 47938.59 2018-05-29 18:28:36.000 149 21249.93 264.96 42970.67 47938.53 2018-05-29 18:28:37.000 149 21249.87 265.00 42970.62 47938.51 2018-05-29 18:28:38.000 149 21249.81 265.00 42970.59 47938.45 2018-05-29 18:28:39.000 149 21249.78 265.03 42970.57 47938.38 2018-05-29 18:28:40.000 149 21249.79 265.01 42970.56 47938.42 2018-05-29 18:28:41.000 149 21249.75 265.03 42970.49 47938.34 2018-05-29 18:28:42.000 149 21249.75 265.09 42970.49 47938.33 2018-05-29 18:28:43.000 149 21249.75 265.07 42970.48 47938.32 2018-05-29 18:28:44.000 149 21249.78 264.97 42970.48 47938.26 2018-05-29 18:28:45.000 149 21249.76 265.03 42970.42 47938.28 2018-05-29 18:28:46.000 149 21249.76 265.04 42970.43 47938.26 2018-05-29 18:28:47.000 149 21249.78 265.07 42970.42 47938.30 2018-05-29 18:28:48.000 149 21249.77 265.23 42970.42 47938.22 2018-05-29 18:28:49.000 149 21249.74 265.30 42970.38 47938.26 2018-05-29 18:28:50.000 149 21249.70 265.42 42970.27 47938.12 2018-05-29 18:28:51.000 149 21249.67 265.52 42970.16 47938.07 2018-05-29 18:28:52.000 149 21249.57 265.43 42970.05 47937.96 2018-05-29 18:28:53.000 149 21249.59 265.37 42969.99 47937.85 2018-05-29 18:28:54.000 149 21249.66 265.42 42969.98 47937.86 2018-05-29 18:28:55.000 149 21249.64 265.36 42970.03 47937.83 2018-05-29 18:28:56.000 149 21249.70 265.28 42970.09 47937.89 2018-05-29 18:28:57.000 149 21249.75 265.21 42970.23 47937.97 2018-05-29 18:28:58.000 149 21249.83 265.24 42970.27 47938.05 2018-05-29 18:28:59.000 149 21249.86 265.32 42970.32 47938.11 2018-05-29 18:29:00.000 149 21249.86 265.43 42970.22 47938.07 2018-05-29 18:29:01.000 149 21249.93 265.46 42970.18 47938.11 2018-05-29 18:29:02.000 149 21249.88 265.55 42970.03 47938.04 2018-05-29 18:29:03.000 149 21249.80 265.63 42970.06 47937.99 2018-05-29 18:29:04.000 149 21249.79 265.69 42970.06 47937.95 2018-05-29 18:29:05.000 149 21249.80 265.63 42970.04 47937.89 2018-05-29 18:29:06.000 149 21249.88 265.68 42969.99 47937.93 2018-05-29 18:29:07.000 149 21249.85 265.61 42969.96 47937.83 2018-05-29 18:29:08.000 149 21249.73 265.65 42970.01 47937.88 2018-05-29 18:29:09.000 149 21249.75 265.67 42969.98 47937.82 2018-05-29 18:29:10.000 149 21249.81 265.65 42969.95 47937.86 2018-05-29 18:29:11.000 149 21249.79 265.73 42969.96 47937.84 2018-05-29 18:29:12.000 149 21249.81 265.72 42969.85 47937.78 2018-05-29 18:29:13.000 149 21249.85 265.82 42969.83 47937.80 2018-05-29 18:29:14.000 149 21249.89 265.89 42969.85 47937.75 2018-05-29 18:29:15.000 149 21249.83 265.87 42969.83 47937.72 2018-05-29 18:29:16.000 149 21249.81 265.83 42969.76 47937.68 2018-05-29 18:29:17.000 149 21249.80 265.87 42969.76 47937.69 2018-05-29 18:29:18.000 149 21249.84 265.84 42969.75 47937.64 2018-05-29 18:29:19.000 149 21249.84 265.81 42969.76 47937.68 2018-05-29 18:29:20.000 149 21249.83 265.78 42969.74 47937.65 2018-05-29 18:29:21.000 149 21249.81 265.76 42969.73 47937.65 2018-05-29 18:29:22.000 149 21249.84 265.70 42969.71 47937.66 2018-05-29 18:29:23.000 149 21249.91 265.71 42969.75 47937.65 2018-05-29 18:29:24.000 149 21249.86 265.73 42969.80 47937.73 2018-05-29 18:29:25.000 149 21249.87 265.78 42969.82 47937.73 2018-05-29 18:29:26.000 149 21249.89 265.87 42969.82 47937.70 2018-05-29 18:29:27.000 149 21249.87 265.81 42969.82 47937.71 2018-05-29 18:29:28.000 149 21249.86 265.70 42969.75 47937.68 2018-05-29 18:29:29.000 149 21249.88 265.71 42969.75 47937.67 2018-05-29 18:29:30.000 149 21249.84 265.76 42969.74 47937.69 2018-05-29 18:29:31.000 149 21249.90 265.70 42969.75 47937.70 2018-05-29 18:29:32.000 149 21249.93 265.61 42969.82 47937.74 2018-05-29 18:29:33.000 149 21250.01 265.48 42969.87 47937.81 2018-05-29 18:29:34.000 149 21250.00 265.48 42969.93 47937.88 2018-05-29 18:29:35.000 149 21249.97 265.60 42969.97 47937.94 2018-05-29 18:29:36.000 149 21250.00 265.73 42969.92 47937.90 2018-05-29 18:29:37.000 149 21249.97 265.80 42969.87 47937.83 2018-05-29 18:29:38.000 149 21249.94 265.71 42969.78 47937.76 2018-05-29 18:29:39.000 149 21249.99 265.65 42969.81 47937.76 2018-05-29 18:29:40.000 149 21249.95 265.69 42969.82 47937.76 2018-05-29 18:29:41.000 149 21249.95 265.72 42969.83 47937.76 2018-05-29 18:29:42.000 149 21249.95 265.78 42969.78 47937.74 2018-05-29 18:29:43.000 149 21249.90 265.72 42969.78 47937.75 2018-05-29 18:29:44.000 149 21249.88 265.69 42969.73 47937.74 2018-05-29 18:29:45.000 149 21249.83 265.71 42969.81 47937.75 2018-05-29 18:29:46.000 149 21249.82 265.70 42969.84 47937.70 2018-05-29 18:29:47.000 149 21249.88 265.75 42969.85 47937.77 2018-05-29 18:29:48.000 149 21249.91 265.72 42969.87 47937.83 2018-05-29 18:29:49.000 149 21249.96 265.59 42969.97 47937.80 2018-05-29 18:29:50.000 149 21250.02 265.51 42970.02 47937.88 2018-05-29 18:29:51.000 149 21250.02 265.47 42970.03 47937.92 2018-05-29 18:29:52.000 149 21250.03 265.43 42970.13 47937.99 2018-05-29 18:29:53.000 149 21250.02 265.43 42970.17 47938.05 2018-05-29 18:29:54.000 149 21250.01 265.39 42970.23 47938.08 2018-05-29 18:29:55.000 149 21250.08 265.39 42970.23 47938.15 2018-05-29 18:29:56.000 149 21250.06 265.44 42970.25 47938.15 2018-05-29 18:29:57.000 149 21250.10 265.39 42970.28 47938.20 2018-05-29 18:29:58.000 149 21250.13 265.43 42970.28 47938.22 2018-05-29 18:29:59.000 149 21250.14 265.39 42970.30 47938.32 2018-05-29 18:30:00.000 149 21250.12 265.37 42970.30 47938.29 2018-05-29 18:30:01.000 149 21250.18 265.41 42970.31 47938.31 2018-05-29 18:30:02.000 149 21250.21 265.48 42970.28 47938.32 2018-05-29 18:30:03.000 149 21250.21 265.54 42970.28 47938.32 2018-05-29 18:30:04.000 149 21250.23 265.51 42970.30 47938.33 2018-05-29 18:30:05.000 149 21250.22 265.45 42970.28 47938.34 2018-05-29 18:30:06.000 149 21250.24 265.44 42970.28 47938.34 2018-05-29 18:30:07.000 149 21250.26 265.43 42970.28 47938.33 2018-05-29 18:30:08.000 149 21250.23 265.46 42970.33 47938.33 2018-05-29 18:30:09.000 149 21250.17 265.47 42970.29 47938.34 2018-05-29 18:30:10.000 149 21250.22 265.47 42970.30 47938.39 2018-05-29 18:30:11.000 149 21250.24 265.44 42970.27 47938.33 2018-05-29 18:30:12.000 149 21250.22 265.47 42970.27 47938.35 2018-05-29 18:30:13.000 149 21250.23 265.43 42970.32 47938.35 2018-05-29 18:30:14.000 149 21250.21 265.44 42970.38 47938.38 2018-05-29 18:30:15.000 149 21250.17 265.51 42970.34 47938.40 2018-05-29 18:30:16.000 149 21250.18 265.52 42970.39 47938.34 2018-05-29 18:30:17.000 149 21250.16 265.57 42970.37 47938.42 2018-05-29 18:30:18.000 149 21250.18 265.51 42970.40 47938.39 2018-05-29 18:30:19.000 149 21250.13 265.57 42970.42 47938.39 2018-05-29 18:30:20.000 149 21250.11 265.51 42970.42 47938.41 2018-05-29 18:30:21.000 149 21250.14 265.50 42970.45 47938.43 2018-05-29 18:30:22.000 149 21250.15 265.51 42970.47 47938.39 2018-05-29 18:30:23.000 149 21250.09 265.59 42970.48 47938.42 2018-05-29 18:30:24.000 149 21250.10 265.57 42970.48 47938.44 2018-05-29 18:30:25.000 149 21250.15 265.57 42970.48 47938.45 2018-05-29 18:30:26.000 149 21250.15 265.63 42970.44 47938.46 2018-05-29 18:30:27.000 149 21250.15 265.62 42970.45 47938.43 2018-05-29 18:30:28.000 149 21250.13 265.56 42970.47 47938.44 2018-05-29 18:30:29.000 149 21250.20 265.60 42970.44 47938.45 2018-05-29 18:30:30.000 149 21250.15 265.55 42970.43 47938.42 2018-05-29 18:30:31.000 149 21250.15 265.55 42970.49 47938.48 2018-05-29 18:30:32.000 149 21250.22 265.45 42970.50 47938.48 2018-05-29 18:30:33.000 149 21250.27 265.45 42970.56 47938.55 2018-05-29 18:30:34.000 149 21250.33 265.45 42970.56 47938.54 2018-05-29 18:30:35.000 149 21250.35 265.53 42970.56 47938.59 2018-05-29 18:30:36.000 149 21250.41 265.47 42970.60 47938.56 2018-05-29 18:30:37.000 149 21250.36 265.40 42970.58 47938.60 2018-05-29 18:30:38.000 149 21250.44 265.36 42970.56 47938.65 2018-05-29 18:30:39.000 149 21250.44 265.44 42970.56 47938.67 2018-05-29 18:30:40.000 149 21250.46 265.36 42970.59 47938.66 2018-05-29 18:30:41.000 149 21250.47 265.31 42970.60 47938.70 2018-05-29 18:30:42.000 149 21250.50 265.27 42970.59 47938.72 2018-05-29 18:30:43.000 149 21250.46 265.27 42970.63 47938.69 2018-05-29 18:30:44.000 149 21250.51 265.29 42970.68 47938.75 2018-05-29 18:30:45.000 149 21250.55 265.33 42970.70 47938.77 2018-05-29 18:30:46.000 149 21250.53 265.27 42970.68 47938.82 2018-05-29 18:30:47.000 149 21250.53 265.25 42970.67 47938.89 2018-05-29 18:30:48.000 149 21250.51 265.22 42970.74 47938.82 2018-05-29 18:30:49.000 149 21250.55 265.22 42970.80 47938.90 2018-05-29 18:30:50.000 149 21250.54 265.25 42970.79 47938.88 2018-05-29 18:30:51.000 149 21250.65 265.25 42970.76 47938.96 2018-05-29 18:30:52.000 149 21250.55 265.28 42970.79 47938.92 2018-05-29 18:30:53.000 149 21250.53 265.28 42970.77 47938.93 2018-05-29 18:30:54.000 149 21250.52 265.26 42970.78 47938.89 2018-05-29 18:30:55.000 149 21250.46 265.22 42970.76 47938.93 2018-05-29 18:30:56.000 149 21250.52 265.24 42970.84 47938.94 2018-05-29 18:30:57.000 149 21250.52 265.29 42970.81 47938.96 2018-05-29 18:30:58.000 149 21250.50 265.19 42970.84 47938.92 2018-05-29 18:30:59.000 149 21250.50 265.19 42970.78 47938.99 2018-05-29 18:31:00.000 149 21250.52 265.21 42970.86 47938.99 2018-05-29 18:31:01.000 149 21250.56 265.15 42970.91 47939.02 2018-05-29 18:31:02.000 149 21250.56 265.15 42970.91 47939.04 2018-05-29 18:31:03.000 149 21250.54 265.18 42970.93 47939.04 2018-05-29 18:31:04.000 149 21250.53 265.14 42970.91 47939.01 2018-05-29 18:31:05.000 149 21250.46 265.11 42970.95 47939.09 2018-05-29 18:31:06.000 149 21250.51 265.11 42970.90 47939.00 2018-05-29 18:31:07.000 149 21250.51 265.21 42970.92 47939.07 2018-05-29 18:31:08.000 149 21250.51 265.17 42970.91 47939.05 2018-05-29 18:31:09.000 149 21250.46 265.14 42970.95 47939.04 2018-05-29 18:31:10.000 149 21250.42 265.22 42970.95 47939.08 2018-05-29 18:31:11.000 149 21250.44 265.20 42970.99 47939.04 2018-05-29 18:31:12.000 149 21250.45 265.23 42970.95 47939.07 2018-05-29 18:31:13.000 149 21250.44 265.19 42970.92 47939.02 2018-05-29 18:31:14.000 149 21250.49 265.10 42970.88 47939.02 2018-05-29 18:31:15.000 149 21250.50 265.16 42970.91 47939.00 2018-05-29 18:31:16.000 149 21250.43 265.18 42970.87 47938.95 2018-05-29 18:31:17.000 149 21250.46 265.22 42970.85 47939.00 2018-05-29 18:31:18.000 149 21250.44 265.21 42970.81 47939.02 2018-05-29 18:31:19.000 149 21250.39 265.17 42970.87 47938.92 2018-05-29 18:31:20.000 149 21250.39 265.22 42970.90 47938.95 2018-05-29 18:31:21.000 149 21250.35 265.31 42970.86 47938.99 2018-05-29 18:31:22.000 149 21250.34 265.32 42970.83 47938.96 2018-05-29 18:31:23.000 149 21250.34 265.36 42970.82 47938.98 2018-05-29 18:31:24.000 149 21250.40 265.46 42970.82 47938.97 2018-05-29 18:31:25.000 149 21250.44 265.46 42970.83 47939.01 2018-05-29 18:31:26.000 149 21250.45 265.44 42970.80 47938.98 2018-05-29 18:31:27.000 149 21250.41 265.39 42970.78 47938.98 2018-05-29 18:31:28.000 149 21250.42 265.50 42970.81 47938.89 2018-05-29 18:31:29.000 149 21250.46 265.54 42970.81 47938.98 2018-05-29 18:31:30.000 149 21250.47 265.55 42970.83 47938.97 2018-05-29 18:31:31.000 149 21250.43 265.56 42970.81 47938.99 2018-05-29 18:31:32.000 149 21250.41 265.68 42970.80 47938.95 2018-05-29 18:31:33.000 149 21250.47 265.72 42970.80 47938.94 2018-05-29 18:31:34.000 149 21250.41 265.66 42970.80 47938.88 2018-05-29 18:31:35.000 149 21250.37 265.53 42970.81 47938.90 2018-05-29 18:31:36.000 149 21250.35 265.58 42970.80 47938.91 2018-05-29 18:31:37.000 149 21250.35 265.62 42970.88 47938.89 2018-05-29 18:31:38.000 149 21250.30 265.66 42970.84 47938.90 2018-05-29 18:31:39.000 149 21250.32 265.69 42970.83 47938.93 2018-05-29 18:31:40.000 149 21250.38 265.70 42970.83 47938.90 2018-05-29 18:31:41.000 149 21250.38 265.68 42970.83 47938.85 2018-05-29 18:31:42.000 149 21250.35 265.70 42970.85 47938.93 2018-05-29 18:31:43.000 149 21250.35 265.70 42970.83 47938.90 2018-05-29 18:31:44.000 149 21250.36 265.76 42970.83 47938.92 2018-05-29 18:31:45.000 149 21250.32 265.84 42970.82 47938.89 2018-05-29 18:31:46.000 149 21250.31 265.81 42970.77 47938.88 2018-05-29 18:31:47.000 149 21250.41 265.84 42970.75 47938.80 2018-05-29 18:31:48.000 149 21250.34 265.84 42970.76 47938.85 2018-05-29 18:31:49.000 149 21250.33 265.85 42970.74 47938.80 2018-05-29 18:31:50.000 149 21250.32 265.85 42970.70 47938.81 2018-05-29 18:31:51.000 149 21250.29 265.89 42970.74 47938.80 2018-05-29 18:31:52.000 149 21250.27 265.91 42970.80 47938.81 2018-05-29 18:31:53.000 149 21250.22 266.06 42970.74 47938.79 2018-05-29 18:31:54.000 149 21250.21 266.17 42970.67 47938.69 2018-05-29 18:31:55.000 149 21250.20 266.25 42970.52 47938.64 2018-05-29 18:31:56.000 149 21250.12 266.39 42970.47 47938.51 2018-05-29 18:31:57.000 149 21250.02 266.60 42970.36 47938.45 2018-05-29 18:31:58.000 149 21250.00 266.77 42970.24 47938.28 2018-05-29 18:31:59.000 149 21249.99 266.87 42970.10 47938.14 2018-05-29 18:32:00.000 149 21249.98 266.93 42970.04 47938.00 2018-05-29 18:32:01.000 149 21249.92 266.95 42969.90 47937.85 2018-05-29 18:32:02.000 149 21249.92 266.92 42969.90 47937.80 2018-05-29 18:32:03.000 149 21249.94 266.94 42969.79 47937.77 2018-05-29 18:32:04.000 149 21249.91 266.89 42969.77 47937.76 2018-05-29 18:32:05.000 149 21249.97 266.93 42969.76 47937.69 2018-05-29 18:32:06.000 149 21249.98 266.89 42969.75 47937.69 2018-05-29 18:32:07.000 149 21249.95 266.81 42969.74 47937.70 2018-05-29 18:32:08.000 149 21249.87 266.76 42969.73 47937.64 2018-05-29 18:32:09.000 149 21249.90 266.75 42969.74 47937.69 2018-05-29 18:32:10.000 149 21249.92 266.76 42969.76 47937.70 2018-05-29 18:32:11.000 149 21249.96 266.77 42969.75 47937.68 2018-05-29 18:32:12.000 149 21249.94 266.79 42969.77 47937.72 2018-05-29 18:32:13.000 149 21249.91 266.73 42969.75 47937.65 2018-05-29 18:32:14.000 149 21249.94 266.73 42969.75 47937.63 2018-05-29 18:32:15.000 149 21249.93 266.72 42969.73 47937.69 2018-05-29 18:32:16.000 149 21249.90 266.74 42969.76 47937.64 2018-05-29 18:32:17.000 149 21249.91 266.71 42969.75 47937.70 2018-05-29 18:32:18.000 149 21249.86 266.65 42969.79 47937.63 2018-05-29 18:32:19.000 149 21249.90 266.66 42969.80 47937.70 2018-05-29 18:32:20.000 149 21249.87 266.63 42969.86 47937.68 2018-05-29 18:32:21.000 149 21249.87 266.55 42969.87 47937.75 2018-05-29 18:32:22.000 149 21249.90 266.60 42969.88 47937.76 2018-05-29 18:32:23.000 149 21249.89 266.62 42969.90 47937.78 2018-05-29 18:32:24.000 149 21249.85 266.54 42969.90 47937.79 2018-05-29 18:32:25.000 149 21249.83 266.63 42969.88 47937.77 2018-05-29 18:32:26.000 149 21249.79 266.64 42969.92 47937.76 2018-05-29 18:32:27.000 149 21249.80 266.54 42969.92 47937.81 2018-05-29 18:32:28.000 149 21249.85 266.40 42969.93 47937.77 2018-05-29 18:32:29.000 149 21249.85 266.37 42969.97 47937.81 2018-05-29 18:32:30.000 149 21249.81 266.32 42969.96 47937.84 2018-05-29 18:32:31.000 149 21249.85 266.31 42969.95 47937.91 2018-05-29 18:32:32.000 149 21249.86 266.32 42970.03 47937.93 2018-05-29 18:32:33.000 149 21249.84 266.32 42970.07 47937.89 2018-05-29 18:32:34.000 149 21249.80 266.46 42970.07 47937.96 2018-05-29 18:32:35.000 149 21249.76 266.46 42970.02 47937.93 2018-05-29 18:32:36.000 149 21249.82 266.59 42970.00 47937.88 2018-05-29 18:32:37.000 149 21249.83 266.62 42969.97 47937.87 2018-05-29 18:32:38.000 149 21249.80 266.67 42969.90 47937.77 2018-05-29 18:32:39.000 149 21249.82 266.69 42969.83 47937.81 2018-05-29 18:32:40.000 149 21249.79 266.58 42969.84 47937.70 2018-05-29 18:32:41.000 149 21249.77 266.44 42969.85 47937.80 2018-05-29 18:32:42.000 149 21249.77 266.39 42969.93 47937.80 2018-05-29 18:32:43.000 149 21249.90 266.30 42970.00 47937.87 2018-05-29 18:32:44.000 149 21249.82 266.27 42970.06 47937.92 2018-05-29 18:32:45.000 149 21249.84 266.30 42970.13 47937.95 2018-05-29 18:32:46.000 149 21249.81 266.33 42970.07 47937.94 2018-05-29 18:32:47.000 149 21249.83 266.35 42970.06 47938.05 2018-05-29 18:32:48.000 149 21249.80 266.41 42970.08 47938.02 2018-05-29 18:32:49.000 149 21249.84 266.48 42970.02 47938.00 2018-05-29 18:32:50.000 149 21249.81 266.46 42970.06 47937.97 2018-05-29 18:32:51.000 149 21249.80 266.43 42970.13 47938.06 2018-05-29 18:32:52.000 149 21249.88 266.30 42970.16 47937.99 2018-05-29 18:32:53.000 149 21249.91 266.21 42970.18 47938.04 2018-05-29 18:32:54.000 149 21249.88 266.10 42970.21 47938.08 2018-05-29 18:32:55.000 149 21249.92 265.99 42970.30 47938.16 2018-05-29 18:32:56.000 149 21249.95 265.97 42970.35 47938.23 2018-05-29 18:32:57.000 149 21249.96 265.97 42970.44 47938.35 2018-05-29 18:32:58.000 149 21249.97 265.92 42970.42 47938.42 2018-05-29 18:32:59.000 149 21249.95 265.83 42970.51 47938.44 2018-05-29 18:33:00.000 149 21249.95 265.90 42970.58 47938.50 2018-05-29 18:33:01.000 149 21249.97 265.86 42970.63 47938.55 2018-05-29 18:33:02.000 149 21249.92 265.85 42970.64 47938.55 2018-05-29 18:33:03.000 149 21249.94 265.85 42970.69 47938.57 2018-05-29 18:33:04.000 149 21249.90 265.80 42970.77 47938.58 2018-05-29 18:33:05.000 149 21249.93 265.79 42970.71 47938.59 2018-05-29 18:33:06.000 149 21249.94 265.85 42970.69 47938.60 2018-05-29 18:33:07.000 149 21249.98 265.86 42970.69 47938.57 2018-05-29 18:33:08.000 149 21250.04 265.80 42970.72 47938.55 2018-05-29 18:33:09.000 149 21250.07 265.80 42970.65 47938.62 2018-05-29 18:33:10.000 149 21250.10 265.84 42970.69 47938.57 2018-05-29 18:33:11.000 149 21250.05 265.88 42970.64 47938.61 2018-05-29 18:33:12.000 149 21250.02 265.90 42970.67 47938.59 2018-05-29 18:33:13.000 149 21250.04 265.90 42970.67 47938.61 2018-05-29 18:33:14.000 149 21250.06 265.87 42970.64 47938.58 2018-05-29 18:33:15.000 149 21250.01 265.82 42970.64 47938.56 2018-05-29 18:33:16.000 149 21250.04 265.79 42970.63 47938.55 2018-05-29 18:33:17.000 149 21250.03 265.75 42970.59 47938.56 2018-05-29 18:33:18.000 149 21250.05 265.80 42970.63 47938.56 2018-05-29 18:33:19.000 149 21250.07 265.72 42970.63 47938.50 2018-05-29 18:33:20.000 149 21250.00 265.73 42970.68 47938.54 2018-05-29 18:33:21.000 149 21250.04 265.72 42970.67 47938.52 2018-05-29 18:33:22.000 149 21250.08 265.77 42970.69 47938.56 2018-05-29 18:33:23.000 149 21250.06 265.74 42970.66 47938.51 2018-05-29 18:33:24.000 149 21250.01 265.72 42970.66 47938.51 2018-05-29 18:33:25.000 149 21249.98 265.71 42970.71 47938.53 2018-05-29 18:33:26.000 149 21250.04 265.70 42970.66 47938.50 2018-05-29 18:33:27.000 149 21250.02 265.72 42970.59 47938.57 2018-05-29 18:33:28.000 149 21250.01 265.71 42970.59 47938.53 2018-05-29 18:33:29.000 149 21250.07 265.66 42970.57 47938.56 2018-05-29 18:33:30.000 149 21250.09 265.65 42970.59 47938.47 2018-05-29 18:33:31.000 149 21250.06 265.68 42970.59 47938.53 2018-05-29 18:33:32.000 149 21250.11 265.70 42970.60 47938.54 2018-05-29 18:33:33.000 149 21250.11 265.63 42970.57 47938.53 2018-05-29 18:33:34.000 149 21250.15 265.64 42970.57 47938.55 2018-05-29 18:33:35.000 149 21250.20 265.63 42970.56 47938.58 2018-05-29 18:33:36.000 149 21250.17 265.67 42970.51 47938.54 2018-05-29 18:33:37.000 149 21250.16 265.67 42970.57 47938.55 2018-05-29 18:33:38.000 149 21250.20 265.67 42970.64 47938.60 2018-05-29 18:33:39.000 149 21250.16 265.70 42970.61 47938.59 2018-05-29 18:33:40.000 149 21250.12 265.67 42970.64 47938.57 2018-05-29 18:33:41.000 149 21250.21 265.63 42970.65 47938.59 2018-05-29 18:33:42.000 149 21250.21 265.63 42970.60 47938.58 2018-05-29 18:33:43.000 149 21250.26 265.71 42970.57 47938.67 2018-05-29 18:33:44.000 149 21250.26 265.73 42970.62 47938.68 2018-05-29 18:33:45.000 149 21250.26 265.65 42970.64 47938.68 2018-05-29 18:33:46.000 149 21250.31 265.67 42970.76 47938.71 2018-05-29 18:33:47.000 149 21250.36 265.68 42970.71 47938.77 2018-05-29 18:33:48.000 149 21250.35 265.71 42970.73 47938.82 2018-05-29 18:33:49.000 149 21250.38 265.70 42970.81 47938.83 2018-05-29 18:33:50.000 149 21250.40 265.65 42970.85 47938.83 2018-05-29 18:33:51.000 149 21250.41 265.58 42970.83 47938.86 2018-05-29 18:33:52.000 149 21250.46 265.53 42970.82 47938.91 2018-05-29 18:33:53.000 149 21250.41 265.52 42970.78 47938.91 2018-05-29 18:33:54.000 149 21250.44 265.47 42970.80 47938.96 2018-05-29 18:33:55.000 149 21250.48 265.45 42970.87 47938.97 2018-05-29 18:33:56.000 149 21250.53 265.39 42970.91 47939.01 2018-05-29 18:33:57.000 149 21250.49 265.42 42970.95 47939.01 2018-05-29 18:33:58.000 149 21250.49 265.44 42970.99 47939.10 2018-05-29 18:33:59.000 149 21250.51 265.40 42970.95 47939.03 2018-05-29 18:34:00.000 149 21250.56 265.44 42970.95 47939.08 2018-05-29 18:34:01.000 149 21250.53 265.41 42970.97 47939.12 2018-05-29 18:34:02.000 149 21250.56 265.42 42970.99 47939.07 2018-05-29 18:34:03.000 149 21250.46 265.40 42970.91 47939.06 2018-05-29 18:34:04.000 149 21250.42 265.36 42970.90 47939.07 2018-05-29 18:34:05.000 149 21250.41 265.36 42970.87 47938.97 2018-05-29 18:34:06.000 149 21250.38 265.36 42970.88 47939.00 2018-05-29 18:34:07.000 149 21250.38 265.31 42970.90 47938.93 2018-05-29 18:34:08.000 149 21250.35 265.32 42970.88 47938.90 2018-05-29 18:34:09.000 149 21250.26 265.24 42970.87 47938.92 2018-05-29 18:34:10.000 149 21250.24 265.23 42970.87 47938.89 2018-05-29 18:34:11.000 149 21250.23 265.21 42970.95 47938.95 2018-05-29 18:34:12.000 149 21250.29 265.22 42970.96 47938.94 2018-05-29 18:34:13.000 149 21250.31 265.30 42970.95 47938.92 2018-05-29 18:34:14.000 149 21250.28 265.35 42970.90 47938.95 2018-05-29 18:34:15.000 149 21250.34 265.42 42970.84 47938.89 2018-05-29 18:34:16.000 149 21250.39 265.48 42970.85 47938.88 2018-05-29 18:34:17.000 149 21250.41 265.53 42970.81 47938.86 2018-05-29 18:34:18.000 149 21250.37 265.58 42970.82 47938.89 2018-05-29 18:34:19.000 149 21250.34 265.63 42970.80 47938.84 2018-05-29 18:34:20.000 149 21250.40 265.69 42970.81 47938.84 2018-05-29 18:34:21.000 149 21250.40 265.74 42970.74 47938.83 2018-05-29 18:34:22.000 149 21250.44 265.69 42970.73 47938.80 2018-05-29 18:34:23.000 149 21250.43 265.65 42970.74 47938.86 2018-05-29 18:34:24.000 149 21250.38 265.68 42970.68 47938.79 2018-05-29 18:34:25.000 149 21250.37 265.69 42970.68 47938.79 2018-05-29 18:34:26.000 149 21250.42 265.70 42970.62 47938.75 2018-05-29 18:34:27.000 149 21250.36 265.62 42970.57 47938.70 2018-05-29 18:34:28.000 149 21250.31 265.59 42970.65 47938.75 2018-05-29 18:34:29.000 149 21250.33 265.61 42970.58 47938.64 2018-05-29 18:34:30.000 149 21250.34 265.69 42970.58 47938.68 2018-05-29 18:34:31.000 149 21250.29 265.75 42970.58 47938.64 2018-05-29 18:34:32.000 149 21250.28 265.67 42970.54 47938.66 2018-05-29 18:34:33.000 149 21250.28 265.67 42970.54 47938.64 2018-05-29 18:34:34.000 149 21250.36 265.73 42970.56 47938.66 2018-05-29 18:34:35.000 149 21250.35 265.67 42970.56 47938.62 2018-05-29 18:34:36.000 149 21250.33 265.67 42970.57 47938.68 2018-05-29 18:34:37.000 149 21250.32 265.71 42970.62 47938.63 2018-05-29 18:34:38.000 149 21250.34 265.70 42970.57 47938.62 2018-05-29 18:34:39.000 149 21250.35 265.74 42970.57 47938.65 2018-05-29 18:34:40.000 149 21250.38 265.71 42970.59 47938.66 2018-05-29 18:34:41.000 149 21250.33 265.73 42970.54 47938.64 2018-05-29 18:34:42.000 149 21250.29 265.77 42970.59 47938.68 2018-05-29 18:34:43.000 149 21250.32 265.82 42970.60 47938.68 2018-05-29 18:34:44.000 149 21250.31 265.86 42970.60 47938.71 2018-05-29 18:34:45.000 149 21250.38 265.85 42970.64 47938.71 2018-05-29 18:34:46.000 149 21250.38 265.82 42970.64 47938.70 2018-05-29 18:34:47.000 149 21250.31 265.83 42970.63 47938.73 2018-05-29 18:34:48.000 149 21250.38 265.79 42970.67 47938.76 2018-05-29 18:34:49.000 149 21250.38 265.75 42970.67 47938.74 2018-05-29 18:34:50.000 149 21250.32 265.81 42970.69 47938.75 2018-05-29 18:34:51.000 149 21250.36 265.81 42970.64 47938.75 2018-05-29 18:34:52.000 149 21250.38 265.78 42970.67 47938.74 2018-05-29 18:34:53.000 149 21250.40 265.80 42970.65 47938.78 2018-05-29 18:34:54.000 149 21250.37 265.87 42970.70 47938.69 2018-05-29 18:34:55.000 149 21250.27 265.84 42970.69 47938.72 2018-05-29 18:34:56.000 149 21250.25 265.86 42970.64 47938.73 2018-05-29 18:34:57.000 149 21250.27 265.83 42970.66 47938.75 2018-05-29 18:34:58.000 149 21250.28 265.85 42970.67 47938.74 2018-05-29 18:34:59.000 149 21250.26 265.91 42970.65 47938.71 2018-05-29 18:35:00.000 149 21250.22 266.04 42970.62 47938.65 2018-05-29 18:35:01.000 149 21250.22 266.08 42970.53 47938.66 2018-05-29 18:35:02.000 149 21250.22 266.08 42970.49 47938.59 2018-05-29 18:35:03.000 149 21250.24 266.18 42970.51 47938.52 2018-05-29 18:35:04.000 149 21250.14 266.35 42970.42 47938.51 2018-05-29 18:35:05.000 149 21250.14 266.49 42970.31 47938.44 2018-05-29 18:35:06.000 149 21250.14 266.50 42970.19 47938.33 2018-05-29 18:35:07.000 149 21250.16 266.45 42970.12 47938.24 2018-05-29 18:35:08.000 149 21250.19 266.40 42970.13 47938.23 2018-05-29 18:35:09.000 149 21250.25 266.40 42970.09 47938.18 2018-05-29 18:35:10.000 149 21250.21 266.35 42970.06 47938.15 2018-05-29 18:35:11.000 149 21250.18 266.32 42970.04 47938.15 2018-05-29 18:35:12.000 149 21250.21 266.27 42970.07 47938.13 2018-05-29 18:35:13.000 149 21250.19 266.18 42970.05 47938.14 2018-05-29 18:35:14.000 149 21250.16 266.20 42970.07 47938.17 2018-05-29 18:35:15.000 149 21250.20 266.22 42970.09 47938.23 2018-05-29 18:35:16.000 149 21250.23 266.23 42970.10 47938.24 2018-05-29 18:35:17.000 149 21250.20 266.22 42970.09 47938.29 2018-05-29 18:35:18.000 149 21250.33 266.17 42970.11 47938.32 2018-05-29 18:35:19.000 149 21250.37 266.16 42970.18 47938.30 2018-05-29 18:35:20.000 149 21250.36 266.25 42970.18 47938.35 2018-05-29 18:35:21.000 149 21250.34 266.39 42970.16 47938.35 2018-05-29 18:35:22.000 149 21250.35 266.45 42970.18 47938.26 2018-05-29 18:35:23.000 149 21250.41 266.42 42970.17 47938.30 2018-05-29 18:35:24.000 149 21250.35 266.48 42970.19 47938.34 2018-05-29 18:35:25.000 149 21250.37 266.44 42970.21 47938.26 2018-05-29 18:35:26.000 149 21250.30 266.36 42970.13 47938.27 2018-05-29 18:35:27.000 149 21250.30 266.42 42970.15 47938.28 2018-05-29 18:35:28.000 149 21250.26 266.44 42970.13 47938.26 2018-05-29 18:35:29.000 149 21250.20 266.44 42970.09 47938.24 2018-05-29 18:35:30.000 149 21250.29 266.47 42970.08 47938.19 2018-05-29 18:35:31.000 149 21250.28 266.40 42970.06 47938.20 2018-05-29 18:35:32.000 149 21250.32 266.38 42970.09 47938.20 2018-05-29 18:35:33.000 149 21250.31 266.34 42970.13 47938.25 2018-05-29 18:35:34.000 149 21250.32 266.31 42970.07 47938.23 2018-05-29 18:35:35.000 149 21250.35 266.31 42970.08 47938.27 2018-05-29 18:35:36.000 149 21250.33 266.35 42970.13 47938.27 2018-05-29 18:35:37.000 149 21250.31 266.32 42970.07 47938.28 2018-05-29 18:35:38.000 149 21250.25 266.37 42970.01 47938.20 2018-05-29 18:35:39.000 149 21250.25 266.46 42969.96 47938.25 2018-05-29 18:35:40.000 149 21250.22 266.52 42969.97 47938.22 2018-05-29 18:35:41.000 149 21250.18 266.44 42969.97 47938.10 2018-05-29 18:35:42.000 149 21250.19 266.41 42969.97 47938.09 2018-05-29 18:35:43.000 149 21250.24 266.33 42969.99 47938.08 2018-05-29 18:35:44.000 149 21250.25 266.27 42969.99 47938.08 2018-05-29 18:35:45.000 149 21250.28 266.20 42970.06 47938.16 2018-05-29 18:35:46.000 149 21250.25 266.10 42970.13 47938.18 2018-05-29 18:35:47.000 149 21250.23 266.13 42970.12 47938.24 2018-05-29 18:35:48.000 149 21250.25 266.13 42970.17 47938.21 2018-05-29 18:35:49.000 149 21250.21 266.11 42970.16 47938.33 2018-05-29 18:35:50.000 149 21250.24 266.10 42970.23 47938.27 2018-05-29 18:35:51.000 149 21250.33 266.11 42970.24 47938.31 2018-05-29 18:35:52.000 149 21250.29 266.06 42970.23 47938.34 2018-05-29 18:35:53.000 149 21250.26 266.08 42970.27 47938.33 2018-05-29 18:35:54.000 149 21250.23 266.28 42970.32 47938.35 2018-05-29 18:35:55.000 149 21250.23 266.31 42970.23 47938.28 2018-05-29 18:35:56.000 149 21250.22 266.27 42970.10 47938.24 2018-05-29 18:35:57.000 149 21250.17 266.16 42970.05 47938.24 2018-05-29 18:35:58.000 149 21250.16 266.05 42970.08 47938.13 2018-05-29 18:35:59.000 149 21250.16 266.01 42970.13 47938.15 2018-05-29 18:36:00.000 149 21250.21 266.00 42970.15 47938.17 2018-05-29 18:36:01.000 149 21250.16 265.88 42970.15 47938.26 2018-05-29 18:36:02.000 149 21250.16 265.84 42970.17 47938.24 2018-05-29 18:36:03.000 149 21250.21 265.78 42970.21 47938.23 2018-05-29 18:36:04.000 149 21250.23 265.74 42970.23 47938.29 2018-05-29 18:36:05.000 149 21250.24 265.73 42970.28 47938.34 2018-05-29 18:36:06.000 149 21250.26 265.74 42970.27 47938.33 2018-05-29 18:36:07.000 149 21250.21 265.78 42970.33 47938.41 2018-05-29 18:36:08.000 149 21250.27 265.80 42970.34 47938.34 2018-05-29 18:36:09.000 149 21250.27 265.93 42970.35 47938.39 2018-05-29 18:36:10.000 149 21250.29 265.95 42970.34 47938.44 2018-05-29 18:36:11.000 149 21250.35 265.97 42970.39 47938.43 2018-05-29 18:36:12.000 149 21250.34 266.01 42970.31 47938.40 2018-05-29 18:36:13.000 149 21250.35 266.06 42970.37 47938.46 2018-05-29 18:36:14.000 149 21250.34 266.09 42970.38 47938.52 2018-05-29 18:36:15.000 149 21250.27 266.11 42970.39 47938.46 2018-05-29 18:36:16.000 149 21250.33 266.13 42970.40 47938.49 2018-05-29 18:36:17.000 149 21250.35 266.14 42970.39 47938.50 2018-05-29 18:36:18.000 149 21250.39 266.13 42970.33 47938.55 2018-05-29 18:36:19.000 149 21250.36 266.16 42970.39 47938.49 2018-05-29 18:36:20.000 149 21250.32 266.27 42970.40 47938.48 2018-05-29 18:36:21.000 149 21250.35 266.26 42970.40 47938.52 2018-05-29 18:36:22.000 149 21250.44 266.27 42970.41 47938.47 2018-05-29 18:36:23.000 149 21250.38 266.26 42970.38 47938.48 2018-05-29 18:36:24.000 149 21250.32 266.32 42970.34 47938.46 2018-05-29 18:36:25.000 149 21250.38 266.24 42970.28 47938.45 2018-05-29 18:36:26.000 149 21250.42 266.29 42970.32 47938.43 2018-05-29 18:36:27.000 149 21250.43 266.33 42970.30 47938.46 2018-05-29 18:36:28.000 149 21250.38 266.31 42970.28 47938.44 2018-05-29 18:36:29.000 149 21250.35 266.22 42970.31 47938.45 2018-05-29 18:36:30.000 149 21250.32 266.21 42970.29 47938.40 2018-05-29 18:36:31.000 149 21250.28 266.16 42970.25 47938.36 2018-05-29 18:36:32.000 149 21250.30 266.15 42970.21 47938.31 2018-05-29 18:36:33.000 149 21250.35 266.29 42970.15 47938.27 2018-05-29 18:36:34.000 149 21250.33 266.21 42970.15 47938.34 2018-05-29 18:36:35.000 149 21250.35 266.22 42970.13 47938.28 2018-05-29 18:36:36.000 149 21250.30 266.23 42970.15 47938.30 2018-05-29 18:36:37.000 149 21250.32 266.18 42970.18 47938.28 2018-05-29 18:36:38.000 149 21250.36 266.18 42970.12 47938.24 2018-05-29 18:36:39.000 149 21250.45 266.11 42970.15 47938.27 2018-05-29 18:36:40.000 149 21250.51 265.97 42970.25 47938.29 2018-05-29 18:36:41.000 149 21250.48 265.97 42970.22 47938.36 2018-05-29 18:36:42.000 149 21250.54 266.00 42970.25 47938.36 2018-05-29 18:36:43.000 149 21250.67 266.08 42970.25 47938.39 2018-05-29 18:36:44.000 149 21250.69 266.08 42970.34 47938.50 2018-05-29 18:36:45.000 149 21250.69 266.00 42970.31 47938.53 2018-05-29 18:36:46.000 149 21250.69 266.05 42970.34 47938.51 2018-05-29 18:36:47.000 149 21250.74 266.00 42970.34 47938.59 2018-05-29 18:36:48.000 149 21250.78 266.00 42970.39 47938.55 2018-05-29 18:36:49.000 149 21250.79 266.02 42970.40 47938.69 2018-05-29 18:36:50.000 149 21250.84 266.02 42970.40 47938.67 2018-05-29 18:36:51.000 149 21250.88 266.05 42970.38 47938.73 2018-05-29 18:36:52.000 149 21250.85 266.07 42970.43 47938.75 2018-05-29 18:36:53.000 149 21250.84 266.03 42970.44 47938.75 2018-05-29 18:36:54.000 149 21250.83 266.00 42970.42 47938.73 2018-05-29 18:36:55.000 149 21250.93 266.03 42970.44 47938.76 2018-05-29 18:36:56.000 149 21250.90 266.01 42970.47 47938.73 2018-05-29 18:36:57.000 149 21250.93 265.90 42970.45 47938.78 2018-05-29 18:36:58.000 149 21250.95 265.88 42970.48 47938.82 2018-05-29 18:36:59.000 149 21250.97 265.84 42970.49 47938.80 2018-05-29 18:37:00.000 149 21250.98 265.80 42970.47 47938.87 2018-05-29 18:37:01.000 149 21250.99 265.79 42970.50 47938.88 2018-05-29 18:37:02.000 149 21251.01 265.78 42970.56 47938.91 2018-05-29 18:37:03.000 149 21250.99 265.61 42970.60 47938.93 2018-05-29 18:37:04.000 149 21250.96 265.66 42970.60 47938.98 2018-05-29 18:37:05.000 149 21251.01 265.65 42970.61 47938.95 2018-05-29 18:37:06.000 149 21250.95 265.60 42970.64 47938.91 2018-05-29 18:37:07.000 149 21250.98 265.53 42970.60 47938.96 2018-05-29 18:37:08.000 149 21250.96 265.52 42970.61 47938.94 2018-05-29 18:37:09.000 149 21250.97 265.50 42970.66 47939.00 2018-05-29 18:37:10.000 149 21251.01 265.56 42970.70 47939.02 2018-05-29 18:37:11.000 149 21251.05 265.53 42970.75 47939.13 2018-05-29 18:37:12.000 149 21251.05 265.59 42970.81 47939.07 2018-05-29 18:37:13.000 149 21251.08 265.63 42970.82 47939.16 2018-05-29 18:37:14.000 149 21251.11 265.71 42970.81 47939.18 2018-05-29 18:37:15.000 149 21251.10 265.69 42970.83 47939.27 2018-05-29 18:37:16.000 149 21251.16 265.75 42970.90 47939.24 2018-05-29 18:37:17.000 149 21251.20 265.81 42970.84 47939.27 2018-05-29 18:37:18.000 149 21251.17 265.81 42970.85 47939.31 2018-05-29 18:37:19.000 149 21251.24 265.82 42970.87 47939.31 2018-05-29 18:37:20.000 149 21251.27 265.84 42970.88 47939.32 2018-05-29 18:37:21.000 149 21251.24 265.91 42970.93 47939.33 2018-05-29 18:37:22.000 149 21251.24 265.86 42970.90 47939.29 2018-05-29 18:37:23.000 149 21251.25 265.79 42970.85 47939.32 2018-05-29 18:37:24.000 149 21251.28 265.85 42970.88 47939.29 2018-05-29 18:37:25.000 149 21251.23 265.90 42970.91 47939.36 2018-05-29 18:37:26.000 149 21251.23 265.92 42970.85 47939.30 2018-05-29 18:37:27.000 149 21251.27 265.94 42970.79 47939.29 2018-05-29 18:37:28.000 149 21251.34 266.00 42970.80 47939.27 2018-05-29 18:37:29.000 149 21251.25 265.99 42970.81 47939.24 2018-05-29 18:37:30.000 149 21251.22 266.03 42970.74 47939.22 2018-05-29 18:37:31.000 149 21251.17 266.00 42970.78 47939.24 2018-05-29 18:37:32.000 149 21251.14 265.95 42970.83 47939.16 2018-05-29 18:37:33.000 149 21251.09 265.95 42970.76 47939.16 2018-05-29 18:37:34.000 149 21251.09 265.91 42970.74 47939.11 2018-05-29 18:37:35.000 149 21251.02 265.90 42970.76 47939.08 2018-05-29 18:37:36.000 149 21251.05 265.84 42970.74 47939.12 2018-05-29 18:37:37.000 149 21251.03 265.90 42970.69 47939.04 2018-05-29 18:37:38.000 149 21251.08 266.01 42970.68 47939.06 2018-05-29 18:37:39.000 149 21251.07 266.02 42970.62 47939.06 2018-05-29 18:37:40.000 149 21251.10 266.02 42970.61 47939.00 2018-05-29 18:37:41.000 149 21251.17 266.05 42970.56 47939.03 2018-05-29 18:37:42.000 149 21251.21 266.04 42970.59 47939.05 2018-05-29 18:37:43.000 149 21251.15 266.08 42970.60 47939.05 2018-05-29 18:37:44.000 149 21251.18 266.18 42970.57 47939.00 2018-05-29 18:37:45.000 149 21251.29 266.18 42970.56 47939.05 2018-05-29 18:37:46.000 149 21251.30 266.19 42970.56 47939.02 2018-05-29 18:37:47.000 149 21251.26 266.19 42970.52 47939.07 2018-05-29 18:37:48.000 149 21251.28 266.15 42970.56 47939.05 2018-05-29 18:37:49.000 149 21251.24 266.21 42970.63 47939.01 2018-05-29 18:37:50.000 149 21251.29 266.18 42970.54 47939.01 2018-05-29 18:37:51.000 149 21251.29 266.18 42970.48 47939.08 2018-05-29 18:37:52.000 149 21251.28 266.22 42970.52 47938.99 2018-05-29 18:37:53.000 149 21251.24 266.28 42970.56 47939.06 2018-05-29 18:37:54.000 149 21251.29 266.24 42970.54 47939.07 2018-05-29 18:37:55.000 149 21251.29 266.22 42970.49 47939.04 2018-05-29 18:37:56.000 149 21251.29 266.23 42970.54 47939.09 2018-05-29 18:37:57.000 149 21251.36 266.20 42970.50 47939.03 2018-05-29 18:37:58.000 149 21251.46 266.17 42970.54 47939.05 2018-05-29 18:37:59.000 149 21251.46 266.16 42970.56 47939.13 2018-05-29 18:38:00.000 149 21251.54 266.17 42970.57 47939.16 2018-05-29 18:38:01.000 149 21251.52 266.23 42970.63 47939.19 2018-05-29 18:38:02.000 149 21251.52 266.25 42970.58 47939.21 2018-05-29 18:38:03.000 149 21251.59 266.24 42970.56 47939.18 2018-05-29 18:38:04.000 149 21251.60 266.24 42970.56 47939.18 2018-05-29 18:38:05.000 149 21251.60 266.15 42970.53 47939.19 2018-05-29 18:38:06.000 149 21251.64 266.17 42970.54 47939.22 2018-05-29 18:38:07.000 149 21251.62 266.30 42970.53 47939.23 2018-05-29 18:38:08.000 149 21251.58 266.39 42970.45 47939.19 2018-05-29 18:38:09.000 149 21251.57 266.54 42970.36 47939.10 2018-05-29 18:38:10.000 149 21251.54 266.53 42970.27 47939.03 2018-05-29 18:38:11.000 149 21251.57 266.52 42970.23 47938.94 2018-05-29 18:38:12.000 149 21251.61 266.53 42970.25 47938.95 2018-05-29 18:38:13.000 149 21251.57 266.55 42970.22 47938.89 2018-05-29 18:38:14.000 149 21251.61 266.47 42970.27 47938.90 2018-05-29 18:38:15.000 149 21251.63 266.56 42970.26 47938.90 2018-05-29 18:38:16.000 149 21251.59 266.52 42970.25 47938.88 2018-05-29 18:38:17.000 149 21251.60 266.46 42970.28 47938.86 2018-05-29 18:38:18.000 149 21251.57 266.39 42970.25 47938.86 2018-05-29 18:38:19.000 149 21251.57 266.49 42970.25 47938.89 2018-05-29 18:38:20.000 149 21251.62 266.51 42970.27 47938.92 2018-05-29 18:38:21.000 149 21251.68 266.46 42970.27 47938.92 2018-05-29 18:38:22.000 149 21251.68 266.46 42970.24 47938.99 2018-05-29 18:38:23.000 149 21251.59 266.49 42970.25 47938.99 2018-05-29 18:38:24.000 149 21251.62 266.48 42970.23 47938.90 2018-05-29 18:38:25.000 149 21251.71 266.52 42970.24 47938.91 2018-05-29 18:38:26.000 149 21251.72 266.54 42970.22 47938.92 2018-05-29 18:38:27.000 149 21251.75 266.52 42970.20 47938.94 2018-05-29 18:38:28.000 149 21251.79 266.33 42970.21 47938.88 2018-05-29 18:38:29.000 149 21251.75 266.35 42970.20 47938.97 2018-05-29 18:38:30.000 149 21251.70 266.38 42970.28 47938.96 2018-05-29 18:38:31.000 149 21251.72 266.41 42970.30 47938.95 2018-05-29 18:38:32.000 149 21251.67 266.38 42970.30 47939.00 2018-05-29 18:38:33.000 149 21251.65 266.37 42970.24 47939.00 2018-05-29 18:38:34.000 149 21251.67 266.22 42970.27 47939.02 2018-05-29 18:38:35.000 149 21251.64 266.23 42970.32 47938.99 2018-05-29 18:38:36.000 149 21251.68 266.31 42970.34 47939.07 2018-05-29 18:38:37.000 149 21251.69 266.36 42970.34 47939.07 2018-05-29 18:38:38.000 149 21251.68 266.40 42970.37 47939.07 2018-05-29 18:38:39.000 149 21251.59 266.48 42970.41 47939.02 2018-05-29 18:38:40.000 149 21251.56 266.56 42970.34 47939.01 2018-05-29 18:38:41.000 149 21251.52 266.66 42970.33 47938.94 2018-05-29 18:38:42.000 149 21251.49 266.69 42970.27 47938.88 2018-05-29 18:38:43.000 149 21251.49 266.63 42970.22 47938.86 2018-05-29 18:38:44.000 149 21251.53 266.55 42970.21 47938.79 2018-05-29 18:38:45.000 149 21251.55 266.47 42970.21 47938.82 2018-05-29 18:38:46.000 149 21251.55 266.43 42970.21 47938.86 2018-05-29 18:38:47.000 149 21251.62 266.42 42970.30 47938.92 2018-05-29 18:38:48.000 149 21251.58 266.42 42970.34 47938.92 2018-05-29 18:38:49.000 149 21251.56 266.37 42970.36 47938.95 2018-05-29 18:38:50.000 149 21251.59 266.37 42970.41 47938.99 2018-05-29 18:38:51.000 149 21251.52 266.28 42970.40 47939.00 2018-05-29 18:38:52.000 149 21251.52 266.28 42970.44 47939.04 2018-05-29 18:38:53.000 149 21251.54 266.27 42970.40 47939.06 2018-05-29 18:38:54.000 149 21251.49 266.31 42970.40 47939.05 2018-05-29 18:38:55.000 149 21251.49 266.33 42970.44 47939.02 2018-05-29 18:38:56.000 149 21251.47 266.33 42970.45 47939.10 2018-05-29 18:38:57.000 149 21251.49 266.33 42970.44 47938.99 2018-05-29 18:38:58.000 149 21251.47 266.33 42970.52 47939.05 2018-05-29 18:38:59.000 149 21251.46 266.31 42970.51 47939.08 2018-05-29 18:39:00.000 149 21251.45 266.25 42970.46 47939.02 2018-05-29 18:39:01.000 149 21251.43 266.21 42970.48 47939.09 2018-05-29 18:39:02.000 149 21251.44 266.20 42970.53 47939.07 2018-05-29 18:39:03.000 149 21251.47 266.16 42970.56 47939.12 2018-05-29 18:39:04.000 149 21251.52 266.11 42970.53 47939.09 2018-05-29 18:39:05.000 149 21251.46 266.05 42970.57 47939.12 2018-05-29 18:39:06.000 149 21251.46 265.99 42970.56 47939.08 2018-05-29 18:39:07.000 149 21251.45 266.05 42970.57 47939.09 2018-05-29 18:39:08.000 149 21251.45 265.99 42970.57 47939.12 2018-05-29 18:39:09.000 149 21251.45 265.94 42970.57 47939.11 2018-05-29 18:39:10.000 149 21251.49 266.02 42970.51 47939.12 2018-05-29 18:39:11.000 149 21251.46 266.02 42970.61 47939.11 2018-05-29 18:39:12.000 149 21251.46 266.08 42970.57 47939.15 2018-05-29 18:39:13.000 149 21251.45 266.11 42970.50 47939.07 2018-05-29 18:39:14.000 149 21251.43 266.08 42970.46 47939.11 2018-05-29 18:39:15.000 149 21251.38 266.08 42970.47 47939.04 2018-05-29 18:39:16.000 149 21251.37 266.17 42970.46 47939.01 2018-05-29 18:39:17.000 149 21251.33 266.19 42970.44 47939.05 2018-05-29 18:39:18.000 149 21251.37 266.19 42970.47 47938.93 2018-05-29 18:39:19.000 149 21251.35 266.16 42970.46 47938.99 2018-05-29 18:39:20.000 149 21251.31 266.17 42970.42 47938.92 2018-05-29 18:39:21.000 149 21251.31 266.17 42970.42 47938.92 2018-05-29 18:39:22.000 149 21251.31 266.16 42970.43 47938.91 2018-05-29 18:39:23.000 149 21251.24 266.22 42970.45 47938.92 2018-05-29 18:39:24.000 149 21251.22 266.27 42970.41 47938.86 2018-05-29 18:39:25.000 149 21251.27 266.28 42970.40 47938.93 2018-05-29 18:39:26.000 149 21251.23 266.33 42970.41 47938.88 2018-05-29 18:39:27.000 149 21251.19 266.35 42970.40 47938.90 2018-05-29 18:39:28.000 149 21251.18 266.40 42970.32 47938.84 2018-05-29 18:39:29.000 149 21251.17 266.29 42970.32 47938.82 2018-05-29 18:39:30.000 149 21251.12 266.28 42970.34 47938.77 2018-05-29 18:39:31.000 149 21251.13 266.33 42970.36 47938.80 2018-05-29 18:39:32.000 149 21251.15 266.36 42970.31 47938.73 2018-05-29 18:39:33.000 149 21251.16 266.41 42970.21 47938.76 2018-05-29 18:39:34.000 149 21251.15 266.40 42970.22 47938.78 2018-05-29 18:39:35.000 149 21251.15 266.36 42970.28 47938.73 2018-05-29 18:39:36.000 149 21251.14 266.42 42970.31 47938.71 2018-05-29 18:39:37.000 149 21251.14 266.41 42970.30 47938.74 2018-05-29 18:39:38.000 149 21251.13 266.45 42970.28 47938.79 2018-05-29 18:39:39.000 149 21251.13 266.40 42970.24 47938.69 2018-05-29 18:39:40.000 149 21251.11 266.36 42970.23 47938.74 2018-05-29 18:39:41.000 149 21251.20 266.33 42970.20 47938.74 2018-05-29 18:39:42.000 149 21251.21 266.33 42970.27 47938.78 2018-05-29 18:39:43.000 149 21251.17 266.32 42970.28 47938.79 2018-05-29 18:39:44.000 149 21251.23 266.28 42970.28 47938.81 2018-05-29 18:39:45.000 149 21251.18 266.27 42970.34 47938.84 2018-05-29 18:39:46.000 149 21251.18 266.26 42970.36 47938.81 2018-05-29 18:39:47.000 149 21251.13 266.26 42970.38 47938.84 2018-05-29 18:39:48.000 149 21251.16 266.30 42970.39 47938.82 2018-05-29 18:39:49.000 149 21251.19 266.23 42970.39 47938.91 2018-05-29 18:39:50.000 149 21251.12 266.20 42970.40 47938.85 2018-05-29 18:39:51.000 149 21251.17 266.14 42970.44 47938.89 2018-05-29 18:39:52.000 149 21251.18 266.11 42970.50 47938.96 2018-05-29 18:39:53.000 149 21251.17 266.10 42970.48 47938.95 2018-05-29 18:39:54.000 149 21251.19 266.15 42970.51 47938.92 2018-05-29 18:39:55.000 149 21251.19 266.12 42970.54 47938.91 2018-05-29 18:39:56.000 149 21251.16 266.07 42970.48 47938.93 2018-05-29 18:39:57.000 149 21251.12 266.06 42970.44 47938.87 2018-05-29 18:39:58.000 149 21251.11 266.14 42970.42 47938.92 2018-05-29 18:39:59.000 149 21251.07 266.16 42970.39 47938.84 2018-05-29 18:40:00.000 149 21251.03 266.15 42970.46 47938.84 2018-05-29 18:40:01.000 149 21251.04 266.20 42970.39 47938.82 2018-05-29 18:40:02.000 149 21251.08 266.15 42970.34 47938.84 2018-05-29 18:40:03.000 149 21251.12 266.14 42970.41 47938.84 2018-05-29 18:40:04.000 149 21250.99 266.17 42970.39 47938.80 2018-05-29 18:40:05.000 149 21251.02 266.18 42970.41 47938.80 2018-05-29 18:40:06.000 149 21251.06 266.17 42970.39 47938.73 2018-05-29 18:40:07.000 149 21251.05 266.18 42970.34 47938.77 2018-05-29 18:40:08.000 149 21251.03 266.20 42970.29 47938.73 2018-05-29 18:40:09.000 149 21251.04 266.17 42970.31 47938.68 2018-05-29 18:40:10.000 149 21251.02 266.20 42970.34 47938.70 2018-05-29 18:40:11.000 149 21251.01 266.24 42970.30 47938.71 2018-05-29 18:40:12.000 149 21250.97 266.25 42970.24 47938.68 2018-05-29 18:40:13.000 149 21250.99 266.26 42970.28 47938.73 2018-05-29 18:40:14.000 149 21251.05 266.26 42970.25 47938.74 2018-05-29 18:40:15.000 149 21251.14 266.26 42970.34 47938.75 2018-05-29 18:40:16.000 149 21251.18 266.33 42970.30 47938.76 2018-05-29 18:40:17.000 149 21251.18 266.30 42970.32 47938.80 2018-05-29 18:40:18.000 149 21251.16 266.35 42970.32 47938.80 2018-05-29 18:40:19.000 149 21251.21 266.40 42970.37 47938.85 2018-05-29 18:40:20.000 149 21251.27 266.32 42970.30 47938.85 2018-05-29 18:40:21.000 149 21251.41 266.29 42970.32 47938.89 2018-05-29 18:40:22.000 149 21251.42 266.24 42970.39 47938.92 2018-05-29 18:40:23.000 149 21251.43 266.20 42970.40 47939.01 2018-05-29 18:40:24.000 149 21251.42 266.25 42970.44 47939.02 2018-05-29 18:40:25.000 149 21251.46 266.28 42970.46 47938.99 2018-05-29 18:40:26.000 149 21251.51 266.27 42970.51 47939.02 2018-05-29 18:40:27.000 149 21251.41 266.25 42970.49 47939.08 2018-05-29 18:40:28.000 149 21251.46 266.26 42970.46 47939.02 2018-05-29 18:40:29.000 149 21251.45 266.29 42970.53 47939.05 2018-05-29 18:40:30.000 149 21251.38 266.22 42970.44 47939.07 2018-05-29 18:40:31.000 149 21251.39 266.30 42970.45 47939.04 2018-05-29 18:40:32.000 149 21251.40 266.32 42970.51 47939.03 2018-05-29 18:40:33.000 149 21251.37 266.28 42970.44 47939.05 2018-05-29 18:40:34.000 149 21251.32 266.26 42970.53 47939.01 2018-05-29 18:40:35.000 149 21251.37 266.25 42970.56 47939.05 2018-05-29 18:40:36.000 149 21251.43 266.25 42970.60 47939.04 2018-05-29 18:40:37.000 149 21251.41 266.23 42970.51 47939.10 2018-05-29 18:40:38.000 149 21251.43 266.30 42970.59 47939.06 2018-05-29 18:40:39.000 149 21251.47 266.26 42970.61 47939.08 2018-05-29 18:40:40.000 149 21251.44 266.31 42970.58 47939.04 2018-05-29 18:40:41.000 149 21251.45 266.28 42970.54 47939.07 2018-05-29 18:40:42.000 149 21251.45 266.23 42970.55 47939.09 2018-05-29 18:40:43.000 149 21251.46 266.25 42970.59 47939.11 2018-05-29 18:40:44.000 149 21251.42 266.22 42970.62 47939.09 2018-05-29 18:40:45.000 149 21251.40 266.21 42970.59 47939.17 2018-05-29 18:40:46.000 149 21251.36 266.28 42970.56 47939.16 2018-05-29 18:40:47.000 149 21251.39 266.23 42970.60 47939.09 2018-05-29 18:40:48.000 149 21251.36 266.20 42970.59 47939.13 2018-05-29 18:40:49.000 149 21251.36 266.22 42970.54 47939.13 2018-05-29 18:40:50.000 149 21251.40 266.21 42970.55 47939.11 2018-05-29 18:40:51.000 149 21251.39 266.23 42970.62 47939.08 2018-05-29 18:40:52.000 149 21251.36 266.19 42970.60 47939.13 2018-05-29 18:40:53.000 149 21251.36 266.23 42970.60 47939.17 2018-05-29 18:40:54.000 149 21251.31 266.18 42970.66 47939.15 2018-05-29 18:40:55.000 149 21251.28 266.19 42970.59 47939.08 2018-05-29 18:40:56.000 149 21251.31 266.31 42970.60 47939.10 2018-05-29 18:40:57.000 149 21251.31 266.30 42970.53 47939.06 2018-05-29 18:40:58.000 149 21251.31 266.31 42970.49 47939.06 2018-05-29 18:40:59.000 149 21251.31 266.37 42970.50 47939.06 2018-05-29 18:41:00.000 149 21251.31 266.37 42970.46 47938.97 2018-05-29 18:41:01.000 149 21251.31 266.39 42970.39 47939.01 2018-05-29 18:41:02.000 149 21251.34 266.36 42970.44 47939.01 2018-05-29 18:41:03.000 149 21251.36 266.43 42970.44 47939.01 2018-05-29 18:41:04.000 149 21251.32 266.47 42970.47 47938.94 2018-05-29 18:41:05.000 149 21251.32 266.49 42970.44 47939.00 2018-05-29 18:41:06.000 149 21251.29 266.49 42970.37 47938.90 2018-05-29 18:41:07.000 149 21251.30 266.44 42970.36 47938.97 2018-05-29 18:41:08.000 149 21251.31 266.44 42970.36 47938.91 2018-05-29 18:41:09.000 149 21251.29 266.47 42970.34 47938.89 2018-05-29 18:41:10.000 149 21251.30 266.51 42970.34 47938.93 2018-05-29 18:41:11.000 149 21251.32 266.51 42970.39 47938.87 2018-05-29 18:41:12.000 149 21251.29 266.54 42970.36 47938.91 2018-05-29 18:41:13.000 149 21251.28 266.63 42970.39 47938.92 2018-05-29 18:41:14.000 149 21251.38 266.54 42970.36 47938.91 2018-05-29 18:41:15.000 149 21251.31 266.58 42970.34 47938.89 2018-05-29 18:41:16.000 149 21251.34 266.52 42970.34 47938.92 2018-05-29 18:41:17.000 149 21251.33 266.53 42970.33 47938.91 2018-05-29 18:41:18.000 149 21251.31 266.54 42970.34 47938.91 2018-05-29 18:41:19.000 149 21251.30 266.50 42970.36 47938.91 2018-05-29 18:41:20.000 149 21251.33 266.54 42970.41 47938.93 2018-05-29 18:41:21.000 149 21251.32 266.50 42970.36 47938.89 2018-05-29 18:41:22.000 149 21251.32 266.50 42970.36 47938.91 2018-05-29 18:41:23.000 149 21251.39 266.49 42970.34 47938.90 2018-05-29 18:41:24.000 149 21251.38 266.49 42970.31 47938.89 2018-05-29 18:41:25.000 149 21251.36 266.46 42970.32 47938.91 2018-05-29 18:41:26.000 149 21251.35 266.46 42970.30 47938.92 2018-05-29 18:41:27.000 149 21251.40 266.48 42970.27 47938.90 2018-05-29 18:41:28.000 149 21251.38 266.53 42970.27 47938.91 2018-05-29 18:41:29.000 149 21251.28 266.47 42970.36 47938.86 2018-05-29 18:41:30.000 149 21251.34 266.44 42970.40 47938.90 2018-05-29 18:41:31.000 149 21251.37 266.37 42970.37 47938.90 2018-05-29 18:41:32.000 149 21251.40 266.39 42970.38 47938.91 2018-05-29 18:41:33.000 149 21251.38 266.36 42970.39 47938.92 2018-05-29 18:41:34.000 149 21251.40 266.40 42970.42 47938.94 2018-05-29 18:41:35.000 149 21251.42 266.38 42970.39 47938.91 2018-05-29 18:41:36.000 149 21251.40 266.38 42970.34 47938.93 2018-05-29 18:41:37.000 149 21251.31 266.39 42970.34 47938.93 2018-05-29 18:41:38.000 149 21251.37 266.35 42970.34 47938.91 2018-05-29 18:41:39.000 149 21251.40 266.34 42970.38 47938.95 2018-05-29 18:41:40.000 149 21251.43 266.33 42970.36 47938.99 2018-05-29 18:41:41.000 149 21251.46 266.32 42970.32 47938.96 2018-05-29 18:41:42.000 149 21251.45 266.27 42970.35 47938.95 2018-05-29 18:41:43.000 149 21251.47 266.23 42970.39 47938.92 2018-05-29 18:41:44.000 149 21251.51 266.22 42970.32 47938.97 2018-05-29 18:41:45.000 149 21251.52 266.25 42970.39 47938.96 2018-05-29 18:41:46.000 149 21251.50 266.25 42970.40 47938.92 2018-05-29 18:41:47.000 149 21251.40 266.29 42970.36 47938.96 2018-05-29 18:41:48.000 149 21251.42 266.29 42970.30 47939.00 2018-05-29 18:41:49.000 149 21251.48 266.34 42970.32 47938.97 2018-05-29 18:41:50.000 149 21251.57 266.29 42970.32 47939.01 2018-05-29 18:41:51.000 149 21251.52 266.28 42970.28 47938.89 2018-05-29 18:41:52.000 149 21251.51 266.34 42970.36 47938.98 2018-05-29 18:41:53.000 149 21251.46 266.32 42970.33 47939.02 2018-05-29 18:41:54.000 149 21251.41 266.26 42970.39 47938.94 2018-05-29 18:41:55.000 149 21251.45 266.29 42970.32 47938.94 2018-05-29 18:41:56.000 149 21251.46 266.27 42970.32 47938.94 2018-05-29 18:41:57.000 149 21251.45 266.28 42970.30 47938.95 2018-05-29 18:41:58.000 149 21251.47 266.26 42970.30 47938.98 2018-05-29 18:41:59.000 149 21251.52 266.33 42970.34 47938.91 2018-05-29 18:42:00.000 149 21251.53 266.30 42970.34 47938.97 2018-05-29 18:42:01.000 149 21251.50 266.26 42970.35 47938.95 2018-05-29 18:42:02.000 149 21251.55 266.26 42970.35 47938.96 2018-05-29 18:42:03.000 149 21251.54 266.34 42970.35 47938.96 2018-05-29 18:42:04.000 149 21251.54 266.30 42970.30 47938.99 2018-05-29 18:42:05.000 149 21251.53 266.22 42970.25 47938.97 2018-05-29 18:42:06.000 149 21251.50 266.26 42970.26 47938.98 2018-05-29 18:42:07.000 149 21251.53 266.21 42970.30 47939.00 2018-05-29 18:42:08.000 149 21251.55 266.25 42970.36 47938.99 2018-05-29 18:42:09.000 149 21251.53 266.15 42970.40 47939.02 2018-05-29 18:42:10.000 149 21251.53 266.12 42970.33 47939.05 2018-05-29 18:42:11.000 149 21251.58 266.10 42970.34 47939.01 2018-05-29 18:42:12.000 149 21251.56 266.18 42970.32 47939.06 2018-05-29 18:42:13.000 149 21251.54 266.19 42970.36 47939.08 2018-05-29 18:42:14.000 149 21251.53 266.23 42970.36 47939.06 2018-05-29 18:42:15.000 149 21251.56 266.16 42970.38 47939.09 2018-05-29 18:42:16.000 149 21251.61 266.24 42970.39 47939.04 2018-05-29 18:42:17.000 149 21251.59 266.28 42970.39 47939.04 2018-05-29 18:42:18.000 149 21251.62 266.30 42970.34 47939.05 2018-05-29 18:42:19.000 149 21251.65 266.25 42970.32 47939.04 2018-05-29 18:42:20.000 149 21251.65 266.30 42970.34 47939.12 2018-05-29 18:42:21.000 149 21251.67 266.29 42970.43 47939.10 2018-05-29 18:42:22.000 149 21251.72 266.24 42970.44 47939.06 2018-05-29 18:42:23.000 149 21251.74 266.30 42970.45 47939.11 2018-05-29 18:42:24.000 149 21251.74 266.27 42970.42 47939.12 2018-05-29 18:42:25.000 149 21251.71 266.20 42970.34 47939.13 2018-05-29 18:42:26.000 149 21251.73 266.16 42970.39 47939.14 2018-05-29 18:42:27.000 149 21251.75 266.16 42970.38 47939.16 2018-05-29 18:42:28.000 149 21251.76 266.18 42970.36 47939.14 2018-05-29 18:42:29.000 149 21251.75 266.22 42970.39 47939.15 2018-05-29 18:42:30.000 149 21251.72 266.26 42970.39 47939.18 2018-05-29 18:42:31.000 149 21251.69 266.30 42970.33 47939.11 2018-05-29 18:42:32.000 149 21251.79 266.26 42970.34 47939.16 2018-05-29 18:42:33.000 149 21251.77 266.22 42970.34 47939.17 2018-05-29 18:42:34.000 149 21251.73 266.22 42970.35 47939.15 2018-05-29 18:42:35.000 149 21251.78 266.26 42970.39 47939.12 2018-05-29 18:42:36.000 149 21251.88 266.23 42970.32 47939.14 2018-05-29 18:42:37.000 149 21251.82 266.19 42970.36 47939.14 2018-05-29 18:42:38.000 149 21251.84 266.11 42970.36 47939.14 2018-05-29 18:42:39.000 149 21251.86 266.17 42970.39 47939.12 2018-05-29 18:42:40.000 149 21251.80 266.17 42970.40 47939.16 2018-05-29 18:42:41.000 149 21251.86 266.19 42970.36 47939.16 2018-05-29 18:42:42.000 149 21251.90 266.24 42970.39 47939.16 2018-05-29 18:42:43.000 149 21251.87 266.27 42970.40 47939.17 2018-05-29 18:42:44.000 149 21251.84 266.32 42970.37 47939.15 2018-05-29 18:42:45.000 149 21251.87 266.34 42970.31 47939.16 2018-05-29 18:42:46.000 149 21251.94 266.37 42970.31 47939.12 2018-05-29 18:42:47.000 149 21251.96 266.32 42970.34 47939.14 2018-05-29 18:42:48.000 149 21251.91 266.30 42970.30 47939.15 2018-05-29 18:42:49.000 149 21251.85 266.26 42970.32 47939.12 2018-05-29 18:42:50.000 149 21251.84 266.30 42970.35 47939.15 2018-05-29 18:42:51.000 149 21251.89 266.30 42970.33 47939.13 2018-05-29 18:42:52.000 149 21251.92 266.41 42970.35 47939.10 2018-05-29 18:42:53.000 149 21251.87 266.56 42970.34 47939.10 2018-05-29 18:42:54.000 149 21251.87 266.62 42970.28 47939.05 2018-05-29 18:42:55.000 149 21251.87 266.63 42970.20 47939.00 2018-05-29 18:42:56.000 149 21251.84 266.56 42970.15 47939.02 2018-05-29 18:42:57.000 149 21251.83 266.80 42970.17 47938.97 2018-05-29 18:42:58.000 149 21251.84 266.96 42970.06 47938.94 2018-05-29 18:42:59.000 149 21251.88 267.14 42969.92 47938.85 2018-05-29 18:43:00.000 149 21251.91 267.24 42969.86 47938.76 2018-05-29 18:43:01.000 149 21251.89 267.32 42969.75 47938.66 2018-05-29 18:43:02.000 149 21251.90 267.33 42969.73 47938.60 2018-05-29 18:43:03.000 149 21251.86 267.29 42969.72 47938.58 2018-05-29 18:43:04.000 149 21251.91 267.30 42969.61 47938.50 2018-05-29 18:43:05.000 149 21251.94 267.32 42969.64 47938.55 2018-05-29 18:43:06.000 149 21251.93 267.38 42969.66 47938.47 2018-05-29 18:43:07.000 149 21251.97 267.38 42969.59 47938.50 2018-05-29 18:43:08.000 149 21251.95 267.34 42969.55 47938.49 2018-05-29 18:43:09.000 149 21251.93 267.25 42969.56 47938.46 2018-05-29 18:43:10.000 149 21252.00 267.29 42969.56 47938.48 2018-05-29 18:43:11.000 149 21252.00 267.25 42969.58 47938.50 2018-05-29 18:43:12.000 149 21251.93 267.23 42969.66 47938.49 2018-05-29 18:43:13.000 149 21251.90 267.10 42969.62 47938.55 2018-05-29 18:43:14.000 149 21251.95 267.13 42969.70 47938.55 2018-05-29 18:43:15.000 149 21252.01 267.12 42969.75 47938.57 2018-05-29 18:43:16.000 149 21251.94 267.12 42969.74 47938.53 2018-05-29 18:43:17.000 149 21251.94 267.11 42969.70 47938.60 2018-05-29 18:43:18.000 149 21251.97 267.06 42969.71 47938.59 2018-05-29 18:43:19.000 149 21252.02 266.94 42969.74 47938.59 2018-05-29 18:43:20.000 149 21251.95 266.91 42969.81 47938.64 2018-05-29 18:43:21.000 149 21251.98 266.93 42969.78 47938.67 2018-05-29 18:43:22.000 149 21252.03 266.95 42969.82 47938.68 2018-05-29 18:43:23.000 149 21251.91 266.92 42969.83 47938.68 2018-05-29 18:43:24.000 149 21251.88 266.96 42969.85 47938.65 2018-05-29 18:43:25.000 149 21251.88 267.05 42969.83 47938.68 2018-05-29 18:43:26.000 149 21251.88 267.00 42969.76 47938.66 2018-05-29 18:43:27.000 149 21251.88 266.96 42969.77 47938.65 2018-05-29 18:43:28.000 149 21251.81 266.98 42969.73 47938.63 2018-05-29 18:43:29.000 149 21251.75 267.14 42969.70 47938.57 2018-05-29 18:43:30.000 149 21251.72 267.19 42969.60 47938.56 2018-05-29 18:43:31.000 149 21251.77 267.21 42969.54 47938.48 2018-05-29 18:43:32.000 149 21251.72 267.24 42969.54 47938.44 2018-05-29 18:43:33.000 149 21251.81 267.24 42969.54 47938.44 2018-05-29 18:43:34.000 149 21251.79 267.22 42969.53 47938.39 2018-05-29 18:43:35.000 149 21251.79 267.20 42969.46 47938.33 2018-05-29 18:43:36.000 149 21251.77 267.11 42969.46 47938.31 2018-05-29 18:43:37.000 149 21251.86 266.87 42969.48 47938.36 2018-05-29 18:43:38.000 149 21251.91 266.81 42969.53 47938.42 2018-05-29 18:43:39.000 149 21251.95 266.81 42969.58 47938.52 2018-05-29 18:43:40.000 149 21251.91 266.81 42969.62 47938.52 2018-05-29 18:43:41.000 149 21251.91 266.88 42969.63 47938.58 2018-05-29 18:43:42.000 149 21251.88 266.93 42969.66 47938.60 2018-05-29 18:43:43.000 149 21251.85 266.93 42969.67 47938.58 2018-05-29 18:43:44.000 149 21251.85 266.95 42969.66 47938.50 2018-05-29 18:43:45.000 149 21251.83 266.98 42969.64 47938.49 2018-05-29 18:43:46.000 149 21251.89 266.99 42969.62 47938.54 2018-05-29 18:43:47.000 149 21251.88 266.96 42969.60 47938.52 2018-05-29 18:43:48.000 149 21251.84 267.03 42969.64 47938.50 2018-05-29 18:43:49.000 149 21251.83 267.01 42969.64 47938.52 2018-05-29 18:43:50.000 149 21251.85 266.91 42969.66 47938.50 2018-05-29 18:43:51.000 149 21251.84 266.80 42969.66 47938.51 2018-05-29 18:43:52.000 149 21251.81 266.71 42969.67 47938.53 2018-05-29 18:43:53.000 149 21251.80 266.71 42969.71 47938.55 2018-05-29 18:43:54.000 149 21251.83 266.77 42969.71 47938.56 2018-05-29 18:43:55.000 149 21251.83 266.73 42969.79 47938.59 2018-05-29 18:43:56.000 149 21251.78 266.71 42969.81 47938.63 2018-05-29 18:43:57.000 149 21251.73 266.72 42969.77 47938.62 2018-05-29 18:43:58.000 149 21251.70 266.69 42969.74 47938.59 2018-05-29 18:43:59.000 149 21251.72 266.74 42969.74 47938.64 2018-05-29 18:44:00.000 149 21251.72 266.80 42969.75 47938.60 2018-05-29 18:44:01.000 149 21251.71 266.77 42969.75 47938.56 2018-05-29 18:44:02.000 149 21251.73 266.86 42969.70 47938.54 2018-05-29 18:44:03.000 149 21251.72 266.90 42969.74 47938.56 2018-05-29 18:44:04.000 149 21251.69 266.85 42969.68 47938.50 2018-05-29 18:44:05.000 149 21251.72 266.84 42969.70 47938.55 2018-05-29 18:44:06.000 149 21251.67 266.84 42969.71 47938.52 2018-05-29 18:44:07.000 149 21251.72 266.88 42969.67 47938.43 2018-05-29 18:44:08.000 149 21251.76 266.93 42969.60 47938.46 2018-05-29 18:44:09.000 149 21251.76 266.92 42969.58 47938.48 2018-05-29 18:44:10.000 149 21251.76 266.86 42969.57 47938.44 2018-05-29 18:44:11.000 149 21251.78 266.86 42969.61 47938.44 2018-05-29 18:44:12.000 149 21251.73 266.88 42969.59 47938.45 2018-05-29 18:44:13.000 149 21251.77 266.82 42969.58 47938.40 2018-05-29 18:44:14.000 149 21251.77 266.81 42969.60 47938.40 2018-05-29 18:44:15.000 149 21251.81 266.93 42969.59 47938.42 2018-05-29 18:44:16.000 149 21251.78 266.88 42969.62 47938.44 2018-05-29 18:44:17.000 149 21251.85 266.82 42969.60 47938.49 2018-05-29 18:44:18.000 149 21251.84 266.86 42969.60 47938.42 2018-05-29 18:44:19.000 149 21251.81 266.90 42969.56 47938.49 2018-05-29 18:44:20.000 149 21251.82 266.93 42969.60 47938.43 2018-05-29 18:44:21.000 149 21251.89 266.88 42969.58 47938.44 2018-05-29 18:44:22.000 149 21251.87 266.80 42969.51 47938.40 2018-05-29 18:44:23.000 149 21251.88 266.80 42969.55 47938.47 2018-05-29 18:44:24.000 149 21251.86 266.77 42969.54 47938.45 2018-05-29 18:44:25.000 149 21251.98 266.73 42969.54 47938.46 2018-05-29 18:44:26.000 149 21251.92 266.75 42969.57 47938.42 2018-05-29 18:44:27.000 149 21251.84 266.82 42969.56 47938.49 2018-05-29 18:44:28.000 149 21251.81 266.93 42969.48 47938.47 2018-05-29 18:44:29.000 149 21251.91 266.94 42969.46 47938.40 2018-05-29 18:44:30.000 149 21251.89 266.86 42969.45 47938.41 2018-05-29 18:44:31.000 149 21251.88 266.83 42969.45 47938.35 2018-05-29 18:44:32.000 149 21251.86 266.85 42969.49 47938.38 2018-05-29 18:44:33.000 149 21251.88 266.89 42969.46 47938.36 2018-05-29 18:44:34.000 149 21251.88 266.82 42969.41 47938.35 2018-05-29 18:44:35.000 149 21251.84 266.81 42969.43 47938.35 2018-05-29 18:44:36.000 149 21251.89 266.77 42969.42 47938.31 2018-05-29 18:44:37.000 149 21251.90 266.77 42969.38 47938.33 2018-05-29 18:44:38.000 149 21251.93 266.77 42969.47 47938.40 2018-05-29 18:44:39.000 149 21251.94 266.67 42969.45 47938.34 2018-05-29 18:44:40.000 149 21251.92 266.68 42969.48 47938.35 2018-05-29 18:44:41.000 149 21251.93 266.78 42969.45 47938.37 2018-05-29 18:44:42.000 149 21251.91 266.80 42969.43 47938.37 2018-05-29 18:44:43.000 149 21251.88 266.80 42969.42 47938.40 2018-05-29 18:44:44.000 149 21251.89 266.76 42969.39 47938.31 2018-05-29 18:44:45.000 149 21251.87 266.81 42969.32 47938.26 2018-05-29 18:44:46.000 149 21251.92 266.89 42969.28 47938.29 2018-05-29 18:44:47.000 149 21251.92 266.96 42969.25 47938.26 2018-05-29 18:44:48.000 149 21251.90 266.92 42969.24 47938.23 2018-05-29 18:44:49.000 149 21251.85 266.84 42969.27 47938.22 2018-05-29 18:44:50.000 149 21251.88 266.87 42969.24 47938.15 2018-05-29 18:44:51.000 149 21251.88 266.82 42969.17 47938.18 2018-05-29 18:44:52.000 149 21251.95 266.76 42969.25 47938.21 2018-05-29 18:44:53.000 149 21251.96 266.72 42969.28 47938.23 2018-05-29 18:44:54.000 149 21251.98 266.80 42969.29 47938.24 2018-05-29 18:44:55.000 149 21251.93 266.77 42969.28 47938.26 2018-05-29 18:44:56.000 149 21251.98 266.72 42969.31 47938.23 2018-05-29 18:44:57.000 149 21251.98 266.65 42969.31 47938.17 2018-05-29 18:44:58.000 149 21252.02 266.63 42969.35 47938.25 2018-05-29 18:44:59.000 149 21252.04 266.62 42969.37 47938.29 2018-05-29 18:45:00.000 149 21252.04 266.59 42969.39 47938.28 2018-05-29 18:45:01.000 149 21252.06 266.59 42969.41 47938.39 2018-05-29 18:45:02.000 149 21252.17 266.53 42969.42 47938.37 2018-05-29 18:45:03.000 149 21252.09 266.49 42969.45 47938.40 2018-05-29 18:45:04.000 149 21252.02 266.42 42969.43 47938.41 2018-05-29 18:45:05.000 149 21252.02 266.49 42969.43 47938.43 2018-05-29 18:45:06.000 149 21252.04 266.45 42969.46 47938.47 2018-05-29 18:45:07.000 149 21252.08 266.46 42969.46 47938.45 2018-05-29 18:45:08.000 149 21252.14 266.40 42969.52 47938.45 2018-05-29 18:45:09.000 149 21252.14 266.36 42969.43 47938.50 2018-05-29 18:45:10.000 149 21252.17 266.35 42969.43 47938.48 2018-05-29 18:45:11.000 149 21252.14 266.43 42969.46 47938.49 2018-05-29 18:45:12.000 149 21252.18 266.41 42969.40 47938.50 2018-05-29 18:45:13.000 149 21252.22 266.44 42969.46 47938.43 2018-05-29 18:45:14.000 149 21252.21 266.45 42969.43 47938.51 2018-05-29 18:45:15.000 149 21252.16 266.41 42969.45 47938.52 2018-05-29 18:45:16.000 149 21252.22 266.37 42969.47 47938.48 2018-05-29 18:45:17.000 149 21252.22 266.35 42969.51 47938.53 2018-05-29 18:45:18.000 149 21252.26 266.39 42969.47 47938.58 2018-05-29 18:45:19.000 149 21252.31 266.44 42969.46 47938.59 2018-05-29 18:45:20.000 149 21252.28 266.47 42969.46 47938.55 2018-05-29 18:45:21.000 149 21252.28 266.41 42969.46 47938.56 2018-05-29 18:45:22.000 149 21252.25 266.31 42969.50 47938.55 2018-05-29 18:45:23.000 149 21252.25 266.33 42969.44 47938.56 2018-05-29 18:45:24.000 149 21252.25 266.35 42969.45 47938.56 2018-05-29 18:45:25.000 149 21252.23 266.48 42969.43 47938.50 2018-05-29 18:45:26.000 149 21252.17 266.62 42969.35 47938.48 2018-05-29 18:45:27.000 149 21252.22 266.73 42969.32 47938.36 2018-05-29 18:45:28.000 149 21252.19 266.78 42969.25 47938.35 2018-05-29 18:45:29.000 149 21252.22 266.75 42969.19 47938.25 2018-05-29 18:45:30.000 149 21252.18 266.73 42969.11 47938.24 2018-05-29 18:45:31.000 149 21252.23 266.69 42969.12 47938.23 2018-05-29 18:45:32.000 149 21252.25 266.73 42969.12 47938.24 2018-05-29 18:45:33.000 149 21252.24 266.69 42969.14 47938.22 2018-05-29 18:45:34.000 149 21252.22 266.61 42969.09 47938.26 2018-05-29 18:45:35.000 149 21252.28 266.59 42969.15 47938.23 2018-05-29 18:45:36.000 149 21252.27 266.60 42969.21 47938.25 2018-05-29 18:45:37.000 149 21252.26 266.55 42969.17 47938.27 2018-05-29 18:45:38.000 149 21252.26 266.57 42969.14 47938.27 2018-05-29 18:45:39.000 149 21252.27 266.58 42969.13 47938.28 2018-05-29 18:45:40.000 149 21252.27 266.69 42969.13 47938.30 2018-05-29 18:45:41.000 149 21252.22 266.70 42969.12 47938.21 2018-05-29 18:45:42.000 149 21252.20 266.74 42969.09 47938.21 2018-05-29 18:45:43.000 149 21252.24 266.65 42969.05 47938.16 2018-05-29 18:45:44.000 149 21252.28 266.61 42969.00 47938.19 2018-05-29 18:45:45.000 149 21252.22 266.78 42968.98 47938.20 2018-05-29 18:45:46.000 149 21252.19 267.07 42968.94 47938.08 2018-05-29 18:45:47.000 149 21252.16 267.17 42968.85 47938.06 2018-05-29 18:45:48.000 149 21252.11 267.19 42968.70 47937.89 2018-05-29 18:45:49.000 149 21252.09 267.09 42968.64 47937.75 2018-05-29 18:45:50.000 149 21252.05 267.08 42968.62 47937.78 2018-05-29 18:45:51.000 149 21252.07 267.06 42968.57 47937.71 2018-05-29 18:45:52.000 149 21252.13 267.03 42968.59 47937.68 2018-05-29 18:45:53.000 149 21252.16 266.81 42968.64 47937.68 2018-05-29 18:45:54.000 149 21252.17 266.65 42968.70 47937.72 2018-05-29 18:45:55.000 149 21252.18 266.56 42968.75 47937.81 2018-05-29 18:45:56.000 149 21252.14 266.47 42968.84 47937.87 2018-05-29 18:45:57.000 149 21252.09 266.50 42968.93 47937.90 2018-05-29 18:45:58.000 149 21252.13 266.42 42968.92 47937.91 2018-05-29 18:45:59.000 149 21252.13 266.41 42968.90 47938.00 2018-05-29 18:46:00.000 149 21252.21 266.37 42968.91 47937.95 2018-05-29 18:46:01.000 149 21252.16 266.31 42969.00 47938.04 2018-05-29 18:46:02.000 149 21252.17 266.30 42969.05 47938.05 2018-05-29 18:46:03.000 149 21252.23 266.29 42969.05 47938.06 2018-05-29 18:46:04.000 149 21252.24 266.20 42969.10 47938.18 2018-05-29 18:46:05.000 149 21252.26 266.18 42969.14 47938.17 2018-05-29 18:46:06.000 149 21252.23 266.25 42969.14 47938.19 2018-05-29 18:46:07.000 149 21252.24 266.24 42969.14 47938.18 2018-05-29 18:46:08.000 149 21252.29 266.25 42969.10 47938.23 2018-05-29 18:46:09.000 149 21252.34 266.26 42969.14 47938.28 2018-05-29 18:46:10.000 149 21252.35 266.33 42969.14 47938.22 2018-05-29 18:46:11.000 149 21252.31 266.46 42969.10 47938.25 2018-05-29 18:46:12.000 149 21252.24 266.62 42969.09 47938.19 2018-05-29 18:46:13.000 149 21252.24 266.75 42968.92 47938.13 2018-05-29 18:46:14.000 149 21252.23 266.81 42968.88 47938.00 2018-05-29 18:46:15.000 149 21252.28 266.84 42968.78 47937.99 2018-05-29 18:46:16.000 149 21252.29 266.88 42968.71 47937.95 2018-05-29 18:46:17.000 149 21252.22 266.96 42968.75 47937.85 2018-05-29 18:46:18.000 149 21252.23 266.92 42968.71 47937.88 2018-05-29 18:46:19.000 149 21252.30 266.96 42968.74 47937.84 2018-05-29 18:46:20.000 149 21252.26 266.79 42968.72 47937.82 2018-05-29 18:46:21.000 149 21252.32 266.77 42968.74 47937.87 2018-05-29 18:46:22.000 149 21252.34 266.65 42968.75 47937.92 2018-05-29 18:46:23.000 149 21252.39 266.60 42968.79 47937.94 2018-05-29 18:46:24.000 149 21252.28 266.42 42968.85 47937.94 2018-05-29 18:46:25.000 149 21252.05 266.00 42969.06 47938.01 2018-05-29 18:46:26.000 149 21251.89 265.71 42969.43 47938.08 2018-05-29 18:46:27.000 149 21251.84 265.45 42969.66 47938.29 2018-05-29 18:46:28.000 149 21251.81 265.41 42969.90 47938.53 2018-05-29 18:46:29.000 149 21251.81 265.52 42970.06 47938.72 2018-05-29 18:46:30.000 149 21251.76 265.55 42970.20 47938.90 2018-05-29 18:46:31.000 149 21251.78 265.59 42970.30 47938.95 2018-05-29 18:46:32.000 149 21251.82 265.62 42970.32 47939.05 2018-05-29 18:46:33.000 149 21251.78 265.70 42970.35 47939.16 2018-05-29 18:46:34.000 149 21251.84 265.63 42970.48 47939.13 2018-05-29 18:46:35.000 149 21251.90 265.63 42970.52 47939.24 2018-05-29 18:46:36.000 149 21251.90 265.67 42970.56 47939.22 2018-05-29 18:46:37.000 149 21251.89 265.65 42970.56 47939.25 2018-05-29 18:46:38.000 149 21251.93 265.62 42970.62 47939.33 2018-05-29 18:46:39.000 149 21251.98 265.60 42970.68 47939.37 2018-05-29 18:46:40.000 149 21251.99 265.66 42970.70 47939.42 2018-05-29 18:46:41.000 149 21251.94 265.69 42970.69 47939.46 2018-05-29 18:46:42.000 149 21251.99 265.68 42970.72 47939.51 2018-05-29 18:46:43.000 149 21252.03 265.73 42970.76 47939.48 2018-05-29 18:46:44.000 149 21251.94 265.76 42970.74 47939.48 2018-05-29 18:46:45.000 149 21251.99 265.77 42970.74 47939.51 2018-05-29 18:46:46.000 149 21251.99 265.78 42970.73 47939.52 2018-05-29 18:46:47.000 149 21251.98 265.86 42970.67 47939.47 2018-05-29 18:46:48.000 149 21252.02 265.86 42970.68 47939.42 2018-05-29 18:46:49.000 149 21252.03 265.83 42970.66 47939.47 2018-05-29 18:46:50.000 149 21252.10 265.84 42970.62 47939.47 2018-05-29 18:46:51.000 149 21252.05 265.87 42970.59 47939.43 2018-05-29 18:46:52.000 149 21252.06 265.93 42970.64 47939.43 2018-05-29 18:46:53.000 149 21252.02 265.94 42970.60 47939.43 2018-05-29 18:46:54.000 149 21252.01 265.92 42970.54 47939.42 2018-05-29 18:46:55.000 149 21252.08 266.01 42970.52 47939.40 2018-05-29 18:46:56.000 149 21252.05 265.97 42970.60 47939.47 2018-05-29 18:46:57.000 149 21252.11 265.96 42970.62 47939.47 2018-05-29 18:46:58.000 149 21252.12 266.01 42970.58 47939.42 2018-05-29 18:46:59.000 149 21252.10 266.11 42970.51 47939.43 2018-05-29 18:47:00.000 149 21252.12 266.16 42970.48 47939.40 2018-05-29 18:47:01.000 149 21252.14 266.13 42970.48 47939.38 2018-05-29 18:47:02.000 149 21252.05 266.04 42970.53 47939.35 2018-05-29 18:47:03.000 149 21252.02 265.93 42970.51 47939.30 2018-05-29 18:47:04.000 149 21252.07 265.91 42970.54 47939.34 2018-05-29 18:47:05.000 149 21252.00 265.90 42970.56 47939.38 2018-05-29 18:47:06.000 149 21252.03 265.90 42970.57 47939.37 2018-05-29 18:47:07.000 149 21252.11 265.98 42970.51 47939.41 2018-05-29 18:47:08.000 149 21252.11 265.97 42970.47 47939.38 2018-05-29 18:47:09.000 149 21252.18 266.00 42970.51 47939.39 2018-05-29 18:47:10.000 149 21252.13 266.00 42970.56 47939.43 2018-05-29 18:47:11.000 149 21252.09 266.04 42970.54 47939.37 2018-05-29 18:47:12.000 149 21252.13 266.08 42970.48 47939.40 2018-05-29 18:47:13.000 149 21252.10 266.10 42970.45 47939.30 2018-05-29 18:47:14.000 149 21252.08 266.12 42970.34 47939.29 2018-05-29 18:47:15.000 149 21252.11 266.20 42970.36 47939.26 2018-05-29 18:47:16.000 149 21252.05 266.22 42970.33 47939.26 2018-05-29 18:47:17.000 149 21252.02 266.19 42970.30 47939.19 2018-05-29 18:47:18.000 149 21252.02 266.25 42970.27 47939.16 2018-05-29 18:47:19.000 149 21251.92 266.30 42970.29 47939.18 2018-05-29 18:47:20.000 149 21251.94 266.33 42970.25 47939.09 2018-05-29 18:47:21.000 149 21251.96 266.39 42970.26 47939.03 2018-05-29 18:47:22.000 149 21251.96 266.40 42970.25 47939.07 2018-05-29 18:47:23.000 149 21251.94 266.36 42970.20 47939.04 2018-05-29 18:47:24.000 149 21251.92 266.44 42970.17 47938.99 2018-05-29 18:47:25.000 149 21251.93 266.39 42970.13 47939.00 2018-05-29 18:47:26.000 149 21251.79 266.40 42970.12 47938.92 2018-05-29 18:47:27.000 149 21251.75 266.41 42970.12 47938.94 2018-05-29 18:47:28.000 149 21251.70 266.53 42970.08 47938.85 2018-05-29 18:47:29.000 149 21251.66 266.71 42969.97 47938.73 2018-05-29 18:47:30.000 149 21251.66 266.77 42969.92 47938.68 2018-05-29 18:47:31.000 149 21251.67 266.75 42969.83 47938.61 2018-05-29 18:47:32.000 149 21251.66 266.60 42969.83 47938.58 2018-05-29 18:47:33.000 149 21251.66 266.43 42969.81 47938.58 2018-05-29 18:47:34.000 149 21251.76 266.35 42969.90 47938.62 2018-05-29 18:47:35.000 149 21251.79 266.34 42969.99 47938.70 2018-05-29 18:47:36.000 149 21251.78 266.31 42970.03 47938.76 2018-05-29 18:47:37.000 149 21251.79 266.32 42970.15 47938.78 2018-05-29 18:47:38.000 149 21251.74 266.30 42970.11 47938.83 2018-05-29 18:47:39.000 149 21251.73 266.29 42970.10 47938.83 2018-05-29 18:47:40.000 149 21251.79 266.28 42970.09 47938.82 2018-05-29 18:47:41.000 149 21251.76 266.23 42970.12 47938.82 2018-05-29 18:47:42.000 149 21251.70 266.23 42970.11 47938.87 2018-05-29 18:47:43.000 149 21251.61 266.25 42970.12 47938.82 2018-05-29 18:47:44.000 149 21251.63 266.22 42970.18 47938.86 2018-05-29 18:47:45.000 149 21251.64 266.22 42970.18 47938.90 2018-05-29 18:47:46.000 149 21251.63 266.25 42970.18 47938.89 2018-05-29 18:47:47.000 149 21251.68 266.29 42970.18 47938.90 2018-05-29 18:47:48.000 149 21251.69 266.26 42970.19 47938.94 2018-05-29 18:47:49.000 149 21251.68 266.27 42970.18 47938.88 2018-05-29 18:47:50.000 149 21251.73 266.27 42970.15 47938.96 2018-05-29 18:47:51.000 149 21251.72 266.30 42970.19 47938.91 2018-05-29 18:47:52.000 149 21251.69 266.27 42970.13 47938.88 2018-05-29 18:47:53.000 149 21251.68 266.30 42970.19 47938.89 2018-05-29 18:47:54.000 149 21251.71 266.36 42970.15 47938.91 2018-05-29 18:47:55.000 149 21251.69 266.43 42970.19 47938.86 2018-05-29 18:47:56.000 149 21251.65 266.54 42970.22 47938.89 2018-05-29 18:47:57.000 149 21251.62 266.50 42970.19 47938.85 2018-05-29 18:47:58.000 149 21251.69 266.55 42970.16 47938.86 2018-05-29 18:47:59.000 149 21251.65 266.53 42970.13 47938.86 2018-05-29 18:48:00.000 149 21251.64 266.58 42970.17 47938.87 2018-05-29 18:48:01.000 149 21251.68 266.56 42970.13 47938.86 2018-05-29 18:48:02.000 149 21251.64 266.53 42970.19 47938.89 2018-05-29 18:48:03.000 149 21251.64 266.57 42970.22 47938.93 2018-05-29 18:48:04.000 149 21251.63 266.57 42970.22 47938.95 2018-05-29 18:48:05.000 149 21251.66 266.55 42970.25 47938.95 2018-05-29 18:48:06.000 149 21251.69 266.52 42970.24 47938.92 2018-05-29 18:48:07.000 149 21251.65 266.54 42970.22 47938.94 2018-05-29 18:48:08.000 149 21251.68 266.53 42970.24 47938.93 2018-05-29 18:48:09.000 149 21251.71 266.55 42970.19 47938.97 2018-05-29 18:48:10.000 149 21251.67 266.58 42970.20 47938.98 2018-05-29 18:48:11.000 149 21251.74 266.62 42970.19 47938.92 2018-05-29 18:48:12.000 149 21251.74 266.61 42970.21 47939.01 2018-05-29 18:48:13.000 149 21251.73 266.53 42970.22 47938.98 2018-05-29 18:48:14.000 149 21251.71 266.48 42970.23 47938.95 2018-05-29 18:48:15.000 149 21251.77 266.49 42970.25 47939.00 2018-05-29 18:48:16.000 149 21251.74 266.46 42970.26 47938.99 2018-05-29 18:48:17.000 149 21251.71 266.44 42970.24 47939.05 2018-05-29 18:48:18.000 149 21251.70 266.43 42970.27 47938.99 2018-05-29 18:48:19.000 149 21251.70 266.41 42970.32 47939.01 2018-05-29 18:48:20.000 149 21251.66 266.38 42970.31 47939.02 2018-05-29 18:48:21.000 149 21251.63 266.34 42970.32 47939.03 2018-05-29 18:48:22.000 149 21251.68 266.42 42970.30 47939.03 2018-05-29 18:48:23.000 149 21251.71 266.43 42970.25 47939.04 2018-05-29 18:48:24.000 149 21251.66 266.39 42970.32 47939.09 2018-05-29 18:48:25.000 149 21251.66 266.34 42970.34 47939.11 2018-05-29 18:48:26.000 149 21251.71 266.44 42970.32 47939.10 2018-05-29 18:48:27.000 149 21251.72 266.42 42970.34 47939.10 2018-05-29 18:48:28.000 149 21251.72 266.37 42970.29 47939.09 2018-05-29 18:48:29.000 149 21251.72 266.40 42970.31 47939.08 2018-05-29 18:48:30.000 149 21251.69 266.38 42970.27 47939.10 2018-05-29 18:48:31.000 149 21251.72 266.35 42970.36 47939.06 2018-05-29 18:48:32.000 149 21251.75 266.34 42970.32 47939.09 2018-05-29 18:48:33.000 149 21251.76 266.34 42970.28 47939.11 2018-05-29 18:48:34.000 149 21251.75 266.43 42970.32 47939.04 2018-05-29 18:48:35.000 149 21251.75 266.40 42970.32 47939.10 2018-05-29 18:48:36.000 149 21251.79 266.37 42970.34 47939.09 2018-05-29 18:48:37.000 149 21251.84 266.37 42970.36 47939.10 2018-05-29 18:48:38.000 149 21251.93 266.42 42970.34 47939.10 2018-05-29 18:48:39.000 149 21251.87 266.40 42970.34 47939.19 2018-05-29 18:48:40.000 149 21251.87 266.32 42970.36 47939.06 2018-05-29 18:48:41.000 149 21251.87 266.30 42970.28 47939.14 2018-05-29 18:48:42.000 149 21251.82 266.34 42970.27 47939.11 2018-05-29 18:48:43.000 149 21251.83 266.35 42970.30 47939.12 2018-05-29 18:48:44.000 149 21251.90 266.40 42970.38 47939.13 2018-05-29 18:48:45.000 149 21251.92 266.41 42970.30 47939.12 2018-05-29 18:48:46.000 149 21251.97 266.39 42970.31 47939.09 2018-05-29 18:48:47.000 149 21251.94 266.28 42970.29 47939.13 2018-05-29 18:48:48.000 149 21251.95 266.23 42970.32 47939.09 2018-05-29 18:48:49.000 149 21252.01 266.19 42970.33 47939.15 2018-05-29 18:48:50.000 149 21252.04 266.21 42970.28 47939.14 2018-05-29 18:48:51.000 149 21252.02 266.22 42970.29 47939.16 2018-05-29 18:48:52.000 149 21252.00 266.27 42970.32 47939.23 2018-05-29 18:48:53.000 149 21252.04 266.20 42970.34 47939.20 2018-05-29 18:48:54.000 149 21252.05 266.18 42970.40 47939.21 2018-05-29 18:48:55.000 149 21252.06 266.15 42970.45 47939.27 2018-05-29 18:48:56.000 149 21252.10 266.15 42970.45 47939.27 2018-05-29 18:48:57.000 149 21252.02 266.14 42970.41 47939.29 2018-05-29 18:48:58.000 149 21252.07 266.13 42970.48 47939.29 2018-05-29 18:48:59.000 149 21252.08 266.13 42970.46 47939.31 2018-05-29 18:49:00.000 149 21252.10 266.09 42970.44 47939.27 2018-05-29 18:49:01.000 149 21252.06 266.12 42970.45 47939.38 2018-05-29 18:49:02.000 149 21252.07 266.18 42970.48 47939.34 2018-05-29 18:49:03.000 149 21252.06 266.14 42970.47 47939.31 2018-05-29 18:49:04.000 149 21252.03 266.17 42970.45 47939.35 2018-05-29 18:49:05.000 149 21252.11 266.17 42970.43 47939.37 2018-05-29 18:49:06.000 149 21252.13 266.17 42970.46 47939.38 2018-05-29 18:49:07.000 149 21252.11 266.18 42970.48 47939.43 2018-05-29 18:49:08.000 149 21252.19 266.22 42970.48 47939.42 2018-05-29 18:49:09.000 149 21252.20 266.18 42970.49 47939.40 2018-05-29 18:49:10.000 149 21252.21 266.17 42970.49 47939.40 2018-05-29 18:49:11.000 149 21252.26 266.19 42970.49 47939.47 2018-05-29 18:49:12.000 149 21252.27 266.21 42970.57 47939.46 2018-05-29 18:49:13.000 149 21252.32 266.24 42970.46 47939.47 2018-05-29 18:49:14.000 149 21252.28 266.30 42970.42 47939.45 2018-05-29 18:49:15.000 149 21252.25 266.35 42970.46 47939.42 2018-05-29 18:49:16.000 149 21252.24 266.30 42970.39 47939.40 2018-05-29 18:49:17.000 149 21252.25 266.25 42970.36 47939.39 2018-05-29 18:49:18.000 149 21252.21 266.23 42970.41 47939.45 2018-05-29 18:49:19.000 149 21252.22 266.16 42970.49 47939.45 2018-05-29 18:49:20.000 149 21252.21 266.15 42970.50 47939.46 2018-05-29 18:49:21.000 149 21252.18 266.12 42970.45 47939.45 2018-05-29 18:49:22.000 149 21252.20 266.07 42970.46 47939.45 2018-05-29 18:49:23.000 149 21252.35 265.99 42970.51 47939.47 2018-05-29 18:49:24.000 149 21252.37 266.02 42970.60 47939.57 2018-05-29 18:49:25.000 149 21252.36 265.96 42970.64 47939.60 2018-05-29 18:49:26.000 149 21252.29 266.05 42970.64 47939.59 2018-05-29 18:49:27.000 149 21252.24 266.12 42970.64 47939.57 2018-05-29 18:49:28.000 149 21252.29 266.13 42970.63 47939.59 2018-05-29 18:49:29.000 149 21252.27 266.22 42970.61 47939.58 2018-05-29 18:49:30.000 149 21252.24 266.21 42970.61 47939.58 2018-05-29 18:49:31.000 149 21252.30 266.17 42970.60 47939.61 2018-05-29 18:49:32.000 149 21252.26 266.15 42970.62 47939.53 2018-05-29 18:49:33.000 149 21252.31 266.16 42970.62 47939.55 2018-05-29 18:49:34.000 149 21252.27 266.24 42970.58 47939.59 2018-05-29 18:49:35.000 149 21252.18 266.34 42970.56 47939.48 2018-05-29 18:49:36.000 149 21252.16 266.35 42970.57 47939.46 2018-05-29 18:49:37.000 149 21252.12 266.26 42970.51 47939.44 2018-05-29 18:49:38.000 149 21252.16 266.27 42970.45 47939.38 2018-05-29 18:49:39.000 149 21252.16 266.29 42970.41 47939.34 2018-05-29 18:49:40.000 149 21252.15 266.11 42970.44 47939.30 2018-05-29 18:49:41.000 149 21252.18 266.00 42970.53 47939.36 2018-05-29 18:49:42.000 149 21252.15 265.92 42970.58 47939.47 2018-05-29 18:49:43.000 149 21252.12 265.92 42970.67 47939.50 2018-05-29 18:49:44.000 149 21252.15 265.88 42970.70 47939.54 2018-05-29 18:49:45.000 149 21252.19 265.76 42970.72 47939.61 2018-05-29 18:49:46.000 149 21252.11 265.84 42970.68 47939.60 2018-05-29 18:49:47.000 149 21252.05 265.85 42970.69 47939.57 2018-05-29 18:49:48.000 149 21252.08 265.85 42970.69 47939.52 2018-05-29 18:49:49.000 149 21252.10 265.86 42970.68 47939.54 2018-05-29 18:49:50.000 149 21252.14 265.88 42970.69 47939.52 2018-05-29 18:49:51.000 149 21252.11 265.88 42970.65 47939.53 2018-05-29 18:49:52.000 149 21252.07 265.83 42970.67 47939.49 2018-05-29 18:49:53.000 149 21252.07 265.77 42970.69 47939.48 2018-05-29 18:49:54.000 149 21252.09 265.74 42970.67 47939.52 2018-05-29 18:49:55.000 149 21252.11 265.69 42970.66 47939.46 2018-05-29 18:49:56.000 149 21252.14 265.73 42970.69 47939.52 2018-05-29 18:49:57.000 149 21252.10 265.69 42970.69 47939.55 2018-05-29 18:49:58.000 149 21252.11 265.69 42970.68 47939.50 2018-05-29 18:49:59.000 149 21252.14 265.68 42970.70 47939.54 2018-05-29 18:50:00.000 149 21252.12 265.72 42970.68 47939.56 2018-05-29 18:50:01.000 149 21252.17 265.75 42970.69 47939.54 2018-05-29 18:50:02.000 149 21252.23 265.71 42970.74 47939.55 2018-05-29 18:50:03.000 149 21252.17 265.68 42970.71 47939.57 2018-05-29 18:50:04.000 149 21252.21 265.67 42970.70 47939.56 2018-05-29 18:50:05.000 149 21252.15 265.65 42970.69 47939.60 2018-05-29 18:50:06.000 149 21252.14 265.70 42970.70 47939.58 2018-05-29 18:50:07.000 149 21252.17 265.70 42970.69 47939.62 2018-05-29 18:50:08.000 149 21252.14 265.66 42970.74 47939.57 2018-05-29 18:50:09.000 149 21252.21 265.57 42970.74 47939.61 2018-05-29 18:50:10.000 149 21252.21 265.52 42970.80 47939.57 2018-05-29 18:50:11.000 149 21252.22 265.46 42970.83 47939.66 2018-05-29 18:50:12.000 149 21252.27 265.51 42970.80 47939.64 2018-05-29 18:50:13.000 149 21252.21 265.45 42970.79 47939.69 2018-05-29 18:50:14.000 149 21252.27 265.46 42970.81 47939.72 2018-05-29 18:50:15.000 149 21252.21 265.41 42970.88 47939.71 2018-05-29 18:50:16.000 149 21252.24 265.43 42970.90 47939.72 2018-05-29 18:50:17.000 149 21252.23 265.45 42970.92 47939.74 2018-05-29 18:50:18.000 149 21252.20 265.49 42970.86 47939.71 2018-05-29 18:50:19.000 149 21252.15 265.51 42970.83 47939.69 2018-05-29 18:50:20.000 149 21252.14 265.49 42970.85 47939.66 2018-05-29 18:50:21.000 149 21252.22 265.39 42970.80 47939.63 2018-05-29 18:50:22.000 149 21252.15 265.42 42970.76 47939.63 2018-05-29 18:50:23.000 149 21252.17 265.44 42970.76 47939.62 2018-05-29 18:50:24.000 149 21252.19 265.51 42970.73 47939.58 2018-05-29 18:50:25.000 149 21252.09 265.55 42970.74 47939.53 2018-05-29 18:50:26.000 149 21252.03 265.54 42970.69 47939.55 2018-05-29 18:50:27.000 149 21252.04 265.62 42970.65 47939.44 2018-05-29 18:50:28.000 149 21252.00 265.68 42970.59 47939.47 2018-05-29 18:50:29.000 149 21252.01 265.65 42970.60 47939.44 2018-05-29 18:50:30.000 149 21251.98 265.70 42970.52 47939.40 2018-05-29 18:50:31.000 149 21251.94 265.72 42970.53 47939.32 2018-05-29 18:50:32.000 149 21252.05 265.65 42970.52 47939.32 2018-05-29 18:50:33.000 149 21252.08 265.69 42970.56 47939.36 2018-05-29 18:50:34.000 149 21252.11 265.72 42970.57 47939.37 2018-05-29 18:50:35.000 149 21252.11 265.62 42970.54 47939.36 2018-05-29 18:50:36.000 149 21252.08 265.60 42970.54 47939.35 2018-05-29 18:50:37.000 149 21252.07 265.69 42970.49 47939.38 2018-05-29 18:50:38.000 149 21252.00 265.63 42970.57 47939.33 2018-05-29 18:50:39.000 149 21251.97 265.66 42970.58 47939.36 2018-05-29 18:50:40.000 149 21251.94 265.74 42970.52 47939.28 2018-05-29 18:50:41.000 149 21251.92 265.77 42970.53 47939.30 2018-05-29 18:50:42.000 149 21252.01 265.82 42970.47 47939.27 2018-05-29 18:50:43.000 149 21251.99 265.85 42970.39 47939.22 2018-05-29 18:50:44.000 149 21252.00 265.83 42970.39 47939.19 2018-05-29 18:50:45.000 149 21251.94 265.79 42970.37 47939.21 2018-05-29 18:50:46.000 149 21251.98 265.88 42970.34 47939.17 2018-05-29 18:50:47.000 149 21252.00 265.88 42970.38 47939.23 2018-05-29 18:50:48.000 149 21251.99 265.82 42970.40 47939.19 2018-05-29 18:50:49.000 149 21251.97 265.79 42970.36 47939.19 2018-05-29 18:50:50.000 149 21252.00 265.77 42970.34 47939.19 2018-05-29 18:50:51.000 149 21251.94 265.75 42970.36 47939.22 2018-05-29 18:50:52.000 149 21251.96 265.77 42970.39 47939.18 2018-05-29 18:50:53.000 149 21251.94 265.76 42970.34 47939.18 2018-05-29 18:50:54.000 149 21251.96 265.71 42970.38 47939.17 2018-05-29 18:50:55.000 149 21251.98 265.67 42970.39 47939.18 2018-05-29 18:50:56.000 149 21251.97 265.65 42970.37 47939.18 2018-05-29 18:50:57.000 149 21252.01 265.62 42970.38 47939.18 2018-05-29 18:50:58.000 149 21251.98 265.56 42970.40 47939.18 2018-05-29 18:50:59.000 149 21251.90 265.61 42970.42 47939.20 2018-05-29 18:51:00.000 149 21251.93 265.66 42970.41 47939.15 2018-05-29 18:51:01.000 149 21251.91 265.63 42970.40 47939.15 2018-05-29 18:51:02.000 149 21251.89 265.70 42970.44 47939.18 2018-05-29 18:51:03.000 149 21251.88 265.63 42970.39 47939.11 2018-05-29 18:51:04.000 149 21251.86 265.62 42970.36 47939.17 2018-05-29 18:51:05.000 149 21251.86 265.62 42970.36 47939.15 2018-05-29 18:51:06.000 149 21251.89 265.61 42970.36 47939.16 2018-05-29 18:51:07.000 149 21251.84 265.54 42970.42 47939.11 2018-05-29 18:51:08.000 149 21251.89 265.50 42970.41 47939.17 2018-05-29 18:51:09.000 149 21251.89 265.51 42970.43 47939.14 2018-05-29 18:51:10.000 149 21251.87 265.50 42970.39 47939.15 2018-05-29 18:51:11.000 149 21251.81 265.55 42970.45 47939.21 2018-05-29 18:51:12.000 149 21251.84 265.47 42970.42 47939.23 2018-05-29 18:51:13.000 149 21251.84 265.45 42970.44 47939.13 2018-05-29 18:51:14.000 149 21251.84 265.55 42970.44 47939.18 2018-05-29 18:51:15.000 149 21251.92 265.54 42970.40 47939.17 2018-05-29 18:51:16.000 149 21251.91 265.61 42970.34 47939.18 2018-05-29 18:51:17.000 149 21251.92 265.62 42970.33 47939.12 2018-05-29 18:51:18.000 149 21251.94 265.57 42970.38 47939.18 2018-05-29 18:51:19.000 149 21251.91 265.66 42970.34 47939.18 2018-05-29 18:51:20.000 149 21251.83 265.56 42970.35 47939.16 2018-05-29 18:51:21.000 149 21251.92 265.59 42970.36 47939.19 2018-05-29 18:51:22.000 149 21251.94 265.67 42970.32 47939.17 2018-05-29 18:51:23.000 149 21251.93 265.68 42970.32 47939.12 2018-05-29 18:51:24.000 149 21251.93 265.69 42970.34 47939.14 2018-05-29 18:51:25.000 149 21251.93 265.66 42970.33 47939.14 2018-05-29 18:51:26.000 149 21251.93 265.64 42970.28 47939.09 2018-05-29 18:51:27.000 149 21251.89 265.55 42970.26 47939.07 2018-05-29 18:51:28.000 149 21252.00 265.62 42970.27 47939.11 2018-05-29 18:51:29.000 149 21252.02 265.67 42970.19 47939.09 2018-05-29 18:51:30.000 149 21251.94 265.67 42970.24 47939.08 2018-05-29 18:51:31.000 149 21251.90 265.67 42970.27 47939.06 2018-05-29 18:51:32.000 149 21251.97 265.54 42970.25 47939.06 2018-05-29 18:51:33.000 149 21251.99 265.50 42970.27 47939.09 2018-05-29 18:51:34.000 149 21252.00 265.54 42970.20 47939.10 2018-05-29 18:51:35.000 149 21251.96 265.51 42970.21 47939.07 2018-05-29 18:51:36.000 149 21251.95 265.48 42970.24 47939.11 2018-05-29 18:51:37.000 149 21252.01 265.53 42970.28 47939.15 2018-05-29 18:51:38.000 149 21252.00 265.50 42970.29 47939.11 2018-05-29 18:51:39.000 149 21252.03 265.52 42970.38 47939.13 2018-05-29 18:51:40.000 149 21251.98 265.51 42970.36 47939.12 2018-05-29 18:51:41.000 149 21251.98 265.55 42970.30 47939.15 2018-05-29 18:51:42.000 149 21251.98 265.48 42970.28 47939.21 2018-05-29 18:51:43.000 149 21251.92 265.51 42970.32 47939.16 2018-05-29 18:51:44.000 149 21251.95 265.53 42970.34 47939.16 2018-05-29 18:51:45.000 149 21251.97 265.51 42970.30 47939.18 2018-05-29 18:51:46.000 149 21251.97 265.46 42970.32 47939.20 2018-05-29 18:51:47.000 149 21251.94 265.47 42970.32 47939.20 2018-05-29 18:51:48.000 149 21251.88 265.52 42970.36 47939.11 2018-05-29 18:51:49.000 149 21251.97 265.54 42970.32 47939.12 2018-05-29 18:51:50.000 149 21251.98 265.45 42970.32 47939.18 2018-05-29 18:51:51.000 149 21251.89 265.39 42970.34 47939.17 2018-05-29 18:51:52.000 149 21251.91 265.41 42970.36 47939.19 2018-05-29 18:51:53.000 149 21251.94 265.47 42970.39 47939.18 2018-05-29 18:51:54.000 149 21252.02 265.48 42970.39 47939.23 2018-05-29 18:51:55.000 149 21252.14 265.44 42970.39 47939.30 2018-05-29 18:51:56.000 149 21252.09 265.44 42970.39 47939.29 2018-05-29 18:51:57.000 149 21252.07 265.41 42970.41 47939.33 2018-05-29 18:51:58.000 149 21252.12 265.40 42970.36 47939.27 2018-05-29 18:51:59.000 149 21252.12 265.46 42970.39 47939.27 2018-05-29 18:52:00.000 149 21252.09 265.47 42970.42 47939.29 2018-05-29 18:52:01.000 149 21252.11 265.49 42970.38 47939.26 2018-05-29 18:52:02.000 149 21252.11 265.43 42970.34 47939.27 2018-05-29 18:52:03.000 149 21252.08 265.44 42970.29 47939.25 2018-05-29 18:52:04.000 149 21252.07 265.51 42970.35 47939.23 2018-05-29 18:52:05.000 149 21252.09 265.52 42970.34 47939.24 2018-05-29 18:52:06.000 149 21252.08 265.48 42970.38 47939.26 2018-05-29 18:52:07.000 149 21252.05 265.45 42970.31 47939.22 2018-05-29 18:52:08.000 149 21252.04 265.43 42970.36 47939.23 2018-05-29 18:52:09.000 149 21252.08 265.44 42970.42 47939.27 2018-05-29 18:52:10.000 149 21252.09 265.42 42970.38 47939.26 2018-05-29 18:52:11.000 149 21252.10 265.39 42970.38 47939.27 2018-05-29 18:52:12.000 149 21252.08 265.41 42970.40 47939.22 2018-05-29 18:52:13.000 149 21252.07 265.39 42970.36 47939.28 2018-05-29 18:52:14.000 149 21252.04 265.37 42970.34 47939.29 2018-05-29 18:52:15.000 149 21252.05 265.41 42970.36 47939.28 2018-05-29 18:52:16.000 149 21252.04 265.43 42970.38 47939.26 2018-05-29 18:52:17.000 149 21252.05 265.47 42970.37 47939.27 2018-05-29 18:52:18.000 149 21252.05 265.47 42970.39 47939.26 2018-05-29 18:52:19.000 149 21252.05 265.45 42970.40 47939.29 2018-05-29 18:52:20.000 149 21252.08 265.35 42970.41 47939.28 2018-05-29 18:52:21.000 149 21252.02 265.38 42970.38 47939.27 2018-05-29 18:52:22.000 149 21252.05 265.31 42970.44 47939.26 2018-05-29 18:52:23.000 149 21252.02 265.26 42970.44 47939.31 2018-05-29 18:52:24.000 149 21252.01 265.37 42970.47 47939.31 2018-05-29 18:52:25.000 149 21252.03 265.41 42970.43 47939.33 2018-05-29 18:52:26.000 149 21252.07 265.39 42970.44 47939.32 2018-05-29 18:52:27.000 149 21252.11 265.43 42970.40 47939.31 2018-05-29 18:52:28.000 149 21252.11 265.46 42970.41 47939.29 2018-05-29 18:52:29.000 149 21252.07 265.41 42970.45 47939.32 2018-05-29 18:52:30.000 149 21252.10 265.45 42970.41 47939.31 2018-05-29 18:52:31.000 149 21252.14 265.48 42970.46 47939.30 2018-05-29 18:52:32.000 149 21252.17 265.47 42970.41 47939.28 2018-05-29 18:52:33.000 149 21252.13 265.48 42970.41 47939.28 2018-05-29 18:52:34.000 149 21252.09 265.48 42970.42 47939.27 2018-05-29 18:52:35.000 149 21252.08 265.54 42970.38 47939.24 2018-05-29 18:52:36.000 149 21252.03 265.63 42970.35 47939.25 2018-05-29 18:52:37.000 149 21252.06 265.62 42970.32 47939.20 2018-05-29 18:52:38.000 149 21252.09 265.60 42970.34 47939.23 2018-05-29 18:52:39.000 149 21252.09 265.63 42970.37 47939.20 2018-05-29 18:52:40.000 149 21252.12 265.57 42970.34 47939.22 2018-05-29 18:52:41.000 149 21252.08 265.54 42970.39 47939.26 2018-05-29 18:52:42.000 149 21252.10 265.61 42970.34 47939.24 2018-05-29 18:52:43.000 149 21252.12 265.55 42970.39 47939.22 2018-05-29 18:52:44.000 149 21252.06 265.53 42970.40 47939.32 2018-05-29 18:52:45.000 149 21252.03 265.58 42970.41 47939.23 2018-05-29 18:52:46.000 149 21252.01 265.60 42970.38 47939.22 2018-05-29 18:52:47.000 149 21251.97 265.59 42970.42 47939.26 2018-05-29 18:52:48.000 149 21252.06 265.48 42970.46 47939.22 2018-05-29 18:52:49.000 149 21252.05 265.51 42970.44 47939.25 2018-05-29 18:52:50.000 149 21252.01 265.48 42970.48 47939.27 2018-05-29 18:52:51.000 149 21252.05 265.53 42970.54 47939.26 2018-05-29 18:52:52.000 149 21252.00 265.52 42970.52 47939.27 2018-05-29 18:52:53.000 149 21251.96 265.51 42970.50 47939.28 2018-05-29 18:52:54.000 149 21252.05 265.48 42970.49 47939.32 2018-05-29 18:52:55.000 149 21251.99 265.53 42970.46 47939.30 2018-05-29 18:52:56.000 149 21251.99 265.57 42970.46 47939.29 2018-05-29 18:52:57.000 149 21252.00 265.54 42970.44 47939.27 2018-05-29 18:52:58.000 149 21252.06 265.59 42970.42 47939.29 2018-05-29 18:52:59.000 149 21252.04 265.62 42970.36 47939.26 2018-05-29 18:53:00.000 149 21252.03 265.63 42970.38 47939.23 2018-05-29 18:53:01.000 149 21252.05 265.62 42970.34 47939.23 2018-05-29 18:53:02.000 149 21252.07 265.65 42970.32 47939.26 2018-05-29 18:53:03.000 149 21252.05 265.62 42970.36 47939.22 2018-05-29 18:53:04.000 149 21252.05 265.57 42970.36 47939.21 2018-05-29 18:53:05.000 149 21251.99 265.55 42970.34 47939.16 2018-05-29 18:53:06.000 149 21252.01 265.52 42970.37 47939.18 2018-05-29 18:53:07.000 149 21252.05 265.47 42970.39 47939.22 2018-05-29 18:53:08.000 149 21252.02 265.46 42970.39 47939.21 2018-05-29 18:53:09.000 149 21252.09 265.50 42970.39 47939.22 2018-05-29 18:53:10.000 149 21252.07 265.46 42970.42 47939.26 2018-05-29 18:53:11.000 149 21252.07 265.43 42970.38 47939.26 2018-05-29 18:53:12.000 149 21252.08 265.38 42970.44 47939.29 2018-05-29 18:53:13.000 149 21252.08 265.36 42970.48 47939.26 2018-05-29 18:53:14.000 149 21252.05 265.32 42970.44 47939.31 2018-05-29 18:53:15.000 149 21252.09 265.30 42970.44 47939.35 2018-05-29 18:53:16.000 149 21252.09 265.28 42970.49 47939.29 2018-05-29 18:53:17.000 149 21252.09 265.25 42970.49 47939.35 2018-05-29 18:53:18.000 149 21252.08 265.26 42970.48 47939.37 2018-05-29 18:53:19.000 149 21252.09 265.19 42970.51 47939.36 2018-05-29 18:53:20.000 149 21252.07 265.21 42970.53 47939.34 2018-05-29 18:53:21.000 149 21252.01 265.20 42970.60 47939.35 2018-05-29 18:53:22.000 149 21251.99 265.18 42970.57 47939.36 2018-05-29 18:53:23.000 149 21252.02 265.10 42970.51 47939.36 2018-05-29 18:53:24.000 149 21252.08 265.10 42970.63 47939.38 2018-05-29 18:53:25.000 149 21252.04 265.08 42970.54 47939.39 2018-05-29 18:53:26.000 149 21252.07 265.13 42970.58 47939.39 2018-05-29 18:53:27.000 149 21252.04 265.04 42970.62 47939.44 2018-05-29 18:53:28.000 149 21252.06 265.00 42970.65 47939.42 2018-05-29 18:53:29.000 149 21252.05 265.04 42970.70 47939.51 2018-05-29 18:53:30.000 149 21252.00 265.09 42970.70 47939.49 2018-05-29 18:53:31.000 149 21252.00 265.08 42970.69 47939.51 2018-05-29 18:53:32.000 149 21252.01 265.13 42970.71 47939.54 2018-05-29 18:53:33.000 149 21252.05 265.21 42970.74 47939.55 2018-05-29 18:53:34.000 149 21252.02 265.19 42970.76 47939.50 2018-05-29 18:53:35.000 149 21251.99 265.27 42970.79 47939.55 2018-05-29 18:53:36.000 149 21251.99 265.34 42970.74 47939.55 2018-05-29 18:53:37.000 149 21251.99 265.30 42970.71 47939.55 2018-05-29 18:53:38.000 149 21251.95 265.38 42970.76 47939.52 2018-05-29 18:53:39.000 149 21251.92 265.39 42970.76 47939.51 2018-05-29 18:53:40.000 149 21251.84 265.44 42970.72 47939.46 2018-05-29 18:53:41.000 149 21251.85 265.55 42970.68 47939.49 2018-05-29 18:53:42.000 149 21251.82 265.56 42970.67 47939.42 2018-05-29 18:53:43.000 149 21251.84 265.50 42970.66 47939.34 2018-05-29 18:53:44.000 149 21251.83 265.53 42970.62 47939.40 2018-05-29 18:53:45.000 149 21251.89 265.49 42970.71 47939.41 2018-05-29 18:53:46.000 149 21251.86 265.48 42970.69 47939.37 2018-05-29 18:53:47.000 149 21251.86 265.47 42970.73 47939.40 2018-05-29 18:53:48.000 149 21251.86 265.50 42970.69 47939.40 2018-05-29 18:53:49.000 149 21251.85 265.50 42970.66 47939.46 2018-05-29 18:53:50.000 149 21251.81 265.59 42970.68 47939.36 2018-05-29 18:53:51.000 149 21251.84 265.69 42970.70 47939.33 2018-05-29 18:53:52.000 149 21251.85 265.64 42970.62 47939.38 2018-05-29 18:53:53.000 149 21251.81 265.65 42970.61 47939.36 2018-05-29 18:53:54.000 149 21251.80 265.66 42970.60 47939.30 2018-05-29 18:53:55.000 149 21251.80 265.66 42970.56 47939.30 2018-05-29 18:53:56.000 149 21251.79 265.68 42970.53 47939.26 2018-05-29 18:53:57.000 149 21251.82 265.70 42970.49 47939.24 2018-05-29 18:53:58.000 149 21251.69 265.73 42970.51 47939.24 2018-05-29 18:53:59.000 149 21251.70 265.69 42970.49 47939.28 2018-05-29 18:54:00.000 149 21251.68 265.77 42970.49 47939.23 2018-05-29 18:54:01.000 149 21251.63 265.83 42970.48 47939.18 2018-05-29 18:54:02.000 149 21251.58 265.85 42970.44 47939.11 2018-05-29 18:54:03.000 149 21251.60 265.86 42970.41 47939.07 2018-05-29 18:54:04.000 149 21251.56 265.88 42970.39 47939.12 2018-05-29 18:54:05.000 149 21251.54 265.87 42970.36 47939.07 2018-05-29 18:54:06.000 149 21251.52 265.94 42970.34 47939.01 2018-05-29 18:54:07.000 149 21251.50 265.95 42970.37 47938.98 2018-05-29 18:54:08.000 149 21251.49 265.94 42970.26 47938.99 2018-05-29 18:54:09.000 149 21251.60 265.89 42970.21 47938.93 2018-05-29 18:54:10.000 149 21251.57 265.91 42970.32 47938.94 2018-05-29 18:54:11.000 149 21251.55 265.91 42970.30 47938.95 2018-05-29 18:54:12.000 149 21251.59 265.90 42970.25 47938.91 2018-05-29 18:54:13.000 149 21251.57 265.85 42970.22 47938.89 2018-05-29 18:54:14.000 149 21251.53 265.91 42970.23 47938.95 2018-05-29 18:54:15.000 149 21251.46 265.94 42970.27 47938.89 2018-05-29 18:54:16.000 149 21251.54 266.03 42970.28 47938.91 2018-05-29 18:54:17.000 149 21251.49 265.98 42970.25 47938.84 2018-05-29 18:54:18.000 149 21251.48 265.99 42970.21 47938.84 2018-05-29 18:54:19.000 149 21251.50 265.94 42970.23 47938.86 2018-05-29 18:54:20.000 149 21251.56 265.98 42970.28 47938.83 2018-05-29 18:54:21.000 149 21251.55 266.00 42970.28 47938.83 2018-05-29 18:54:22.000 149 21251.54 265.96 42970.25 47938.86 2018-05-29 18:54:23.000 149 21251.53 265.94 42970.21 47938.85 2018-05-29 18:54:24.000 149 21251.56 265.87 42970.34 47938.89 2018-05-29 18:54:25.000 149 21251.58 265.83 42970.32 47938.88 2018-05-29 18:54:26.000 149 21251.66 265.84 42970.30 47938.89 2018-05-29 18:54:27.000 149 21251.62 265.79 42970.30 47938.96 2018-05-29 18:54:28.000 149 21251.55 265.77 42970.35 47938.95 2018-05-29 18:54:29.000 149 21251.50 265.81 42970.34 47938.95 2018-05-29 18:54:30.000 149 21251.58 265.85 42970.34 47938.94 2018-05-29 18:54:31.000 149 21251.66 265.91 42970.30 47939.02 2018-05-29 18:54:32.000 149 21251.62 265.87 42970.30 47938.97 2018-05-29 18:54:33.000 149 21251.64 265.84 42970.32 47938.98 2018-05-29 18:54:34.000 149 21251.72 265.82 42970.32 47938.99 2018-05-29 18:54:35.000 149 21251.76 265.81 42970.32 47939.01 2018-05-29 18:54:36.000 149 21251.73 265.77 42970.32 47939.05 2018-05-29 18:54:37.000 149 21251.75 265.80 42970.34 47939.03 2018-05-29 18:54:38.000 149 21251.70 265.80 42970.32 47939.03 2018-05-29 18:54:39.000 149 21251.73 265.83 42970.31 47939.04 2018-05-29 18:54:40.000 149 21251.77 265.80 42970.27 47938.99 2018-05-29 18:54:41.000 149 21251.76 265.70 42970.28 47939.02 2018-05-29 18:54:42.000 149 21251.71 265.64 42970.28 47939.00 2018-05-29 18:54:43.000 149 21251.72 265.73 42970.27 47939.01 2018-05-29 18:54:44.000 149 21251.71 265.74 42970.28 47938.98 2018-05-29 18:54:45.000 149 21251.70 265.68 42970.31 47939.03 2018-05-29 18:54:46.000 149 21251.69 265.61 42970.32 47939.04 2018-05-29 18:54:47.000 149 21251.74 265.53 42970.34 47939.05 2018-05-29 18:54:48.000 149 21251.74 265.58 42970.40 47939.07 2018-05-29 18:54:49.000 149 21251.67 265.60 42970.39 47939.02 2018-05-29 18:54:50.000 149 21251.67 265.68 42970.33 47939.05 2018-05-29 18:54:51.000 149 21251.66 265.65 42970.36 47939.04 2018-05-29 18:54:52.000 149 21251.63 265.63 42970.34 47939.06 2018-05-29 18:54:53.000 149 21251.63 265.58 42970.30 47939.00 2018-05-29 18:54:54.000 149 21251.65 265.46 42970.35 47938.98 2018-05-29 18:54:55.000 149 21251.63 265.49 42970.34 47939.01 2018-05-29 18:54:56.000 149 21251.63 265.50 42970.36 47939.02 2018-05-29 18:54:57.000 149 21251.62 265.52 42970.39 47938.95 2018-05-29 18:54:58.000 149 21251.56 265.48 42970.39 47939.00 2018-05-29 18:54:59.000 149 21251.56 265.49 42970.30 47939.00 2018-05-29 18:55:00.000 149 21251.52 265.42 42970.32 47938.97 2018-05-29 18:55:01.000 149 21251.41 265.48 42970.34 47938.95 2018-05-29 18:55:02.000 149 21251.39 265.49 42970.31 47938.93 2018-05-29 18:55:03.000 149 21251.33 265.52 42970.30 47938.90 2018-05-29 18:55:04.000 149 21251.25 265.59 42970.25 47938.82 2018-05-29 18:55:05.000 149 21251.26 265.59 42970.22 47938.74 2018-05-29 18:55:06.000 149 21251.26 265.57 42970.18 47938.70 2018-05-29 18:55:07.000 149 21251.28 265.56 42970.11 47938.66 2018-05-29 18:55:08.000 149 21251.22 265.54 42970.10 47938.62 2018-05-29 18:55:09.000 149 21251.11 265.59 42970.06 47938.60 2018-05-29 18:55:10.000 149 21251.15 265.54 42970.09 47938.60 2018-05-29 18:55:11.000 149 21251.26 265.40 42970.16 47938.57 2018-05-29 18:55:12.000 149 21251.30 265.45 42970.19 47938.63 2018-05-29 18:55:13.000 149 21251.24 265.33 42970.19 47938.67 2018-05-29 18:55:14.000 149 21251.23 265.35 42970.25 47938.60 2018-05-29 18:55:15.000 149 21251.29 265.32 42970.17 47938.69 2018-05-29 18:55:16.000 149 21251.20 265.40 42970.18 47938.69 2018-05-29 18:55:17.000 149 21251.11 265.58 42970.13 47938.62 2018-05-29 18:55:18.000 149 21251.12 265.73 42970.05 47938.59 2018-05-29 18:55:19.000 149 21251.06 265.78 42969.97 47938.50 2018-05-29 18:55:20.000 149 21251.09 265.75 42969.92 47938.46 2018-05-29 18:55:21.000 149 21251.12 265.78 42969.92 47938.37 2018-05-29 18:55:22.000 149 21251.10 265.76 42969.92 47938.41 2018-05-29 18:55:23.000 149 21251.04 265.71 42969.96 47938.37 2018-05-29 18:55:24.000 149 21251.07 265.69 42969.89 47938.34 2018-05-29 18:55:25.000 149 21251.13 265.75 42969.87 47938.36 2018-05-29 18:55:26.000 149 21251.14 265.67 42969.83 47938.30 2018-05-29 18:55:27.000 149 21251.12 265.69 42969.87 47938.32 2018-05-29 18:55:28.000 149 21251.14 265.69 42969.86 47938.39 2018-05-29 18:55:29.000 149 21251.11 265.73 42969.87 47938.33 2018-05-29 18:55:30.000 149 21251.04 265.68 42969.88 47938.32 2018-05-29 18:55:31.000 149 21251.09 265.64 42969.93 47938.35 2018-05-29 18:55:32.000 149 21251.12 265.61 42969.90 47938.35 2018-05-29 18:55:33.000 149 21251.10 265.54 42969.92 47938.34 2018-05-29 18:55:34.000 149 21251.10 265.56 42969.97 47938.37 2018-05-29 18:55:35.000 149 21251.02 265.59 42969.93 47938.39 2018-05-29 18:55:36.000 149 21251.03 265.64 42969.92 47938.45 2018-05-29 18:55:37.000 149 21251.09 265.64 42969.90 47938.42 2018-05-29 18:55:38.000 149 21251.12 265.62 42969.90 47938.43 2018-05-29 18:55:39.000 149 21251.11 265.57 42970.01 47938.43 2018-05-29 18:55:40.000 149 21251.08 265.61 42970.00 47938.40 2018-05-29 18:55:41.000 149 21251.11 265.54 42969.95 47938.43 2018-05-29 18:55:42.000 149 21251.13 265.55 42969.90 47938.43 2018-05-29 18:55:43.000 149 21251.19 265.55 42969.93 47938.39 2018-05-29 18:55:44.000 149 21251.21 265.45 42969.93 47938.46 2018-05-29 18:55:45.000 149 21251.12 265.51 42969.99 47938.44 2018-05-29 18:55:46.000 149 21251.09 265.53 42969.95 47938.44 2018-05-29 18:55:47.000 149 21251.11 265.51 42969.95 47938.50 2018-05-29 18:55:48.000 149 21251.20 265.52 42969.98 47938.47 2018-05-29 18:55:49.000 149 21251.23 265.50 42969.96 47938.47 2018-05-29 18:55:50.000 149 21251.19 265.55 42969.97 47938.47 2018-05-29 18:55:51.000 149 21251.19 265.52 42969.97 47938.46 2018-05-29 18:55:52.000 149 21251.22 265.51 42969.92 47938.45 2018-05-29 18:55:53.000 149 21251.23 265.61 42969.93 47938.43 2018-05-29 18:55:54.000 149 21251.18 265.74 42969.90 47938.40 2018-05-29 18:55:55.000 149 21251.15 265.75 42969.79 47938.40 2018-05-29 18:55:56.000 149 21251.09 265.80 42969.77 47938.33 2018-05-29 18:55:57.000 149 21251.14 265.82 42969.74 47938.25 2018-05-29 18:55:58.000 149 21251.21 265.89 42969.64 47938.24 2018-05-29 18:55:59.000 149 21251.26 265.92 42969.63 47938.24 2018-05-29 18:56:00.000 149 21251.18 265.86 42969.66 47938.23 2018-05-29 18:56:01.000 149 21251.13 265.78 42969.69 47938.23 2018-05-29 18:56:02.000 149 21251.22 265.67 42969.67 47938.18 2018-05-29 18:56:03.000 149 21251.24 265.62 42969.78 47938.25 2018-05-29 18:56:04.000 149 21251.20 265.64 42969.82 47938.34 2018-05-29 18:56:05.000 149 21251.15 265.62 42969.80 47938.32 2018-05-29 18:56:06.000 149 21251.23 265.64 42969.79 47938.37 2018-05-29 18:56:07.000 149 21251.24 265.63 42969.80 47938.36 2018-05-29 18:56:08.000 149 21251.20 265.67 42969.82 47938.35 2018-05-29 18:56:09.000 149 21251.18 265.63 42969.87 47938.36 2018-05-29 18:56:10.000 149 21251.19 265.64 42969.86 47938.35 2018-05-29 18:56:11.000 149 21251.23 265.59 42969.89 47938.36 2018-05-29 18:56:12.000 149 21251.15 265.54 42969.93 47938.36 2018-05-29 18:56:13.000 149 21251.17 265.53 42969.92 47938.33 2018-05-29 18:56:14.000 149 21251.19 265.58 42969.88 47938.38 2018-05-29 18:56:15.000 149 21251.26 265.59 42969.83 47938.37 2018-05-29 18:56:16.000 149 21251.24 265.65 42969.80 47938.35 2018-05-29 18:56:17.000 149 21251.18 265.52 42969.85 47938.39 2018-05-29 18:56:18.000 149 21251.18 265.53 42969.85 47938.34 2018-05-29 18:56:19.000 149 21251.27 265.52 42969.88 47938.38 2018-05-29 18:56:20.000 149 21251.25 265.45 42969.89 47938.43 2018-05-29 18:56:21.000 149 21251.22 265.43 42969.96 47938.39 2018-05-29 18:56:22.000 149 21251.24 265.44 42969.97 47938.43 2018-05-29 18:56:23.000 149 21251.23 265.43 42969.90 47938.50 2018-05-29 18:56:24.000 149 21251.19 265.45 42969.87 47938.40 2018-05-29 18:56:25.000 149 21251.14 265.42 42969.88 47938.43 2018-05-29 18:56:26.000 149 21251.21 265.37 42969.90 47938.43 2018-05-29 18:56:27.000 149 21251.21 265.43 42969.90 47938.46 2018-05-29 18:56:28.000 149 21251.23 265.40 42969.90 47938.43 2018-05-29 18:56:29.000 149 21251.23 265.40 42969.84 47938.46 2018-05-29 18:56:30.000 149 21251.28 265.41 42969.80 47938.43 2018-05-29 18:56:31.000 149 21251.29 265.40 42969.83 47938.44 2018-05-29 18:56:32.000 149 21251.25 265.26 42969.85 47938.46 2018-05-29 18:56:33.000 149 21251.25 265.19 42969.90 47938.40 2018-05-29 18:56:34.000 149 21251.21 265.21 42969.89 47938.43 2018-05-29 18:56:35.000 149 21251.24 265.20 42969.90 47938.46 2018-05-29 18:56:36.000 149 21251.27 265.19 42969.96 47938.47 2018-05-29 18:56:37.000 149 21251.30 265.17 42969.96 47938.54 2018-05-29 18:56:38.000 149 21251.36 265.27 42969.96 47938.56 2018-05-29 18:56:39.000 149 21251.33 265.31 42969.95 47938.57 2018-05-29 18:56:40.000 149 21251.35 265.20 42969.97 47938.57 2018-05-29 18:56:41.000 149 21251.35 265.21 42969.99 47938.59 2018-05-29 18:56:42.000 149 21251.34 265.14 42969.97 47938.61 2018-05-29 18:56:43.000 149 21251.33 265.10 42970.01 47938.63 2018-05-29 18:56:44.000 149 21251.28 265.16 42970.09 47938.60 2018-05-29 18:56:45.000 149 21251.31 265.15 42970.13 47938.68 2018-05-29 18:56:46.000 149 21251.31 265.17 42970.16 47938.69 2018-05-29 18:56:47.000 149 21251.27 265.17 42970.17 47938.68 2018-05-29 18:56:48.000 149 21251.26 265.10 42970.20 47938.71 2018-05-29 18:56:49.000 149 21251.28 265.09 42970.16 47938.69 2018-05-29 18:56:50.000 149 21251.25 265.15 42970.18 47938.69 2018-05-29 18:56:51.000 149 21251.22 265.20 42970.16 47938.71 2018-05-29 18:56:52.000 149 21251.10 265.23 42970.18 47938.64 2018-05-29 18:56:53.000 149 21251.03 265.27 42970.11 47938.64 2018-05-29 18:56:54.000 149 21251.06 265.34 42970.09 47938.55 2018-05-29 18:56:55.000 149 21251.04 265.31 42970.07 47938.48 2018-05-29 18:56:56.000 149 21250.96 265.33 42970.03 47938.54 2018-05-29 18:56:57.000 149 21251.02 265.34 42969.99 47938.45 2018-05-29 18:56:58.000 149 21250.99 265.30 42969.99 47938.44 2018-05-29 18:56:59.000 149 21250.97 265.28 42969.93 47938.45 2018-05-29 18:57:00.000 149 21250.97 265.24 42969.91 47938.40 2018-05-29 18:57:01.000 149 21250.98 265.26 42969.90 47938.41 2018-05-29 18:57:02.000 149 21250.98 265.29 42969.91 47938.37 2018-05-29 18:57:03.000 149 21251.06 265.38 42969.98 47938.37 2018-05-29 18:57:04.000 149 21251.03 265.33 42969.96 47938.36 2018-05-29 18:57:05.000 149 21250.98 265.27 42969.99 47938.36 2018-05-29 18:57:06.000 149 21250.99 265.25 42969.99 47938.36 2018-05-29 18:57:07.000 149 21251.05 265.22 42969.96 47938.41 2018-05-29 18:57:08.000 149 21250.98 265.23 42969.93 47938.38 2018-05-29 18:57:09.000 149 21250.97 265.30 42969.90 47938.41 2018-05-29 18:57:10.000 149 21251.00 265.40 42969.90 47938.36 2018-05-29 18:57:11.000 149 21250.98 265.46 42969.86 47938.41 2018-05-29 18:57:12.000 149 21250.99 265.45 42969.80 47938.35 2018-05-29 18:57:13.000 149 21251.05 265.49 42969.81 47938.29 2018-05-29 18:57:14.000 149 21251.11 265.47 42969.74 47938.28 2018-05-29 18:57:15.000 149 21251.13 265.32 42969.78 47938.32 2018-05-29 18:57:16.000 149 21251.14 265.26 42969.86 47938.29 2018-05-29 18:57:17.000 149 21251.16 265.24 42969.85 47938.37 2018-05-29 18:57:18.000 149 21251.18 265.21 42969.89 47938.40 2018-05-29 18:57:19.000 149 21251.25 265.19 42969.87 47938.42 2018-05-29 18:57:20.000 149 21251.24 265.13 42969.87 47938.46 2018-05-29 18:57:21.000 149 21251.24 265.18 42969.92 47938.50 2018-05-29 18:57:22.000 149 21251.26 265.26 42969.99 47938.54 2018-05-29 18:57:23.000 149 21251.29 265.28 42969.93 47938.52 2018-05-29 18:57:24.000 149 21251.32 265.24 42969.96 47938.51 2018-05-29 18:57:25.000 149 21251.25 265.21 42969.99 47938.53 2018-05-29 18:57:26.000 149 21251.21 265.27 42969.96 47938.57 2018-05-29 18:57:27.000 149 21251.18 265.30 42969.97 47938.63 2018-05-29 18:57:28.000 149 21251.16 265.27 42969.96 47938.54 2018-05-29 18:57:29.000 149 21251.20 265.24 42969.98 47938.49 2018-05-29 18:57:30.000 149 21251.24 265.29 42969.96 47938.54 2018-05-29 18:57:31.000 149 21251.25 265.29 42969.94 47938.52 2018-05-29 18:57:32.000 149 21251.29 265.28 42969.87 47938.52 2018-05-29 18:57:33.000 149 21251.26 265.31 42969.87 47938.50 2018-05-29 18:57:34.000 149 21251.22 265.16 42969.84 47938.53 2018-05-29 18:57:35.000 149 21251.19 265.17 42969.85 47938.46 2018-05-29 18:57:36.000 149 21251.16 265.12 42969.87 47938.44 2018-05-29 18:57:37.000 149 21251.19 265.14 42969.93 47938.46 2018-05-29 18:57:38.000 149 21251.14 265.08 42969.93 47938.46 2018-05-29 18:57:39.000 149 21251.16 265.15 42969.95 47938.43 2018-05-29 18:57:40.000 149 21251.12 265.15 42969.91 47938.43 2018-05-29 18:57:41.000 149 21251.19 265.09 42969.87 47938.46 2018-05-29 18:57:42.000 149 21251.16 264.97 42969.84 47938.46 2018-05-29 18:57:43.000 149 21251.17 264.94 42969.90 47938.45 2018-05-29 18:57:44.000 149 21251.16 265.02 42969.99 47938.54 2018-05-29 18:57:45.000 149 21251.16 264.98 42969.93 47938.53 2018-05-29 18:57:46.000 149 21251.22 265.05 42969.99 47938.56 2018-05-29 18:57:47.000 149 21251.21 265.26 42969.97 47938.53 2018-05-29 18:57:48.000 149 21251.12 265.43 42969.86 47938.49 2018-05-29 18:57:49.000 149 21251.05 265.53 42969.77 47938.37 2018-05-29 18:57:50.000 149 21251.02 265.54 42969.65 47938.27 2018-05-29 18:57:51.000 149 21250.96 265.65 42969.59 47938.16 2018-05-29 18:57:52.000 149 21250.86 265.68 42969.52 47938.08 2018-05-29 18:57:53.000 149 21250.95 265.70 42969.42 47937.98 2018-05-29 18:57:54.000 149 21250.96 265.67 42969.43 47937.92 2018-05-29 18:57:55.000 149 21250.96 265.64 42969.37 47937.87 2018-05-29 18:57:56.000 149 21250.98 265.62 42969.37 47937.92 2018-05-29 18:57:57.000 149 21250.95 265.65 42969.39 47937.89 2018-05-29 18:57:58.000 149 21250.98 265.60 42969.39 47937.83 2018-05-29 18:57:59.000 149 21250.99 265.58 42969.40 47937.87 2018-05-29 18:58:00.000 149 21250.94 265.57 42969.39 47937.86 2018-05-29 18:58:01.000 149 21251.02 265.65 42969.37 47937.90 2018-05-29 18:58:02.000 149 21251.00 265.65 42969.33 47937.85 2018-05-29 18:58:03.000 149 21250.99 265.63 42969.27 47937.83 2018-05-29 18:58:04.000 149 21250.98 265.61 42969.32 47937.79 2018-05-29 18:58:05.000 149 21250.92 265.54 42969.37 47937.85 2018-05-29 18:58:06.000 149 21250.95 265.51 42969.35 47937.90 2018-05-29 18:58:07.000 149 21251.02 265.48 42969.40 47937.91 2018-05-29 18:58:08.000 149 21251.01 265.51 42969.40 47937.93 2018-05-29 18:58:09.000 149 21251.01 265.51 42969.45 47937.91 2018-05-29 18:58:10.000 149 21251.04 265.44 42969.48 47937.94 2018-05-29 18:58:11.000 149 21251.02 265.40 42969.48 47937.97 2018-05-29 18:58:12.000 149 21250.99 265.39 42969.45 47938.03 2018-05-29 18:58:13.000 149 21251.07 265.38 42969.44 47937.97 2018-05-29 18:58:14.000 149 21251.11 265.33 42969.52 47938.06 2018-05-29 18:58:15.000 149 21251.13 265.38 42969.54 47938.03 2018-05-29 18:58:16.000 149 21251.08 265.41 42969.50 47938.05 2018-05-29 18:58:17.000 149 21251.09 265.36 42969.52 47938.13 2018-05-29 18:58:18.000 149 21251.02 265.38 42969.56 47938.10 2018-05-29 18:58:19.000 149 21251.03 265.39 42969.51 47938.06 2018-05-29 18:58:20.000 149 21250.98 265.37 42969.54 47938.03 2018-05-29 18:58:21.000 149 21251.04 265.40 42969.58 47938.10 2018-05-29 18:58:22.000 149 21251.07 265.44 42969.52 47938.01 2018-05-29 18:58:23.000 149 21251.03 265.41 42969.52 47938.07 2018-05-29 18:58:24.000 149 21251.01 265.28 42969.54 47938.07 2018-05-29 18:58:25.000 149 21251.01 265.32 42969.58 47938.03 2018-05-29 18:58:26.000 149 21250.98 265.34 42969.61 47938.07 2018-05-29 18:58:27.000 149 21250.96 265.32 42969.61 47937.99 2018-05-29 18:58:28.000 149 21250.89 265.34 42969.59 47938.01 2018-05-29 18:58:29.000 149 21250.99 265.30 42969.52 47938.02 2018-05-29 18:58:30.000 149 21250.96 265.29 42969.52 47937.97 2018-05-29 18:58:31.000 149 21250.94 265.27 42969.56 47937.97 2018-05-29 18:58:32.000 149 21250.98 265.19 42969.58 47938.06 2018-05-29 18:58:33.000 149 21250.97 265.15 42969.60 47938.05 2018-05-29 18:58:34.000 149 21250.96 265.16 42969.59 47938.06 2018-05-29 18:58:35.000 149 21250.94 265.15 42969.64 47938.09 2018-05-29 18:58:36.000 149 21250.97 265.16 42969.63 47938.07 2018-05-29 18:58:37.000 149 21250.99 265.20 42969.59 47938.06 2018-05-29 18:58:38.000 149 21251.04 265.16 42969.57 47938.07 2018-05-29 18:58:39.000 149 21251.06 265.15 42969.62 47938.09 2018-05-29 18:58:40.000 149 21251.05 265.21 42969.64 47938.11 2018-05-29 18:58:41.000 149 21251.03 265.19 42969.63 47938.11 2018-05-29 18:58:42.000 149 21250.98 265.22 42969.61 47938.09 2018-05-29 18:58:43.000 149 21250.96 265.24 42969.59 47938.06 2018-05-29 18:58:44.000 149 21250.97 265.25 42969.58 47938.06 2018-05-29 18:58:45.000 149 21251.04 265.17 42969.62 47938.11 2018-05-29 18:58:46.000 149 21251.06 265.15 42969.58 47938.10 2018-05-29 18:58:47.000 149 21251.02 265.25 42969.56 47938.05 2018-05-29 18:58:48.000 149 21251.01 265.19 42969.54 47938.12 2018-05-29 18:58:49.000 149 21251.01 265.18 42969.56 47938.03 2018-05-29 18:58:50.000 149 21250.98 265.20 42969.64 47938.04 2018-05-29 18:58:51.000 149 21250.99 265.19 42969.59 47938.05 2018-05-29 18:58:52.000 149 21250.96 265.30 42969.55 47938.04 2018-05-29 18:58:53.000 149 21250.95 265.28 42969.55 47938.03 2018-05-29 18:58:54.000 149 21250.99 265.29 42969.49 47938.05 2018-05-29 18:58:55.000 149 21250.97 265.27 42969.50 47938.03 2018-05-29 18:58:56.000 149 21250.97 265.34 42969.52 47938.01 2018-05-29 18:58:57.000 149 21250.99 265.39 42969.50 47938.02 2018-05-29 18:58:58.000 149 21250.98 265.40 42969.46 47937.96 2018-05-29 18:58:59.000 149 21250.94 265.37 42969.40 47938.00 2018-05-29 18:59:00.000 149 21250.96 265.33 42969.45 47937.96 2018-05-29 18:59:01.000 149 21251.01 265.25 42969.54 47938.02 2018-05-29 18:59:02.000 149 21251.06 265.23 42969.62 47938.03 2018-05-29 18:59:03.000 149 21251.04 265.19 42969.66 47938.10 2018-05-29 18:59:04.000 149 21250.99 265.24 42969.67 47938.11 2018-05-29 18:59:05.000 149 21251.00 265.31 42969.66 47938.14 2018-05-29 18:59:06.000 149 21250.95 265.37 42969.56 47938.04 2018-05-29 18:59:07.000 149 21250.96 265.40 42969.56 47938.08 2018-05-29 18:59:08.000 149 21251.05 265.42 42969.51 47937.98 2018-05-29 18:59:09.000 149 21251.04 265.49 42969.52 47938.05 2018-05-29 18:59:10.000 149 21251.05 265.47 42969.49 47937.95 2018-05-29 18:59:11.000 149 21251.09 265.51 42969.45 47937.96 2018-05-29 18:59:12.000 149 21251.12 265.52 42969.39 47937.95 2018-05-29 18:59:13.000 149 21251.04 265.47 42969.46 47937.95 2018-05-29 18:59:14.000 149 21251.03 265.41 42969.47 47937.94 2018-05-29 18:59:15.000 149 21251.01 265.44 42969.45 47937.92 2018-05-29 18:59:16.000 149 21251.06 265.52 42969.45 47937.92 2018-05-29 18:59:17.000 149 21251.06 265.51 42969.44 47937.91 2018-05-29 18:59:18.000 149 21251.05 265.50 42969.40 47937.95 2018-05-29 18:59:19.000 149 21251.05 265.49 42969.39 47937.97 2018-05-29 18:59:20.000 149 21251.08 265.46 42969.38 47937.94 2018-05-29 18:59:21.000 149 21251.13 265.36 42969.41 47938.03 2018-05-29 18:59:22.000 149 21251.22 265.22 42969.47 47938.05 2018-05-29 18:59:23.000 149 21251.23 265.24 42969.49 47938.12 2018-05-29 18:59:24.000 149 21251.27 265.30 42969.59 47938.12 2018-05-29 18:59:25.000 149 21251.26 265.23 42969.69 47938.20 2018-05-29 18:59:26.000 149 21251.28 265.19 42969.69 47938.19 2018-05-29 18:59:27.000 149 21251.28 265.24 42969.73 47938.21 2018-05-29 18:59:28.000 149 21251.28 265.24 42969.71 47938.25 2018-05-29 18:59:29.000 149 21251.28 265.26 42969.69 47938.27 2018-05-29 18:59:30.000 149 21251.28 265.23 42969.67 47938.21 2018-05-29 18:59:31.000 149 21251.28 265.25 42969.69 47938.29 2018-05-29 18:59:32.000 149 21251.31 265.23 42969.72 47938.28 2018-05-29 18:59:33.000 149 21251.30 265.20 42969.71 47938.27 2018-05-29 18:59:34.000 149 21251.32 265.14 42969.70 47938.30 2018-05-29 18:59:35.000 149 21251.29 265.15 42969.78 47938.33 2018-05-29 18:59:36.000 149 21251.29 265.12 42969.75 47938.30 2018-05-29 18:59:37.000 149 21251.34 265.08 42969.83 47938.38 2018-05-29 18:59:38.000 149 21251.45 265.05 42969.87 47938.38 2018-05-29 18:59:39.000 149 21251.41 265.02 42969.93 47938.41 2018-05-29 18:59:40.000 149 21251.36 265.01 42969.87 47938.43 2018-05-29 18:59:41.000 149 21251.38 264.96 42969.90 47938.48 2018-05-29 18:59:42.000 149 21251.36 264.97 42969.95 47938.49 2018-05-29 18:59:43.000 149 21251.34 265.08 42969.96 47938.51 2018-05-29 18:59:44.000 149 21251.36 265.10 42969.92 47938.49 2018-05-29 18:59:45.000 149 21251.36 265.13 42969.86 47938.48 2018-05-29 18:59:46.000 149 21251.33 265.13 42969.88 47938.51 2018-05-29 18:59:47.000 149 21251.43 265.08 42969.90 47938.43 2018-05-29 18:59:48.000 149 21251.40 265.11 42969.90 47938.44 2018-05-29 18:59:49.000 149 21251.40 265.12 42969.91 47938.40 2018-05-29 18:59:50.000 149 21251.35 265.07 42969.87 47938.40 2018-05-29 18:59:51.000 149 21251.33 265.12 42969.93 47938.41 2018-05-29 18:59:52.000 149 21251.37 265.09 42969.87 47938.42 2018-05-29 18:59:53.000 149 21251.33 265.06 42969.90 47938.44 2018-05-29 18:59:54.000 149 21251.36 265.06 42969.92 47938.43 2018-05-29 18:59:55.000 149 21251.35 265.04 42969.88 47938.44 2018-05-29 18:59:56.000 149 21251.35 265.01 42969.97 47938.48 2018-05-29 18:59:57.000 149 21251.38 264.92 42969.96 47938.51 2018-05-29 18:59:58.000 149 21251.36 264.95 42969.92 47938.51 2018-05-29 18:59:59.000 149 21251.39 265.07 42969.91 47938.49 2018-05-29 19:00:00.000 149 21251.33 265.16 42969.93 47938.49 2018-05-29 19:00:01.000 149 21251.34 265.20 42969.93 47938.50 2018-05-29 19:00:02.000 149 21251.33 265.20 42969.87 47938.44 2018-05-29 19:00:03.000 149 21251.34 265.29 42969.84 47938.44 2018-05-29 19:00:04.000 149 21251.36 265.23 42969.92 47938.48 2018-05-29 19:00:05.000 149 21251.32 265.21 42969.86 47938.42 2018-05-29 19:00:06.000 149 21251.32 265.27 42969.82 47938.47 2018-05-29 19:00:07.000 149 21251.37 265.28 42969.87 47938.45 2018-05-29 19:00:08.000 149 21251.31 265.26 42969.94 47938.44 2018-05-29 19:00:09.000 149 21251.33 265.21 42969.90 47938.43 2018-05-29 19:00:10.000 149 21251.36 265.26 42969.88 47938.43 2018-05-29 19:00:11.000 149 21251.37 265.25 42969.93 47938.46 2018-05-29 19:00:12.000 149 21251.29 265.25 42969.90 47938.42 2018-05-29 19:00:13.000 149 21251.36 265.26 42969.87 47938.45 2018-05-29 19:00:14.000 149 21251.32 265.24 42969.87 47938.44 2018-05-29 19:00:15.000 149 21251.34 265.37 42969.87 47938.42 2018-05-29 19:00:16.000 149 21251.37 265.37 42969.79 47938.38 2018-05-29 19:00:17.000 149 21251.40 265.35 42969.81 47938.30 2018-05-29 19:00:18.000 149 21251.35 265.35 42969.78 47938.28 2018-05-29 19:00:19.000 149 21251.29 265.38 42969.69 47938.25 2018-05-29 19:00:20.000 149 21251.37 265.37 42969.63 47938.28 2018-05-29 19:00:21.000 149 21251.40 265.34 42969.66 47938.29 2018-05-29 19:00:22.000 149 21251.41 265.34 42969.66 47938.28 2018-05-29 19:00:23.000 149 21251.37 265.33 42969.64 47938.22 2018-05-29 19:00:24.000 149 21251.38 265.41 42969.63 47938.23 2018-05-29 19:00:25.000 149 21251.31 265.37 42969.64 47938.29 2018-05-29 19:00:26.000 149 21251.40 265.36 42969.60 47938.25 2018-05-29 19:00:27.000 149 21251.41 265.34 42969.62 47938.27 2018-05-29 19:00:28.000 149 21251.39 265.36 42969.68 47938.24 2018-05-29 19:00:29.000 149 21251.43 265.43 42969.61 47938.31 2018-05-29 19:00:30.000 149 21251.42 265.50 42969.66 47938.27 2018-05-29 19:00:31.000 149 21251.42 265.58 42969.66 47938.28 2018-05-29 19:00:32.000 149 21251.39 265.64 42969.61 47938.26 2018-05-29 19:00:33.000 149 21251.34 265.66 42969.56 47938.19 2018-05-29 19:00:34.000 149 21251.37 265.55 42969.59 47938.23 2018-05-29 19:00:35.000 149 21251.46 265.56 42969.62 47938.24 2018-05-29 19:00:36.000 149 21251.46 265.55 42969.58 47938.22 2018-05-29 19:00:37.000 149 21251.51 265.56 42969.64 47938.23 2018-05-29 19:00:38.000 149 21251.53 265.53 42969.65 47938.27 2018-05-29 19:00:39.000 149 21251.49 265.55 42969.59 47938.26 2018-05-29 19:00:40.000 149 21251.42 265.61 42969.55 47938.28 2018-05-29 19:00:41.000 149 21251.44 265.70 42969.54 47938.25 2018-05-29 19:00:42.000 149 21251.46 265.76 42969.46 47938.15 2018-05-29 19:00:43.000 149 21251.44 265.76 42969.44 47938.16 2018-05-29 19:00:44.000 149 21251.44 265.78 42969.41 47938.13 2018-05-29 19:00:45.000 149 21251.44 265.74 42969.41 47938.08 2018-05-29 19:00:46.000 149 21251.36 265.68 42969.41 47938.08 2018-05-29 19:00:47.000 149 21251.37 265.68 42969.41 47938.09 2018-05-29 19:00:48.000 149 21251.41 265.61 42969.46 47938.09 2018-05-29 19:00:49.000 149 21251.39 265.69 42969.48 47938.14 2018-05-29 19:00:50.000 149 21251.40 265.72 42969.48 47938.07 2018-05-29 19:00:51.000 149 21251.35 265.67 42969.47 47938.12 2018-05-29 19:00:52.000 149 21251.37 265.73 42969.44 47938.06 2018-05-29 19:00:53.000 149 21251.42 265.71 42969.43 47938.11 2018-05-29 19:00:54.000 149 21251.44 265.70 42969.48 47938.13 2018-05-29 19:00:55.000 149 21251.33 265.63 42969.50 47938.11 2018-05-29 19:00:56.000 149 21251.33 265.69 42969.46 47938.19 2018-05-29 19:00:57.000 149 21251.39 265.72 42969.49 47938.13 2018-05-29 19:00:58.000 149 21251.38 265.76 42969.52 47938.18 2018-05-29 19:00:59.000 149 21251.37 265.79 42969.51 47938.10 2018-05-29 19:01:00.000 149 21251.30 265.82 42969.46 47938.12 2018-05-29 19:01:01.000 149 21251.32 265.84 42969.45 47938.06 2018-05-29 19:01:02.000 149 21251.32 265.90 42969.40 47938.04 2018-05-29 19:01:03.000 149 21251.28 265.88 42969.42 47938.07 2018-05-29 19:01:04.000 149 21251.29 265.85 42969.37 47938.03 2018-05-29 19:01:05.000 149 21251.28 265.92 42969.39 47937.99 2018-05-29 19:01:06.000 149 21251.26 265.88 42969.33 47937.95 2018-05-29 19:01:07.000 149 21251.27 265.85 42969.37 47937.99 2018-05-29 19:01:08.000 149 21251.29 265.77 42969.41 47938.00 2018-05-29 19:01:09.000 149 21251.30 265.76 42969.40 47938.04 2018-05-29 19:01:10.000 149 21251.34 265.71 42969.41 47938.08 2018-05-29 19:01:11.000 149 21251.27 265.66 42969.39 47938.08 2018-05-29 19:01:12.000 149 21251.24 265.60 42969.47 47938.11 2018-05-29 19:01:13.000 149 21251.22 265.63 42969.55 47938.13 2018-05-29 19:01:14.000 149 21251.17 265.63 42969.56 47938.14 2018-05-29 19:01:15.000 149 21251.15 265.64 42969.52 47938.09 2018-05-29 19:01:16.000 149 21251.16 265.67 42969.57 47938.13 2018-05-29 19:01:17.000 149 21251.16 265.72 42969.57 47938.13 2018-05-29 19:01:18.000 149 21251.18 265.76 42969.56 47938.13 2018-05-29 19:01:19.000 149 21251.12 265.76 42969.58 47938.10 2018-05-29 19:01:20.000 149 21251.14 265.78 42969.52 47938.08 2018-05-29 19:01:21.000 149 21251.08 265.88 42969.52 47938.07 2018-05-29 19:01:22.000 149 21250.98 265.90 42969.49 47937.99 2018-05-29 19:01:23.000 149 21251.02 265.91 42969.48 47937.97 2018-05-29 19:01:24.000 149 21251.00 265.94 42969.47 47937.95 2018-05-29 19:01:25.000 149 21250.93 265.94 42969.45 47937.92 2018-05-29 19:01:26.000 149 21250.96 265.86 42969.44 47937.91 2018-05-29 19:01:27.000 149 21250.99 265.82 42969.45 47937.90 2018-05-29 19:01:28.000 149 21251.01 265.78 42969.52 47937.92 2018-05-29 19:01:29.000 149 21250.98 265.69 42969.52 47937.98 2018-05-29 19:01:30.000 149 21251.03 265.69 42969.58 47937.99 2018-05-29 19:01:31.000 149 21251.06 265.67 42969.64 47938.02 2018-05-29 19:01:32.000 149 21251.03 265.64 42969.66 47938.11 2018-05-29 19:01:33.000 149 21251.09 265.57 42969.64 47938.12 2018-05-29 19:01:34.000 149 21251.09 265.49 42969.69 47938.14 2018-05-29 19:01:35.000 149 21251.06 265.50 42969.72 47938.21 2018-05-29 19:01:36.000 149 21251.06 265.50 42969.70 47938.16 2018-05-29 19:01:37.000 149 21251.01 265.61 42969.78 47938.20 2018-05-29 19:01:38.000 149 21250.98 265.62 42969.76 47938.15 2018-05-29 19:01:39.000 149 21250.98 265.65 42969.69 47938.17 2018-05-29 19:01:40.000 149 21250.95 265.62 42969.63 47938.14 2018-05-29 19:01:41.000 149 21250.96 265.69 42969.62 47938.11 2018-05-29 19:01:42.000 149 21250.97 265.70 42969.63 47938.09 2018-05-29 19:01:43.000 149 21250.97 265.73 42969.60 47938.06 2018-05-29 19:01:44.000 149 21250.92 265.80 42969.63 47938.01 2018-05-29 19:01:45.000 149 21250.88 265.82 42969.56 47938.03 2018-05-29 19:01:46.000 149 21250.95 265.77 42969.55 47938.01 2018-05-29 19:01:47.000 149 21250.98 265.78 42969.56 47938.01 2018-05-29 19:01:48.000 149 21250.93 265.78 42969.52 47938.01 2018-05-29 19:01:49.000 149 21250.94 265.77 42969.64 47938.03 2018-05-29 19:01:50.000 149 21250.90 265.71 42969.63 47938.00 2018-05-29 19:01:51.000 149 21250.91 265.72 42969.63 47938.03 2018-05-29 19:01:52.000 149 21250.95 265.68 42969.63 47938.02 2018-05-29 19:01:53.000 149 21251.00 265.71 42969.58 47938.02 2018-05-29 19:01:54.000 149 21250.96 265.76 42969.62 47938.01 2018-05-29 19:01:55.000 149 21250.92 265.78 42969.56 47938.07 2018-05-29 19:01:56.000 149 21250.91 265.79 42969.59 47938.00 2018-05-29 19:01:57.000 149 21250.93 265.81 42969.58 47938.05 2018-05-29 19:01:58.000 149 21250.92 265.74 42969.59 47937.99 2018-05-29 19:01:59.000 149 21250.90 265.76 42969.62 47938.06 2018-05-29 19:02:00.000 149 21250.85 265.77 42969.66 47938.00 2018-05-29 19:02:01.000 149 21250.78 265.78 42969.63 47937.97 2018-05-29 19:02:02.000 149 21250.76 265.80 42969.65 47937.98 2018-05-29 19:02:03.000 149 21250.83 265.80 42969.66 47938.03 2018-05-29 19:02:04.000 149 21250.82 265.79 42969.61 47937.96 2018-05-29 19:02:05.000 149 21250.88 265.69 42969.63 47938.00 2018-05-29 19:02:06.000 149 21250.83 265.72 42969.65 47937.99 2018-05-29 19:02:07.000 149 21250.75 265.76 42969.67 47938.02 2018-05-29 19:02:08.000 149 21250.81 265.75 42969.66 47938.03 2018-05-29 19:02:09.000 149 21250.78 265.79 42969.66 47937.98 2018-05-29 19:02:10.000 149 21250.77 265.75 42969.63 47938.04 2018-05-29 19:02:11.000 149 21250.76 265.81 42969.60 47938.05 2018-05-29 19:02:12.000 149 21250.78 265.80 42969.56 47938.03 2018-05-29 19:02:13.000 149 21250.85 265.73 42969.54 47938.02 2018-05-29 19:02:14.000 149 21250.90 265.72 42969.62 47938.05 2018-05-29 19:02:15.000 149 21250.86 265.71 42969.69 47938.05 2018-05-29 19:02:16.000 149 21250.86 265.73 42969.61 47938.02 2018-05-29 19:02:17.000 149 21250.88 265.76 42969.56 47938.03 2018-05-29 19:02:18.000 149 21250.88 265.74 42969.56 47938.02 2018-05-29 19:02:19.000 149 21250.83 265.80 42969.66 47938.04 2018-05-29 19:02:20.000 149 21250.83 265.81 42969.65 47938.05 2018-05-29 19:02:21.000 149 21250.92 265.79 42969.61 47938.07 2018-05-29 19:02:22.000 149 21250.87 265.87 42969.64 47938.00 2018-05-29 19:02:23.000 149 21250.92 265.78 42969.63 47938.05 2018-05-29 19:02:24.000 149 21250.86 265.87 42969.64 47938.03 2018-05-29 19:02:25.000 149 21250.84 265.93 42969.57 47938.04 2018-05-29 19:02:26.000 149 21250.80 266.09 42969.49 47937.98 2018-05-29 19:02:27.000 149 21250.74 266.22 42969.44 47937.87 2018-05-29 19:02:28.000 149 21250.81 266.27 42969.37 47937.80 2018-05-29 19:02:29.000 149 21250.87 266.17 42969.34 47937.75 2018-05-29 19:02:30.000 149 21250.84 265.96 42969.38 47937.75 2018-05-29 19:02:31.000 149 21250.88 265.87 42969.50 47937.83 2018-05-29 19:02:32.000 149 21250.90 265.82 42969.57 47937.92 2018-05-29 19:02:33.000 149 21250.89 265.80 42969.54 47937.97 2018-05-29 19:02:34.000 149 21250.88 265.83 42969.59 47938.04 2018-05-29 19:02:35.000 149 21250.88 265.81 42969.64 47938.06 2018-05-29 19:02:36.000 149 21250.86 265.83 42969.68 47938.08 2018-05-29 19:02:37.000 149 21250.91 265.80 42969.71 47938.07 2018-05-29 19:02:38.000 149 21250.89 265.81 42969.66 47938.06 2018-05-29 19:02:39.000 149 21250.91 265.83 42969.68 47938.13 2018-05-29 19:02:40.000 149 21250.92 265.87 42969.66 47938.09 2018-05-29 19:02:41.000 149 21250.91 265.98 42969.64 47938.12 2018-05-29 19:02:42.000 149 21250.84 266.00 42969.58 47938.04 2018-05-29 19:02:43.000 149 21250.79 266.00 42969.48 47937.95 2018-05-29 19:02:44.000 149 21250.77 266.02 42969.48 47937.95 2018-05-29 19:02:45.000 149 21250.77 266.05 42969.49 47937.92 2018-05-29 19:02:46.000 149 21250.81 266.06 42969.48 47937.90 2018-05-29 19:02:47.000 149 21250.83 266.11 42969.39 47937.82 2018-05-29 19:02:48.000 149 21250.79 266.08 42969.45 47937.86 2018-05-29 19:02:49.000 149 21250.82 266.07 42969.38 47937.82 2018-05-29 19:02:50.000 149 21250.80 266.11 42969.39 47937.85 2018-05-29 19:02:51.000 149 21250.77 266.05 42969.41 47937.84 2018-05-29 19:02:52.000 149 21250.81 266.07 42969.44 47937.86 2018-05-29 19:02:53.000 149 21250.75 266.09 42969.45 47937.83 2018-05-29 19:02:54.000 149 21250.75 266.04 42969.43 47937.85 2018-05-29 19:02:55.000 149 21250.78 266.07 42969.42 47937.79 2018-05-29 19:02:56.000 149 21250.73 266.11 42969.47 47937.86 2018-05-29 19:02:57.000 149 21250.71 266.11 42969.44 47937.81 2018-05-29 19:02:58.000 149 21250.70 266.11 42969.41 47937.88 2018-05-29 19:02:59.000 149 21250.75 266.12 42969.39 47937.85 2018-05-29 19:03:00.000 149 21250.75 266.14 42969.45 47937.83 2018-05-29 19:03:01.000 149 21250.77 266.16 42969.52 47937.81 2018-05-29 19:03:02.000 149 21250.85 266.19 42969.47 47937.86 2018-05-29 19:03:03.000 149 21250.82 266.21 42969.43 47937.83 2018-05-29 19:03:04.000 149 21250.82 266.15 42969.39 47937.84 2018-05-29 19:03:05.000 149 21250.82 266.09 42969.47 47937.88 2018-05-29 19:03:06.000 149 21250.75 266.09 42969.48 47937.83 2018-05-29 19:03:07.000 149 21250.77 266.04 42969.46 47937.81 2018-05-29 19:03:08.000 149 21250.74 265.98 42969.46 47937.88 2018-05-29 19:03:09.000 149 21250.72 265.92 42969.50 47937.85 2018-05-29 19:03:10.000 149 21250.63 265.96 42969.54 47937.87 2018-05-29 19:03:11.000 149 21250.69 265.94 42969.56 47937.92 2018-05-29 19:03:12.000 149 21250.63 266.04 42969.56 47937.84 2018-05-29 19:03:13.000 149 21250.57 266.03 42969.56 47937.87 2018-05-29 19:03:14.000 149 21250.56 265.97 42969.54 47937.94 2018-05-29 19:03:15.000 149 21250.66 265.83 42969.56 47937.90 2018-05-29 19:03:16.000 149 21250.67 265.74 42969.67 47937.98 2018-05-29 19:03:17.000 149 21250.67 265.79 42969.77 47938.01 2018-05-29 19:03:18.000 149 21250.68 265.80 42969.80 47938.07 2018-05-29 19:03:19.000 149 21250.65 265.70 42969.77 47938.09 2018-05-29 19:03:20.000 149 21250.65 265.71 42969.78 47938.10 2018-05-29 19:03:21.000 149 21250.63 265.72 42969.79 47938.12 2018-05-29 19:03:22.000 149 21250.63 265.72 42969.78 47938.03 2018-05-29 19:03:23.000 149 21250.65 265.71 42969.83 47938.14 2018-05-29 19:03:24.000 149 21250.69 265.74 42969.86 47938.15 2018-05-29 19:03:25.000 149 21250.64 265.70 42969.86 47938.10 2018-05-29 19:03:26.000 149 21250.64 265.73 42969.86 47938.13 2018-05-29 19:03:27.000 149 21250.63 265.75 42969.84 47938.12 2018-05-29 19:03:28.000 149 21250.59 265.89 42969.82 47938.07 2018-05-29 19:03:29.000 149 21250.57 265.86 42969.81 47938.04 2018-05-29 19:03:30.000 149 21250.56 265.89 42969.80 47938.02 2018-05-29 19:03:31.000 149 21250.59 265.83 42969.80 47938.04 2018-05-29 19:03:32.000 149 21250.53 265.81 42969.80 47937.97 2018-05-29 19:03:33.000 149 21250.52 265.80 42969.76 47937.98 2018-05-29 19:03:34.000 149 21250.52 265.81 42969.76 47937.96 2018-05-29 19:03:35.000 149 21250.49 265.91 42969.72 47937.93 2018-05-29 19:03:36.000 149 21250.50 265.93 42969.66 47937.98 2018-05-29 19:03:37.000 149 21250.43 265.93 42969.70 47937.96 2018-05-29 19:03:38.000 149 21250.41 265.85 42969.67 47937.95 2018-05-29 19:03:39.000 149 21250.45 265.82 42969.70 47937.98 2018-05-29 19:03:40.000 149 21250.40 265.84 42969.81 47937.98 2018-05-29 19:03:41.000 149 21250.43 265.82 42969.72 47937.94 2018-05-29 19:03:42.000 149 21250.45 265.82 42969.77 47938.02 2018-05-29 19:03:43.000 149 21250.41 265.76 42969.75 47938.01 2018-05-29 19:03:44.000 149 21250.45 265.76 42969.75 47937.97 2018-05-29 19:03:45.000 149 21250.40 265.89 42969.77 47938.00 2018-05-29 19:03:46.000 149 21250.47 265.85 42969.76 47938.01 2018-05-29 19:03:47.000 149 21250.41 265.81 42969.78 47937.99 2018-05-29 19:03:48.000 149 21250.37 265.83 42969.75 47937.96 2018-05-29 19:03:49.000 149 21250.37 265.80 42969.69 47937.90 2018-05-29 19:03:50.000 149 21250.38 265.81 42969.71 47937.93 2018-05-29 19:03:51.000 149 21250.31 265.74 42969.70 47937.92 2018-05-29 19:03:52.000 149 21250.29 265.84 42969.69 47937.94 2018-05-29 19:03:53.000 149 21250.34 265.85 42969.69 47937.91 2018-05-29 19:03:54.000 149 21250.29 265.84 42969.68 47937.91 2018-05-29 19:03:55.000 149 21250.22 265.88 42969.67 47937.86 2018-05-29 19:03:56.000 149 21250.13 265.87 42969.66 47937.84 2018-05-29 19:03:57.000 149 21250.11 265.80 42969.69 47937.81 2018-05-29 19:03:58.000 149 21250.13 265.85 42969.67 47937.77 2018-05-29 19:03:59.000 149 21250.11 265.78 42969.64 47937.74 2018-05-29 19:04:00.000 149 21250.03 265.77 42969.62 47937.70 2018-05-29 19:04:01.000 149 21249.98 265.80 42969.63 47937.67 2018-05-29 19:04:02.000 149 21250.01 265.79 42969.65 47937.68 2018-05-29 19:04:03.000 149 21250.09 265.75 42969.63 47937.71 2018-05-29 19:04:04.000 149 21250.08 265.75 42969.64 47937.68 2018-05-29 19:04:05.000 149 21249.98 265.73 42969.60 47937.68 2018-05-29 19:04:06.000 149 21249.98 265.67 42969.64 47937.68 2018-05-29 19:04:07.000 149 21249.97 265.58 42969.65 47937.73 2018-05-29 19:04:08.000 149 21249.98 265.62 42969.68 47937.69 2018-05-29 19:04:09.000 149 21249.95 265.64 42969.70 47937.68 2018-05-29 19:04:10.000 149 21249.97 265.74 42969.67 47937.66 2018-05-29 19:04:11.000 149 21250.02 265.75 42969.59 47937.68 2018-05-29 19:04:12.000 149 21249.99 265.72 42969.56 47937.64 2018-05-29 19:04:13.000 149 21249.97 265.74 42969.54 47937.60 2018-05-29 19:04:14.000 149 21249.86 265.85 42969.54 47937.59 2018-05-29 19:04:15.000 149 21249.84 265.94 42969.47 47937.51 2018-05-29 19:04:16.000 149 21249.85 265.92 42969.52 47937.49 2018-05-29 19:04:17.000 149 21249.79 265.93 42969.49 47937.42 2018-05-29 19:04:18.000 149 21249.72 266.01 42969.45 47937.39 2018-05-29 19:04:19.000 149 21249.71 266.04 42969.33 47937.36 2018-05-29 19:04:20.000 149 21249.63 265.99 42969.31 47937.31 2018-05-29 19:04:21.000 149 21249.67 266.01 42969.31 47937.20 2018-05-29 19:04:22.000 149 21249.65 266.04 42969.35 47937.27 2018-05-29 19:04:23.000 149 21249.63 265.99 42969.29 47937.20 2018-05-29 19:04:24.000 149 21249.67 265.98 42969.32 47937.19 2018-05-29 19:04:25.000 149 21249.69 266.00 42969.27 47937.25 2018-05-29 19:04:26.000 149 21249.73 265.93 42969.29 47937.16 2018-05-29 19:04:27.000 149 21249.75 265.90 42969.31 47937.27 2018-05-29 19:04:28.000 149 21249.74 265.95 42969.30 47937.24 2018-05-29 19:04:29.000 149 21249.83 266.00 42969.37 47937.29 2018-05-29 19:04:30.000 149 21249.86 265.99 42969.29 47937.32 2018-05-29 19:04:31.000 149 21249.81 266.02 42969.35 47937.30 2018-05-29 19:04:32.000 149 21249.79 265.99 42969.41 47937.35 2018-05-29 19:04:33.000 149 21249.73 265.90 42969.41 47937.31 2018-05-29 19:04:34.000 149 21249.71 265.89 42969.46 47937.33 2018-05-29 19:04:35.000 149 21249.79 265.91 42969.48 47937.39 2018-05-29 19:04:36.000 149 21249.82 265.91 42969.45 47937.36 2018-05-29 19:04:37.000 149 21249.86 265.90 42969.44 47937.40 2018-05-29 19:04:38.000 149 21249.86 265.95 42969.39 47937.39 2018-05-29 19:04:39.000 149 21249.88 265.98 42969.37 47937.41 2018-05-29 19:04:40.000 149 21249.93 266.05 42969.39 47937.42 2018-05-29 19:04:41.000 149 21249.98 265.99 42969.42 47937.42 2018-05-29 19:04:42.000 149 21249.99 265.99 42969.49 47937.42 2018-05-29 19:04:43.000 149 21250.03 266.09 42969.41 47937.43 2018-05-29 19:04:44.000 149 21250.03 266.05 42969.35 47937.47 2018-05-29 19:04:45.000 149 21250.06 266.10 42969.37 47937.45 2018-05-29 19:04:46.000 149 21250.00 266.21 42969.35 47937.45 2018-05-29 19:04:47.000 149 21250.02 266.15 42969.39 47937.41 2018-05-29 19:04:48.000 149 21250.03 266.25 42969.38 47937.41 2018-05-29 19:04:49.000 149 21249.94 266.33 42969.29 47937.28 2018-05-29 19:04:50.000 149 21249.98 266.35 42969.21 47937.30 2018-05-29 19:04:51.000 149 21249.98 266.36 42969.16 47937.25 2018-05-29 19:04:52.000 149 21249.94 266.32 42969.09 47937.25 2018-05-29 19:04:53.000 149 21249.99 266.26 42969.12 47937.27 2018-05-29 19:04:54.000 149 21250.01 266.20 42969.16 47937.27 2018-05-29 19:04:55.000 149 21250.05 266.23 42969.18 47937.20 2018-05-29 19:04:56.000 149 21250.12 266.25 42969.12 47937.27 2018-05-29 19:04:57.000 149 21250.10 266.26 42969.19 47937.28 2018-05-29 19:04:58.000 149 21250.09 266.22 42969.15 47937.26 2018-05-29 19:04:59.000 149 21250.05 266.28 42969.10 47937.25 2018-05-29 19:05:00.000 149 21250.04 266.38 42969.14 47937.21 2018-05-29 19:05:01.000 149 21250.03 266.44 42969.09 47937.23 2018-05-29 19:05:02.000 149 21250.02 266.51 42969.06 47937.16 2018-05-29 19:05:03.000 149 21249.98 266.57 42969.02 47937.08 2018-05-29 19:05:04.000 149 21249.97 266.48 42968.94 47937.09 2018-05-29 19:05:05.000 149 21249.99 266.59 42968.93 47937.05 2018-05-29 19:05:06.000 149 21249.98 266.87 42968.80 47937.07 2018-05-29 19:05:07.000 149 21250.03 266.99 42968.70 47936.93 2018-05-29 19:05:08.000 149 21249.90 267.08 42968.61 47936.81 2018-05-29 19:05:09.000 149 21249.90 267.04 42968.52 47936.70 2018-05-29 19:05:10.000 149 21249.83 267.07 42968.47 47936.61 2018-05-29 19:05:11.000 149 21249.82 267.11 42968.41 47936.58 2018-05-29 19:05:12.000 149 21249.90 267.02 42968.43 47936.59 2018-05-29 19:05:13.000 149 21249.99 266.92 42968.41 47936.58 2018-05-29 19:05:14.000 149 21249.98 266.83 42968.41 47936.58 2018-05-29 19:05:15.000 149 21249.99 266.86 42968.40 47936.63 2018-05-29 19:05:16.000 149 21250.02 266.87 42968.43 47936.67 2018-05-29 19:05:17.000 149 21250.00 266.83 42968.53 47936.68 2018-05-29 19:05:18.000 149 21249.97 266.76 42968.55 47936.71 2018-05-29 19:05:19.000 149 21249.99 266.77 42968.58 47936.78 2018-05-29 19:05:20.000 149 21250.00 266.72 42968.62 47936.71 2018-05-29 19:05:21.000 149 21250.07 266.75 42968.68 47936.82 2018-05-29 19:05:22.000 149 21250.00 266.66 42968.62 47936.80 2018-05-29 19:05:23.000 149 21250.07 266.64 42968.68 47936.84 2018-05-29 19:05:24.000 149 21250.13 266.69 42968.75 47936.85 2018-05-29 19:05:25.000 149 21250.12 266.74 42968.71 47936.88 2018-05-29 19:05:26.000 149 21250.13 266.68 42968.73 47936.86 2018-05-29 19:05:27.000 149 21250.09 266.60 42968.74 47936.89 2018-05-29 19:05:28.000 149 21250.11 266.54 42968.73 47936.97 2018-05-29 19:05:29.000 149 21250.12 266.52 42968.74 47937.01 2018-05-29 19:05:30.000 149 21250.07 266.43 42968.79 47936.97 2018-05-29 19:05:31.000 149 21250.10 266.39 42968.82 47937.01 2018-05-29 19:05:32.000 149 21250.13 266.40 42968.84 47937.02 2018-05-29 19:05:33.000 149 21250.16 266.41 42968.88 47937.07 2018-05-29 19:05:34.000 149 21250.14 266.37 42968.91 47937.05 2018-05-29 19:05:35.000 149 21250.11 266.35 42968.90 47937.08 2018-05-29 19:05:36.000 149 21250.13 266.37 42968.93 47937.11 2018-05-29 19:05:37.000 149 21250.18 266.50 42968.92 47937.15 2018-05-29 19:05:38.000 149 21250.12 266.58 42968.84 47937.05 2018-05-29 19:05:39.000 149 21250.13 266.59 42968.81 47937.06 2018-05-29 19:05:40.000 149 21250.05 266.67 42968.74 47937.01 2018-05-29 19:05:41.000 149 21250.09 266.64 42968.74 47936.97 2018-05-29 19:05:42.000 149 21250.09 266.64 42968.79 47936.94 2018-05-29 19:05:43.000 149 21250.16 266.65 42968.71 47936.97 2018-05-29 19:05:44.000 149 21250.12 266.62 42968.71 47936.89 2018-05-29 19:05:45.000 149 21250.04 266.63 42968.70 47936.96 2018-05-29 19:05:46.000 149 21250.03 266.67 42968.70 47936.89 2018-05-29 19:05:47.000 149 21250.07 266.66 42968.69 47936.88 2018-05-29 19:05:48.000 149 21250.11 266.62 42968.65 47936.89 2018-05-29 19:05:49.000 149 21250.12 266.70 42968.63 47936.94 2018-05-29 19:05:50.000 149 21250.18 266.68 42968.68 47936.85 2018-05-29 19:05:51.000 149 21250.15 266.56 42968.68 47936.90 2018-05-29 19:05:52.000 149 21250.10 266.43 42968.78 47936.95 2018-05-29 19:05:53.000 149 21250.24 266.36 42968.88 47937.01 2018-05-29 19:05:54.000 149 21250.23 266.26 42968.99 47937.12 2018-05-29 19:05:55.000 149 21250.21 266.21 42969.00 47937.20 2018-05-29 19:05:56.000 149 21250.20 266.20 42969.09 47937.25 2018-05-29 19:05:57.000 149 21250.17 266.19 42969.08 47937.23 2018-05-29 19:05:58.000 149 21250.17 266.15 42969.05 47937.22 2018-05-29 19:05:59.000 149 21250.22 266.16 42969.12 47937.25 2018-05-29 19:06:00.000 149 21250.26 266.14 42969.12 47937.25 2018-05-29 19:06:01.000 149 21250.20 266.09 42969.15 47937.29 2018-05-29 19:06:02.000 149 21250.18 266.12 42969.14 47937.29 2018-05-29 19:06:03.000 149 21250.21 266.12 42969.15 47937.28 2018-05-29 19:06:04.000 149 21250.18 266.15 42969.13 47937.29 2018-05-29 19:06:05.000 149 21250.24 266.16 42969.16 47937.29 2018-05-29 19:06:06.000 149 21250.19 266.12 42969.20 47937.29 2018-05-29 19:06:07.000 149 21250.26 266.02 42969.14 47937.31 2018-05-29 19:06:08.000 149 21250.20 266.03 42969.18 47937.30 2018-05-29 19:06:09.000 149 21250.25 266.04 42969.18 47937.40 2018-05-29 19:06:10.000 149 21250.28 266.07 42969.19 47937.33 2018-05-29 19:06:11.000 149 21250.18 266.14 42969.19 47937.37 2018-05-29 19:06:12.000 149 21250.14 266.20 42969.17 47937.36 2018-05-29 19:06:13.000 149 21250.15 266.18 42969.09 47937.32 2018-05-29 19:06:14.000 149 21250.13 266.22 42969.08 47937.30 2018-05-29 19:06:15.000 149 21250.22 266.16 42969.09 47937.28 2018-05-29 19:06:16.000 149 21250.28 266.08 42969.12 47937.36 2018-05-29 19:06:17.000 149 21250.33 266.06 42969.16 47937.36 2018-05-29 19:06:18.000 149 21250.30 265.93 42969.17 47937.41 2018-05-29 19:06:19.000 149 21250.29 265.99 42969.23 47937.48 2018-05-29 19:06:20.000 149 21250.28 266.09 42969.22 47937.46 2018-05-29 19:06:21.000 149 21250.22 266.05 42969.17 47937.46 2018-05-29 19:06:22.000 149 21250.23 265.99 42969.22 47937.44 2018-05-29 19:06:23.000 149 21250.21 266.01 42969.28 47937.43 2018-05-29 19:06:24.000 149 21250.26 265.99 42969.27 47937.47 2018-05-29 19:06:25.000 149 21250.29 265.93 42969.31 47937.49 2018-05-29 19:06:26.000 149 21250.33 265.96 42969.32 47937.54 2018-05-29 19:06:27.000 149 21250.32 266.03 42969.35 47937.58 2018-05-29 19:06:28.000 149 21250.32 266.02 42969.37 47937.52 2018-05-29 19:06:29.000 149 21250.36 265.98 42969.35 47937.57 2018-05-29 19:06:30.000 149 21250.42 266.04 42969.35 47937.57 2018-05-29 19:06:31.000 149 21250.40 266.06 42969.34 47937.59 2018-05-29 19:06:32.000 149 21250.43 266.10 42969.31 47937.62 2018-05-29 19:06:33.000 149 21250.41 266.12 42969.29 47937.58 2018-05-29 19:06:34.000 149 21250.46 266.17 42969.31 47937.60 2018-05-29 19:06:35.000 149 21250.43 266.14 42969.32 47937.55 2018-05-29 19:06:36.000 149 21250.45 266.12 42969.31 47937.55 2018-05-29 19:06:37.000 149 21250.46 266.12 42969.25 47937.58 2018-05-29 19:06:38.000 149 21250.42 266.10 42969.24 47937.58 2018-05-29 19:06:39.000 149 21250.39 266.11 42969.31 47937.60 2018-05-29 19:06:40.000 149 21250.39 266.04 42969.34 47937.58 2018-05-29 19:06:41.000 149 21250.39 266.06 42969.29 47937.58 2018-05-29 19:06:42.000 149 21250.38 265.98 42969.32 47937.56 2018-05-29 19:06:43.000 149 21250.35 266.01 42969.29 47937.61 2018-05-29 19:06:44.000 149 21250.43 265.95 42969.31 47937.57 2018-05-29 19:06:45.000 149 21250.50 265.99 42969.32 47937.61 2018-05-29 19:06:46.000 149 21250.42 265.92 42969.27 47937.56 2018-05-29 19:06:47.000 149 21250.37 265.96 42969.31 47937.59 2018-05-29 19:06:48.000 149 21250.40 265.97 42969.31 47937.59 2018-05-29 19:06:49.000 149 21250.40 266.01 42969.23 47937.59 2018-05-29 19:06:50.000 149 21250.40 265.96 42969.29 47937.56 2018-05-29 19:06:51.000 149 21250.36 265.94 42969.31 47937.63 2018-05-29 19:06:52.000 149 21250.40 265.98 42969.32 47937.61 2018-05-29 19:06:53.000 149 21250.42 265.95 42969.34 47937.61 2018-05-29 19:06:54.000 149 21250.47 265.99 42969.33 47937.61 2018-05-29 19:06:55.000 149 21250.40 265.98 42969.29 47937.63 2018-05-29 19:06:56.000 149 21250.45 265.92 42969.37 47937.63 2018-05-29 19:06:57.000 149 21250.43 265.87 42969.39 47937.59 2018-05-29 19:06:58.000 149 21250.41 265.83 42969.39 47937.67 2018-05-29 19:06:59.000 149 21250.44 265.82 42969.45 47937.69 2018-05-29 19:07:00.000 149 21250.49 265.78 42969.45 47937.67 2018-05-29 19:07:01.000 149 21250.45 265.78 42969.40 47937.66 2018-05-29 19:07:02.000 149 21250.36 265.73 42969.45 47937.68 2018-05-29 19:07:03.000 149 21250.41 265.69 42969.54 47937.71 2018-05-29 19:07:04.000 149 21250.39 265.70 42969.56 47937.75 2018-05-29 19:07:05.000 149 21250.36 265.66 42969.56 47937.74 2018-05-29 19:07:06.000 149 21250.36 265.67 42969.55 47937.73 2018-05-29 19:07:07.000 149 21250.34 265.70 42969.58 47937.78 2018-05-29 19:07:08.000 149 21250.39 265.74 42969.57 47937.75 2018-05-29 19:07:09.000 149 21250.36 265.73 42969.54 47937.79 2018-05-29 19:07:10.000 149 21250.44 265.72 42969.54 47937.79 2018-05-29 19:07:11.000 149 21250.43 265.68 42969.52 47937.78 2018-05-29 19:07:12.000 149 21250.38 265.63 42969.57 47937.80 2018-05-29 19:07:13.000 149 21250.39 265.63 42969.60 47937.81 2018-05-29 19:07:14.000 149 21250.37 265.57 42969.59 47937.78 2018-05-29 19:07:15.000 149 21250.42 265.54 42969.55 47937.80 2018-05-29 19:07:16.000 149 21250.40 265.55 42969.60 47937.82 2018-05-29 19:07:17.000 149 21250.40 265.54 42969.60 47937.84 2018-05-29 19:07:18.000 149 21250.43 265.56 42969.57 47937.82 2018-05-29 19:07:19.000 149 21250.46 265.53 42969.67 47937.84 2018-05-29 19:07:20.000 149 21250.45 265.58 42969.69 47937.88 2018-05-29 19:07:21.000 149 21250.42 265.54 42969.59 47937.87 2018-05-29 19:07:22.000 149 21250.43 265.58 42969.65 47937.83 2018-05-29 19:07:23.000 149 21250.40 265.55 42969.64 47937.85 2018-05-29 19:07:24.000 149 21250.43 265.60 42969.61 47937.83 2018-05-29 19:07:25.000 149 21250.45 265.61 42969.62 47937.85 2018-05-29 19:07:26.000 149 21250.44 265.62 42969.64 47937.85 2018-05-29 19:07:27.000 149 21250.43 265.65 42969.58 47937.84 2018-05-29 19:07:28.000 149 21250.44 265.60 42969.57 47937.81 2018-05-29 19:07:29.000 149 21250.45 265.57 42969.59 47937.83 2018-05-29 19:07:30.000 149 21250.44 265.60 42969.58 47937.87 2018-05-29 19:07:31.000 149 21250.43 265.65 42969.64 47937.79 2018-05-29 19:07:32.000 149 21250.38 265.71 42969.56 47937.82 2018-05-29 19:07:33.000 149 21250.31 265.70 42969.52 47937.80 2018-05-29 19:07:34.000 149 21250.35 265.75 42969.55 47937.76 2018-05-29 19:07:35.000 149 21250.41 265.76 42969.48 47937.80 2018-05-29 19:07:36.000 149 21250.38 265.75 42969.51 47937.74 2018-05-29 19:07:37.000 149 21250.35 265.71 42969.52 47937.75 2018-05-29 19:07:38.000 149 21250.40 265.72 42969.49 47937.76 2018-05-29 19:07:39.000 149 21250.39 265.69 42969.46 47937.70 2018-05-29 19:07:40.000 149 21250.37 265.67 42969.48 47937.76 2018-05-29 19:07:41.000 149 21250.42 265.65 42969.51 47937.72 2018-05-29 19:07:42.000 149 21250.47 265.65 42969.54 47937.76 2018-05-29 19:07:43.000 149 21250.42 265.76 42969.50 47937.76 2018-05-29 19:07:44.000 149 21250.50 265.71 42969.52 47937.79 2018-05-29 19:07:45.000 149 21250.49 265.70 42969.52 47937.76 2018-05-29 19:07:46.000 149 21250.58 265.73 42969.50 47937.75 2018-05-29 19:07:47.000 149 21250.49 265.78 42969.49 47937.76 2018-05-29 19:07:48.000 149 21250.45 265.70 42969.50 47937.72 2018-05-29 19:07:49.000 149 21250.51 265.71 42969.50 47937.76 2018-05-29 19:07:50.000 149 21250.58 265.72 42969.54 47937.75 2018-05-29 19:07:51.000 149 21250.57 265.71 42969.48 47937.78 2018-05-29 19:07:52.000 149 21250.55 265.80 42969.45 47937.79 2018-05-29 19:07:53.000 149 21250.54 265.78 42969.41 47937.79 2018-05-29 19:07:54.000 149 21250.51 265.76 42969.46 47937.73 2018-05-29 19:07:55.000 149 21250.52 265.70 42969.46 47937.80 2018-05-29 19:07:56.000 149 21250.54 265.78 42969.42 47937.76 2018-05-29 19:07:57.000 149 21250.57 265.81 42969.46 47937.81 2018-05-29 19:07:58.000 149 21250.59 265.80 42969.50 47937.76 2018-05-29 19:07:59.000 149 21250.60 265.84 42969.49 47937.80 2018-05-29 19:08:00.000 149 21250.61 265.84 42969.43 47937.84 2018-05-29 19:08:01.000 149 21250.59 265.85 42969.45 47937.79 2018-05-29 19:08:02.000 149 21250.57 265.82 42969.48 47937.80 2018-05-29 19:08:03.000 149 21250.55 265.83 42969.46 47937.80 2018-05-29 19:08:04.000 149 21250.53 265.81 42969.50 47937.80 2018-05-29 19:08:05.000 149 21250.54 265.80 42969.53 47937.83 2018-05-29 19:08:06.000 149 21250.57 265.81 42969.52 47937.82 2018-05-29 19:08:07.000 149 21250.58 265.76 42969.48 47937.82 2018-05-29 19:08:08.000 149 21250.59 265.81 42969.47 47937.79 2018-05-29 19:08:09.000 149 21250.54 265.84 42969.46 47937.81 2018-05-29 19:08:10.000 149 21250.54 265.80 42969.49 47937.76 2018-05-29 19:08:11.000 149 21250.51 265.80 42969.47 47937.78 2018-05-29 19:08:12.000 149 21250.47 265.80 42969.48 47937.75 2018-05-29 19:08:13.000 149 21250.45 265.78 42969.46 47937.80 2018-05-29 19:08:14.000 149 21250.43 265.90 42969.44 47937.78 2018-05-29 19:08:15.000 149 21250.51 265.95 42969.41 47937.74 2018-05-29 19:08:16.000 149 21250.48 266.08 42969.37 47937.68 2018-05-29 19:08:17.000 149 21250.52 266.07 42969.35 47937.67 2018-05-29 19:08:18.000 149 21250.60 266.13 42969.34 47937.65 2018-05-29 19:08:19.000 149 21250.55 266.11 42969.37 47937.71 2018-05-29 19:08:20.000 149 21250.48 266.19 42969.32 47937.64 2018-05-29 19:08:21.000 149 21250.39 266.41 42969.29 47937.59 2018-05-29 19:08:22.000 149 21250.35 266.57 42969.22 47937.51 2018-05-29 19:08:23.000 149 21250.37 266.77 42969.03 47937.40 2018-05-29 19:08:24.000 149 21250.32 266.83 42968.91 47937.24 2018-05-29 19:08:25.000 149 21250.32 266.82 42968.78 47937.15 2018-05-29 19:08:26.000 149 21250.29 266.86 42968.74 47937.05 2018-05-29 19:08:27.000 149 21250.24 266.85 42968.74 47936.94 2018-05-29 19:08:28.000 149 21250.23 266.87 42968.70 47936.97 2018-05-29 19:08:29.000 149 21250.19 266.91 42968.67 47936.94 2018-05-29 19:08:30.000 149 21250.15 266.96 42968.64 47936.82 2018-05-29 19:08:31.000 149 21250.17 266.95 42968.55 47936.85 2018-05-29 19:08:32.000 149 21250.24 267.04 42968.53 47936.77 2018-05-29 19:08:33.000 149 21250.22 266.96 42968.57 47936.77 2018-05-29 19:08:34.000 149 21250.20 267.03 42968.57 47936.78 2018-05-29 19:08:35.000 149 21250.20 266.97 42968.54 47936.75 2018-05-29 19:08:36.000 149 21250.22 266.95 42968.58 47936.74 2018-05-29 19:08:37.000 149 21250.17 266.92 42968.57 47936.70 2018-05-29 19:08:38.000 149 21250.17 266.90 42968.55 47936.77 2018-05-29 19:08:39.000 149 21250.23 266.82 42968.61 47936.76 2018-05-29 19:08:40.000 149 21250.23 266.68 42968.64 47936.79 2018-05-29 19:08:41.000 149 21250.20 266.59 42968.71 47936.87 2018-05-29 19:08:42.000 149 21250.22 266.53 42968.78 47936.87 2018-05-29 19:08:43.000 149 21250.22 266.46 42968.81 47936.95 2018-05-29 19:08:44.000 149 21250.22 266.44 42968.86 47937.03 2018-05-29 19:08:45.000 149 21250.27 266.46 42968.86 47937.06 2018-05-29 19:08:46.000 149 21250.19 266.62 42968.89 47937.04 2018-05-29 19:08:47.000 149 21250.13 266.79 42968.75 47937.03 2018-05-29 19:08:48.000 149 21250.16 266.93 42968.70 47936.95 2018-05-29 19:08:49.000 149 21250.12 267.04 42968.64 47936.86 2018-05-29 19:08:50.000 149 21250.10 267.00 42968.54 47936.78 2018-05-29 19:08:51.000 149 21250.07 266.94 42968.52 47936.69 2018-05-29 19:08:52.000 149 21250.04 266.94 42968.51 47936.65 2018-05-29 19:08:53.000 149 21250.01 266.98 42968.49 47936.60 2018-05-29 19:08:54.000 149 21249.94 266.97 42968.43 47936.62 2018-05-29 19:08:55.000 149 21249.95 266.95 42968.38 47936.58 2018-05-29 19:08:56.000 149 21250.01 266.82 42968.45 47936.61 2018-05-29 19:08:57.000 149 21250.03 266.68 42968.57 47936.65 2018-05-29 19:08:58.000 149 21250.08 266.59 42968.64 47936.67 2018-05-29 19:08:59.000 149 21250.16 266.57 42968.71 47936.84 2018-05-29 19:09:00.000 149 21250.16 266.49 42968.79 47936.86 2018-05-29 19:09:01.000 149 21250.21 266.43 42968.85 47936.93 2018-05-29 19:09:02.000 149 21250.22 266.56 42968.85 47936.99 2018-05-29 19:09:03.000 149 21250.13 266.71 42968.84 47937.02 2018-05-29 19:09:04.000 149 21250.12 266.69 42968.80 47936.95 2018-05-29 19:09:05.000 149 21250.09 266.75 42968.76 47936.92 2018-05-29 19:09:06.000 149 21250.14 266.72 42968.73 47936.87 2018-05-29 19:09:07.000 149 21250.12 266.61 42968.72 47936.89 2018-05-29 19:09:08.000 149 21250.13 266.41 42968.79 47936.93 2018-05-29 19:09:09.000 149 21250.14 266.34 42968.85 47936.97 2018-05-29 19:09:10.000 149 21250.21 266.16 42968.97 47937.09 2018-05-29 19:09:11.000 149 21250.28 265.98 42969.02 47937.15 2018-05-29 19:09:12.000 149 21250.27 265.96 42969.07 47937.24 2018-05-29 19:09:13.000 149 21250.25 266.04 42969.18 47937.29 2018-05-29 19:09:14.000 149 21250.16 266.07 42969.17 47937.35 2018-05-29 19:09:15.000 149 21250.09 266.07 42969.09 47937.33 2018-05-29 19:09:16.000 149 21250.12 266.08 42969.08 47937.28 2018-05-29 19:09:17.000 149 21250.12 266.16 42969.12 47937.23 2018-05-29 19:09:18.000 149 21250.07 266.14 42969.05 47937.21 2018-05-29 19:09:19.000 149 21250.06 266.20 42968.99 47937.19 2018-05-29 19:09:20.000 149 21250.04 266.18 42968.98 47937.15 2018-05-29 19:09:21.000 149 21250.01 266.12 42968.95 47937.08 2018-05-29 19:09:22.000 149 21250.00 266.25 42968.93 47937.12 2018-05-29 19:09:23.000 149 21249.91 266.38 42968.84 47937.03 2018-05-29 19:09:24.000 149 21249.89 266.39 42968.77 47937.04 2018-05-29 19:09:25.000 149 21249.91 266.36 42968.66 47936.91 2018-05-29 19:09:26.000 149 21249.88 266.29 42968.71 47936.86 2018-05-29 19:09:27.000 149 21249.93 266.25 42968.74 47936.82 2018-05-29 19:09:28.000 149 21249.88 266.29 42968.70 47936.82 2018-05-29 19:09:29.000 149 21249.89 266.30 42968.66 47936.81 2018-05-29 19:09:30.000 149 21249.85 266.37 42968.63 47936.80 2018-05-29 19:09:31.000 149 21249.84 266.42 42968.61 47936.78 2018-05-29 19:09:32.000 149 21249.87 266.48 42968.54 47936.66 2018-05-29 19:09:33.000 149 21249.89 266.44 42968.49 47936.61 2018-05-29 19:09:34.000 149 21249.85 266.46 42968.49 47936.65 2018-05-29 19:09:35.000 149 21249.78 266.45 42968.50 47936.60 2018-05-29 19:09:36.000 149 21249.86 266.36 42968.49 47936.60 2018-05-29 19:09:37.000 149 21249.84 266.30 42968.51 47936.55 2018-05-29 19:09:38.000 149 21249.86 266.14 42968.57 47936.60 2018-05-29 19:09:39.000 149 21249.87 266.11 42968.65 47936.66 2018-05-29 19:09:40.000 149 21249.95 265.98 42968.68 47936.73 2018-05-29 19:09:41.000 149 21249.92 266.03 42968.78 47936.82 2018-05-29 19:09:42.000 149 21249.89 266.05 42968.74 47936.80 2018-05-29 19:09:43.000 149 21249.82 266.14 42968.70 47936.82 2018-05-29 19:09:44.000 149 21249.81 266.13 42968.64 47936.76 2018-05-29 19:09:45.000 149 21249.77 266.16 42968.61 47936.72 2018-05-29 19:09:46.000 149 21249.79 266.14 42968.56 47936.74 2018-05-29 19:09:47.000 149 21249.74 266.12 42968.59 47936.70 2018-05-29 19:09:48.000 149 21249.71 266.20 42968.56 47936.70 2018-05-29 19:09:49.000 149 21249.67 266.25 42968.52 47936.69 2018-05-29 19:09:50.000 149 21249.68 266.29 42968.55 47936.70 2018-05-29 19:09:51.000 149 21249.68 266.26 42968.53 47936.66 2018-05-29 19:09:52.000 149 21249.66 266.33 42968.53 47936.64 2018-05-29 19:09:53.000 149 21249.69 266.37 42968.51 47936.62 2018-05-29 19:09:54.000 149 21249.71 266.33 42968.51 47936.62 2018-05-29 19:09:55.000 149 21249.80 266.30 42968.57 47936.65 2018-05-29 19:09:56.000 149 21249.82 266.26 42968.58 47936.68 2018-05-29 19:09:57.000 149 21249.88 266.35 42968.65 47936.69 2018-05-29 19:09:58.000 149 21249.86 266.33 42968.64 47936.73 2018-05-29 19:09:59.000 149 21249.86 266.31 42968.73 47936.78 2018-05-29 19:10:00.000 149 21249.86 266.35 42968.70 47936.82 2018-05-29 19:10:01.000 149 21249.86 266.39 42968.68 47936.81 2018-05-29 19:10:02.000 149 21249.85 266.44 42968.64 47936.84 2018-05-29 19:10:03.000 149 21249.82 266.38 42968.65 47936.78 2018-05-29 19:10:04.000 149 21249.83 266.37 42968.65 47936.78 2018-05-29 19:10:05.000 149 21249.86 266.44 42968.64 47936.77 2018-05-29 19:10:06.000 149 21249.92 266.46 42968.58 47936.73 2018-05-29 19:10:07.000 149 21249.98 266.43 42968.63 47936.74 2018-05-29 19:10:08.000 149 21249.96 266.40 42968.64 47936.81 2018-05-29 19:10:09.000 149 21249.96 266.38 42968.63 47936.77 2018-05-29 19:10:10.000 149 21250.03 266.33 42968.64 47936.82 2018-05-29 19:10:11.000 149 21249.97 266.34 42968.68 47936.78 2018-05-29 19:10:12.000 149 21249.94 266.29 42968.75 47936.88 2018-05-29 19:10:13.000 149 21249.97 266.30 42968.71 47936.85 2018-05-29 19:10:14.000 149 21250.03 266.36 42968.76 47936.84 2018-05-29 19:10:15.000 149 21250.03 266.30 42968.73 47936.90 2018-05-29 19:10:16.000 149 21249.97 266.19 42968.80 47936.92 2018-05-29 19:10:17.000 149 21250.03 266.20 42968.78 47936.97 2018-05-29 19:10:18.000 149 21249.97 266.19 42968.77 47936.94 2018-05-29 19:10:19.000 149 21250.03 266.20 42968.79 47936.92 2018-05-29 19:10:20.000 149 21250.05 266.20 42968.82 47936.99 2018-05-29 19:10:21.000 149 21250.06 266.21 42968.91 47936.95 2018-05-29 19:10:22.000 149 21250.04 266.23 42968.92 47937.03 2018-05-29 19:10:23.000 149 21250.02 266.19 42968.93 47937.03 2018-05-29 19:10:24.000 149 21250.03 266.17 42968.90 47937.05 2018-05-29 19:10:25.000 149 21250.03 266.19 42968.88 47937.05 2018-05-29 19:10:26.000 149 21250.01 266.16 42968.87 47937.05 2018-05-29 19:10:27.000 149 21250.03 266.15 42968.85 47937.05 2018-05-29 19:10:28.000 149 21250.08 266.12 42968.88 47937.07 2018-05-29 19:10:29.000 149 21250.08 266.09 42968.88 47937.07 2018-05-29 19:10:30.000 149 21250.09 266.14 42968.92 47937.06 2018-05-29 19:10:31.000 149 21250.07 266.15 42968.97 47937.11 2018-05-29 19:10:32.000 149 21250.11 266.20 42968.97 47937.14 2018-05-29 19:10:33.000 149 21250.08 266.18 42968.98 47937.11 2018-05-29 19:10:34.000 149 21250.11 266.15 42969.02 47937.15 2018-05-29 19:10:35.000 149 21250.10 266.08 42969.01 47937.15 2018-05-29 19:10:36.000 149 21250.11 266.10 42969.02 47937.20 2018-05-29 19:10:37.000 149 21250.12 266.06 42969.03 47937.19 2018-05-29 19:10:38.000 149 21250.20 266.10 42969.09 47937.19 2018-05-29 19:10:39.000 149 21250.19 266.11 42969.05 47937.23 2018-05-29 19:10:40.000 149 21250.14 266.13 42969.02 47937.20 2018-05-29 19:10:41.000 149 21250.11 266.10 42969.03 47937.15 2018-05-29 19:10:42.000 149 21250.11 266.08 42969.02 47937.15 2018-05-29 19:10:43.000 149 21250.07 266.17 42969.05 47937.22 2018-05-29 19:10:44.000 149 21250.01 266.09 42969.09 47937.18 2018-05-29 19:10:45.000 149 21250.07 266.08 42969.12 47937.21 2018-05-29 19:10:46.000 149 21250.09 266.12 42969.09 47937.23 2018-05-29 19:10:47.000 149 21250.12 266.11 42969.12 47937.20 2018-05-29 19:10:48.000 149 21250.11 266.10 42969.14 47937.18 2018-05-29 19:10:49.000 149 21250.09 266.00 42969.14 47937.21 2018-05-29 19:10:50.000 149 21250.09 266.01 42969.14 47937.19 2018-05-29 19:10:51.000 149 21250.06 265.97 42969.12 47937.22 2018-05-29 19:10:52.000 149 21250.03 266.03 42969.16 47937.19 2018-05-29 19:10:53.000 149 21250.02 266.07 42969.14 47937.21 2018-05-29 19:10:54.000 149 21250.07 266.08 42969.12 47937.15 2018-05-29 19:10:55.000 149 21250.06 266.01 42969.10 47937.14 2018-05-29 19:10:56.000 149 21250.03 266.05 42969.13 47937.19 2018-05-29 19:10:57.000 149 21250.03 266.00 42969.09 47937.19 2018-05-29 19:10:58.000 149 21250.04 266.01 42969.12 47937.17 2018-05-29 19:10:59.000 149 21249.97 265.95 42969.12 47937.21 2018-05-29 19:11:00.000 149 21249.98 265.97 42969.12 47937.20 2018-05-29 19:11:01.000 149 21250.02 265.96 42969.17 47937.18 2018-05-29 19:11:02.000 149 21250.03 266.03 42969.13 47937.22 2018-05-29 19:11:03.000 149 21250.07 265.96 42969.13 47937.25 2018-05-29 19:11:04.000 149 21250.11 265.93 42969.08 47937.21 2018-05-29 19:11:05.000 149 21250.11 265.97 42969.06 47937.25 2018-05-29 19:11:06.000 149 21250.10 266.02 42969.12 47937.20 2018-05-29 19:11:07.000 149 21250.12 265.94 42969.11 47937.26 2018-05-29 19:11:08.000 149 21250.11 265.97 42969.09 47937.23 2018-05-29 19:11:09.000 149 21250.15 265.99 42969.08 47937.24 2018-05-29 19:11:10.000 149 21250.17 265.92 42969.08 47937.24 2018-05-29 19:11:11.000 149 21250.23 265.89 42969.06 47937.23 2018-05-29 19:11:12.000 149 21250.15 265.91 42969.14 47937.24 2018-05-29 19:11:13.000 149 21250.17 265.87 42969.10 47937.27 2018-05-29 19:11:14.000 149 21250.26 265.86 42969.13 47937.26 2018-05-29 19:11:15.000 149 21250.27 265.85 42969.12 47937.31 2018-05-29 19:11:16.000 149 21250.29 265.83 42969.17 47937.32 2018-05-29 19:11:17.000 149 21250.29 265.84 42969.17 47937.36 2018-05-29 19:11:18.000 149 21250.31 265.79 42969.19 47937.40 2018-05-29 19:11:19.000 149 21250.27 265.77 42969.17 47937.38 2018-05-29 19:11:20.000 149 21250.35 265.75 42969.19 47937.40 2018-05-29 19:11:21.000 149 21250.40 265.70 42969.26 47937.47 2018-05-29 19:11:22.000 149 21250.35 265.67 42969.35 47937.50 2018-05-29 19:11:23.000 149 21250.38 265.68 42969.30 47937.47 2018-05-29 19:11:24.000 149 21250.36 265.68 42969.36 47937.53 2018-05-29 19:11:25.000 149 21250.32 265.71 42969.44 47937.58 2018-05-29 19:11:26.000 149 21250.32 265.69 42969.37 47937.59 2018-05-29 19:11:27.000 149 21250.33 265.66 42969.41 47937.61 2018-05-29 19:11:28.000 149 21250.36 265.74 42969.39 47937.63 2018-05-29 19:11:29.000 149 21250.39 265.76 42969.43 47937.68 2018-05-29 19:11:30.000 149 21250.40 265.82 42969.42 47937.65 2018-05-29 19:11:31.000 149 21250.44 265.87 42969.31 47937.66 2018-05-29 19:11:32.000 149 21250.41 265.90 42969.26 47937.58 2018-05-29 19:11:33.000 149 21250.38 265.91 42969.29 47937.56 2018-05-29 19:11:34.000 149 21250.41 265.91 42969.27 47937.52 2018-05-29 19:11:35.000 149 21250.47 265.91 42969.25 47937.54 2018-05-29 19:11:36.000 149 21250.45 265.86 42969.26 47937.52 2018-05-29 19:11:37.000 149 21250.42 265.84 42969.22 47937.52 2018-05-29 19:11:38.000 149 21250.45 265.79 42969.25 47937.56 2018-05-29 19:11:39.000 149 21250.42 265.84 42969.23 47937.51 2018-05-29 19:11:40.000 149 21250.44 265.80 42969.18 47937.52 2018-05-29 19:11:41.000 149 21250.45 265.81 42969.22 47937.52 2018-05-29 19:11:42.000 149 21250.38 265.87 42969.29 47937.48 2018-05-29 19:11:43.000 149 21250.44 265.92 42969.17 47937.54 2018-05-29 19:11:44.000 149 21250.45 266.05 42969.13 47937.49 2018-05-29 19:11:45.000 149 21250.42 266.10 42969.09 47937.44 2018-05-29 19:11:46.000 149 21250.46 266.09 42969.08 47937.42 2018-05-29 19:11:47.000 149 21250.53 266.05 42969.05 47937.36 2018-05-29 19:11:48.000 149 21250.48 266.10 42969.05 47937.40 2018-05-29 19:11:49.000 149 21250.50 266.06 42968.95 47937.34 2018-05-29 19:11:50.000 149 21250.49 266.03 42968.92 47937.32 2018-05-29 19:11:51.000 149 21250.48 266.00 42969.00 47937.33 2018-05-29 19:11:52.000 149 21250.50 266.00 42969.02 47937.34 2018-05-29 19:11:53.000 149 21250.47 265.93 42969.01 47937.35 2018-05-29 19:11:54.000 149 21250.50 265.89 42969.07 47937.40 2018-05-29 19:11:55.000 149 21250.49 265.95 42969.02 47937.37 2018-05-29 19:11:56.000 149 21250.50 265.90 42969.06 47937.38 2018-05-29 19:11:57.000 149 21250.52 265.89 42969.05 47937.41 2018-05-29 19:11:58.000 149 21250.57 265.84 42969.08 47937.45 2018-05-29 19:11:59.000 149 21250.63 265.87 42969.09 47937.47 2018-05-29 19:12:00.000 149 21250.63 265.83 42969.12 47937.50 2018-05-29 19:12:01.000 149 21250.61 265.95 42969.08 47937.47 2018-05-29 19:12:02.000 149 21250.58 265.96 42969.13 47937.54 2018-05-29 19:12:03.000 149 21250.62 265.87 42969.12 47937.48 2018-05-29 19:12:04.000 149 21250.63 265.91 42969.13 47937.56 2018-05-29 19:12:05.000 149 21250.63 265.83 42969.09 47937.52 2018-05-29 19:12:06.000 149 21250.61 265.81 42969.12 47937.53 2018-05-29 19:12:07.000 149 21250.63 265.92 42969.14 47937.54 2018-05-29 19:12:08.000 149 21250.66 265.92 42969.13 47937.53 2018-05-29 19:12:09.000 149 21250.65 265.90 42969.10 47937.55 2018-05-29 19:12:10.000 149 21250.69 265.91 42969.12 47937.55 2018-05-29 19:12:11.000 149 21250.69 265.92 42969.08 47937.50 2018-05-29 19:12:12.000 149 21250.66 265.93 42969.09 47937.57 2018-05-29 19:12:13.000 149 21250.64 265.93 42969.12 47937.53 2018-05-29 19:12:14.000 149 21250.66 265.97 42969.19 47937.58 2018-05-29 19:12:15.000 149 21250.75 266.01 42969.10 47937.58 2018-05-29 19:12:16.000 149 21250.69 265.95 42969.06 47937.57 2018-05-29 19:12:17.000 149 21250.70 265.97 42969.12 47937.54 2018-05-29 19:12:18.000 149 21250.70 265.99 42969.14 47937.58 2018-05-29 19:12:19.000 149 21250.68 266.01 42969.16 47937.61 2018-05-29 19:12:20.000 149 21250.68 266.06 42969.19 47937.57 2018-05-29 19:12:21.000 149 21250.76 266.04 42969.17 47937.59 2018-05-29 19:12:22.000 149 21250.69 265.97 42969.18 47937.63 2018-05-29 19:12:23.000 149 21250.69 265.98 42969.19 47937.57 2018-05-29 19:12:24.000 149 21250.71 266.05 42969.17 47937.59 2018-05-29 19:12:25.000 149 21250.71 266.07 42969.18 47937.60 2018-05-29 19:12:26.000 149 21250.84 266.10 42969.18 47937.58 2018-05-29 19:12:27.000 149 21250.77 266.09 42969.15 47937.58 2018-05-29 19:12:28.000 149 21250.73 266.06 42969.17 47937.59 2018-05-29 19:12:29.000 149 21250.77 266.07 42969.13 47937.59 2018-05-29 19:12:30.000 149 21250.62 266.23 42969.14 47937.58 2018-05-29 19:12:31.000 149 21250.56 266.33 42969.06 47937.51 2018-05-29 19:12:32.000 149 21250.54 266.47 42969.03 47937.42 2018-05-29 19:12:33.000 149 21250.52 266.49 42968.94 47937.36 2018-05-29 19:12:34.000 149 21250.48 266.52 42968.92 47937.25 2018-05-29 19:12:35.000 149 21250.51 266.43 42968.94 47937.28 2018-05-29 19:12:36.000 149 21250.55 266.47 42968.89 47937.24 2018-05-29 19:12:37.000 149 21250.59 266.44 42968.88 47937.20 2018-05-29 19:12:38.000 149 21250.55 266.44 42968.92 47937.25 2018-05-29 19:12:39.000 149 21250.51 266.42 42968.85 47937.18 2018-05-29 19:12:40.000 149 21250.46 266.48 42968.86 47937.25 2018-05-29 19:12:41.000 149 21250.46 266.50 42968.87 47937.19 2018-05-29 19:12:42.000 149 21250.45 266.48 42968.88 47937.16 2018-05-29 19:12:43.000 149 21250.53 266.48 42968.88 47937.13 2018-05-29 19:12:44.000 149 21250.48 266.51 42968.82 47937.18 2018-05-29 19:12:45.000 149 21250.36 266.66 42968.81 47937.18 2018-05-29 19:12:46.000 149 21250.43 266.64 42968.76 47937.09 2018-05-29 19:12:47.000 149 21250.43 266.68 42968.74 47937.08 2018-05-29 19:12:48.000 149 21250.42 266.66 42968.70 47937.10 2018-05-29 19:12:49.000 149 21250.34 266.73 42968.67 47937.07 2018-05-29 19:12:50.000 149 21250.29 266.94 42968.66 47937.02 2018-05-29 19:12:51.000 149 21250.27 267.09 42968.51 47936.94 2018-05-29 19:12:52.000 149 21250.23 267.10 42968.41 47936.80 2018-05-29 19:12:53.000 149 21250.23 267.12 42968.37 47936.69 2018-05-29 19:12:54.000 149 21250.18 267.11 42968.34 47936.59 2018-05-29 19:12:55.000 149 21250.16 267.12 42968.24 47936.53 2018-05-29 19:12:56.000 149 21250.20 267.15 42968.20 47936.44 2018-05-29 19:12:57.000 149 21250.15 267.14 42968.20 47936.44 2018-05-29 19:12:58.000 149 21250.18 267.18 42968.10 47936.37 2018-05-29 19:12:59.000 149 21250.20 267.22 42968.09 47936.37 2018-05-29 19:13:00.000 149 21250.24 267.21 42968.09 47936.29 2018-05-29 19:13:01.000 149 21250.22 267.20 42968.01 47936.29 2018-05-29 19:13:02.000 149 21250.17 267.21 42968.01 47936.26 2018-05-29 19:13:03.000 149 21250.27 267.24 42967.94 47936.30 2018-05-29 19:13:04.000 149 21250.29 267.22 42967.86 47936.24 2018-05-29 19:13:05.000 149 21250.18 267.14 42967.86 47936.26 2018-05-29 19:13:06.000 149 21250.22 267.14 42967.91 47936.27 2018-05-29 19:13:07.000 149 21250.26 267.07 42967.95 47936.26 2018-05-29 19:13:08.000 149 21250.24 267.07 42967.94 47936.26 2018-05-29 19:13:09.000 149 21250.16 267.10 42967.95 47936.25 2018-05-29 19:13:10.000 149 21250.17 267.09 42967.99 47936.27 2018-05-29 19:13:11.000 149 21250.15 267.16 42967.98 47936.27 2018-05-29 19:13:12.000 149 21250.16 267.18 42968.02 47936.26 2018-05-29 19:13:13.000 149 21250.22 267.16 42968.00 47936.30 2018-05-29 19:13:14.000 149 21250.14 267.02 42967.97 47936.27 2018-05-29 19:13:15.000 149 21250.17 266.94 42968.04 47936.27 2018-05-29 19:13:16.000 149 21250.17 266.89 42968.07 47936.30 2018-05-29 19:13:17.000 149 21250.16 266.88 42968.09 47936.38 2018-05-29 19:13:18.000 149 21250.18 266.83 42968.18 47936.38 2018-05-29 19:13:19.000 149 21250.18 266.82 42968.22 47936.49 2018-05-29 19:13:20.000 149 21250.15 266.85 42968.33 47936.57 2018-05-29 19:13:21.000 149 21250.10 266.85 42968.30 47936.53 2018-05-29 19:13:22.000 149 21250.17 266.88 42968.32 47936.60 2018-05-29 19:13:23.000 149 21250.15 266.83 42968.30 47936.64 2018-05-29 19:13:24.000 149 21250.12 266.81 42968.37 47936.62 2018-05-29 19:13:25.000 149 21250.13 266.80 42968.39 47936.66 2018-05-29 19:13:26.000 149 21250.17 266.69 42968.42 47936.62 2018-05-29 19:13:27.000 149 21250.17 266.69 42968.42 47936.65 2018-05-29 19:13:28.000 149 21250.17 266.60 42968.47 47936.69 2018-05-29 19:13:29.000 149 21250.26 266.45 42968.51 47936.68 2018-05-29 19:13:30.000 149 21250.26 266.47 42968.49 47936.80 2018-05-29 19:13:31.000 149 21250.28 266.49 42968.58 47936.82 2018-05-29 19:13:32.000 149 21250.31 266.46 42968.61 47936.86 2018-05-29 19:13:33.000 149 21250.36 266.49 42968.64 47936.88 2018-05-29 19:13:34.000 149 21250.36 266.44 42968.67 47936.93 2018-05-29 19:13:35.000 149 21250.36 266.44 42968.68 47936.99 2018-05-29 19:13:36.000 149 21250.36 266.53 42968.70 47937.02 2018-05-29 19:13:37.000 149 21250.31 266.62 42968.73 47937.02 2018-05-29 19:13:38.000 149 21250.32 266.72 42968.72 47937.00 2018-05-29 19:13:39.000 149 21250.33 266.72 42968.66 47937.00 2018-05-29 19:13:40.000 149 21250.36 266.65 42968.70 47937.01 2018-05-29 19:13:41.000 149 21250.33 266.64 42968.73 47937.04 2018-05-29 19:13:42.000 149 21250.34 266.68 42968.73 47937.05 2018-05-29 19:13:43.000 149 21250.35 266.65 42968.74 47937.07 2018-05-29 19:13:44.000 149 21250.43 266.57 42968.79 47937.01 2018-05-29 19:13:45.000 149 21250.44 266.54 42968.74 47937.08 2018-05-29 19:13:46.000 149 21250.46 266.49 42968.73 47937.13 2018-05-29 19:13:47.000 149 21250.43 266.52 42968.76 47937.05 2018-05-29 19:13:48.000 149 21250.42 266.51 42968.79 47937.10 2018-05-29 19:13:49.000 149 21250.33 266.51 42968.75 47937.09 2018-05-29 19:13:50.000 149 21250.44 266.52 42968.70 47937.12 2018-05-29 19:13:51.000 149 21250.50 266.54 42968.70 47937.06 2018-05-29 19:13:52.000 149 21250.48 266.53 42968.81 47937.12 2018-05-29 19:13:53.000 149 21250.52 266.42 42968.84 47937.10 2018-05-29 19:13:54.000 149 21250.45 266.45 42968.81 47937.07 2018-05-29 19:13:55.000 149 21250.37 266.44 42968.79 47937.08 2018-05-29 19:13:56.000 149 21250.35 266.42 42968.80 47937.06 2018-05-29 19:13:57.000 149 21250.38 266.36 42968.70 47937.10 2018-05-29 19:13:58.000 149 21250.34 266.31 42968.74 47937.05 2018-05-29 19:13:59.000 149 21250.31 266.31 42968.72 47937.04 2018-05-29 19:14:00.000 149 21250.37 266.30 42968.71 47937.04 2018-05-29 19:14:01.000 149 21250.39 266.30 42968.73 47937.04 2018-05-29 19:14:02.000 149 21250.31 266.29 42968.74 47937.05 2018-05-29 19:14:03.000 149 21250.33 266.30 42968.71 47937.03 2018-05-29 19:14:04.000 149 21250.33 266.27 42968.67 47937.04 2018-05-29 19:14:05.000 149 21250.35 266.26 42968.70 47937.00 2018-05-29 19:14:06.000 149 21250.28 266.21 42968.78 47937.01 2018-05-29 19:14:07.000 149 21250.25 266.27 42968.78 47937.03 2018-05-29 19:14:08.000 149 21250.24 266.24 42968.76 47937.04 2018-05-29 19:14:09.000 149 21250.30 266.20 42968.78 47937.03 2018-05-29 19:14:10.000 149 21250.32 266.22 42968.77 47937.08 2018-05-29 19:14:11.000 149 21250.33 266.26 42968.79 47937.07 2018-05-29 19:14:12.000 149 21250.33 266.20 42968.82 47937.06 2018-05-29 19:14:13.000 149 21250.30 266.26 42968.80 47937.10 2018-05-29 19:14:14.000 149 21250.28 266.22 42968.79 47937.13 2018-05-29 19:14:15.000 149 21250.33 266.30 42968.84 47937.07 2018-05-29 19:14:16.000 149 21250.29 266.32 42968.87 47937.09 2018-05-29 19:14:17.000 149 21250.35 266.25 42968.88 47937.12 2018-05-29 19:14:18.000 149 21250.35 266.26 42968.87 47937.10 2018-05-29 19:14:19.000 149 21250.31 266.26 42968.84 47937.09 2018-05-29 19:14:20.000 149 21250.33 266.26 42968.82 47937.10 2018-05-29 19:14:21.000 149 21250.47 266.34 42968.75 47937.12 2018-05-29 19:14:22.000 149 21250.43 266.33 42968.74 47937.12 2018-05-29 19:14:23.000 149 21250.36 266.32 42968.82 47937.09 2018-05-29 19:14:24.000 149 21250.36 266.32 42968.80 47937.06 2018-05-29 19:14:25.000 149 21250.36 266.36 42968.78 47937.09 2018-05-29 19:14:26.000 149 21250.32 266.38 42968.72 47937.10 2018-05-29 19:14:27.000 149 21250.44 266.45 42968.73 47937.10 2018-05-29 19:14:28.000 149 21250.39 266.41 42968.79 47937.08 2018-05-29 19:14:29.000 149 21250.40 266.44 42968.81 47937.08 2018-05-29 19:14:30.000 149 21250.35 266.40 42968.76 47937.08 2018-05-29 19:14:31.000 149 21250.36 266.30 42968.78 47937.07 2018-05-29 19:14:32.000 149 21250.31 266.31 42968.74 47937.11 2018-05-29 19:14:33.000 149 21250.39 266.33 42968.76 47937.10 2018-05-29 19:14:34.000 149 21250.43 266.31 42968.73 47937.05 2018-05-29 19:14:35.000 149 21250.41 266.35 42968.73 47937.10 2018-05-29 19:14:36.000 149 21250.39 266.42 42968.68 47937.08 2018-05-29 19:14:37.000 149 21250.39 266.54 42968.68 47937.05 2018-05-29 19:14:38.000 149 21250.29 266.56 42968.61 47937.02 2018-05-29 19:14:39.000 149 21250.35 266.56 42968.57 47936.94 2018-05-29 19:14:40.000 149 21250.39 266.53 42968.56 47936.93 2018-05-29 19:14:41.000 149 21250.43 266.56 42968.53 47936.90 2018-05-29 19:14:42.000 149 21250.44 266.58 42968.51 47936.89 2018-05-29 19:14:43.000 149 21250.48 266.49 42968.54 47936.95 2018-05-29 19:14:44.000 149 21250.51 266.51 42968.51 47936.97 2018-05-29 19:14:45.000 149 21250.52 266.55 42968.55 47936.94 2018-05-29 19:14:46.000 149 21250.52 266.58 42968.57 47937.01 2018-05-29 19:14:47.000 149 21250.52 266.73 42968.61 47936.97 2018-05-29 19:14:48.000 149 21250.49 266.86 42968.51 47936.94 2018-05-29 19:14:49.000 149 21250.46 266.93 42968.43 47936.91 2018-05-29 19:14:50.000 149 21250.50 266.99 42968.32 47936.75 2018-05-29 19:14:51.000 149 21250.46 267.07 42968.33 47936.72 2018-05-29 19:14:52.000 149 21250.38 267.02 42968.33 47936.71 2018-05-29 19:14:53.000 149 21250.34 266.95 42968.34 47936.69 2018-05-29 19:14:54.000 149 21250.35 266.89 42968.33 47936.66 2018-05-29 19:14:55.000 149 21250.39 266.91 42968.37 47936.71 2018-05-29 19:14:56.000 149 21250.35 266.92 42968.35 47936.62 2018-05-29 19:14:57.000 149 21250.31 266.88 42968.36 47936.67 2018-05-29 19:14:58.000 149 21250.34 266.76 42968.36 47936.68 2018-05-29 19:14:59.000 149 21250.38 266.74 42968.48 47936.78 2018-05-29 19:15:00.000 149 21250.40 266.68 42968.58 47936.71 2018-05-29 19:15:01.000 149 21250.37 266.63 42968.54 47936.83 2018-05-29 19:15:02.000 149 21250.40 266.62 42968.64 47936.81 2018-05-29 19:15:03.000 149 21250.35 266.63 42968.68 47936.88 2018-05-29 19:15:04.000 149 21250.34 266.56 42968.68 47936.96 2018-05-29 19:15:05.000 149 21250.31 266.54 42968.71 47936.97 2018-05-29 19:15:06.000 149 21250.44 266.48 42968.72 47936.99 2018-05-29 19:15:07.000 149 21250.44 266.38 42968.73 47937.01 2018-05-29 19:15:08.000 149 21250.47 266.41 42968.74 47937.08 2018-05-29 19:15:09.000 149 21250.47 266.46 42968.80 47937.11 2018-05-29 19:15:10.000 149 21250.49 266.46 42968.84 47937.09 2018-05-29 19:15:11.000 149 21250.53 266.46 42968.80 47937.10 2018-05-29 19:15:12.000 149 21250.49 266.48 42968.78 47937.15 2018-05-29 19:15:13.000 149 21250.52 266.48 42968.85 47937.16 2018-05-29 19:15:14.000 149 21250.50 266.40 42968.87 47937.15 2018-05-29 19:15:15.000 149 21250.45 266.39 42968.88 47937.20 2018-05-29 19:15:16.000 149 21250.45 266.38 42968.91 47937.23 2018-05-29 19:15:17.000 149 21250.45 266.34 42968.93 47937.25 2018-05-29 19:15:18.000 149 21250.46 266.31 42968.93 47937.19 2018-05-29 19:15:19.000 149 21250.47 266.32 42968.91 47937.26 2018-05-29 19:15:20.000 149 21250.50 266.32 42968.85 47937.23 2018-05-29 19:15:21.000 149 21250.52 266.28 42968.87 47937.30 2018-05-29 19:15:22.000 149 21250.53 266.33 42968.84 47937.25 2018-05-29 19:15:23.000 149 21250.54 266.33 42968.81 47937.23 2018-05-29 19:15:24.000 149 21250.52 266.32 42968.82 47937.29 2018-05-29 19:15:25.000 149 21250.60 266.36 42968.79 47937.24 2018-05-29 19:15:26.000 149 21250.58 266.45 42968.85 47937.26 2018-05-29 19:15:27.000 149 21250.52 266.39 42968.86 47937.21 2018-05-29 19:15:28.000 149 21250.48 266.45 42968.86 47937.26 2018-05-29 19:15:29.000 149 21250.49 266.48 42968.79 47937.20 2018-05-29 19:15:30.000 149 21250.58 266.55 42968.80 47937.26 2018-05-29 19:15:31.000 149 21250.52 266.54 42968.82 47937.22 2018-05-29 19:15:32.000 149 21250.50 266.64 42968.80 47937.19 2018-05-29 19:15:33.000 149 21250.50 266.74 42968.72 47937.19 2018-05-29 19:15:34.000 149 21250.59 266.74 42968.68 47937.18 2018-05-29 19:15:35.000 149 21250.60 266.80 42968.68 47937.18 2018-05-29 19:15:36.000 149 21250.48 266.76 42968.75 47937.13 2018-05-29 19:15:37.000 149 21250.44 266.75 42968.73 47937.13 2018-05-29 19:15:38.000 149 21250.46 266.75 42968.72 47937.05 2018-05-29 19:15:39.000 149 21250.43 266.80 42968.62 47937.09 2018-05-29 19:15:40.000 149 21250.45 266.80 42968.66 47937.08 2018-05-29 19:15:41.000 149 21250.46 266.73 42968.68 47937.07 2018-05-29 19:15:42.000 149 21250.46 266.75 42968.74 47937.07 2018-05-29 19:15:43.000 149 21250.44 266.76 42968.77 47937.13 2018-05-29 19:15:44.000 149 21250.44 266.64 42968.72 47937.11 2018-05-29 19:15:45.000 149 21250.43 266.77 42968.76 47937.09 2018-05-29 19:15:46.000 149 21250.51 266.76 42968.77 47937.09 2018-05-29 19:15:47.000 149 21250.48 266.70 42968.70 47937.09 2018-05-29 19:15:48.000 149 21250.53 266.69 42968.68 47937.08 2018-05-29 19:15:49.000 149 21250.56 266.68 42968.75 47937.08 2018-05-29 19:15:50.000 149 21250.56 266.70 42968.74 47937.08 2018-05-29 19:15:51.000 149 21250.60 266.73 42968.68 47937.07 2018-05-29 19:15:52.000 149 21250.58 266.73 42968.74 47937.08 2018-05-29 19:15:53.000 149 21250.54 266.69 42968.77 47937.11 2018-05-29 19:15:54.000 149 21250.55 266.69 42968.75 47937.13 2018-05-29 19:15:55.000 149 21250.60 266.72 42968.77 47937.15 2018-05-29 19:15:56.000 149 21250.60 266.77 42968.78 47937.13 2018-05-29 19:15:57.000 149 21250.59 266.75 42968.75 47937.19 2018-05-29 19:15:58.000 149 21250.58 266.79 42968.77 47937.24 2018-05-29 19:15:59.000 149 21250.59 266.78 42968.81 47937.17 2018-05-29 19:16:00.000 149 21250.60 266.83 42968.74 47937.15 2018-05-29 19:16:01.000 149 21250.60 266.89 42968.65 47937.14 2018-05-29 19:16:02.000 149 21250.58 267.03 42968.61 47937.08 2018-05-29 19:16:03.000 149 21250.47 267.13 42968.55 47937.04 2018-05-29 19:16:04.000 149 21250.47 267.11 42968.51 47936.94 2018-05-29 19:16:05.000 149 21250.44 267.12 42968.42 47936.91 2018-05-29 19:16:06.000 149 21250.49 267.10 42968.41 47936.85 2018-05-29 19:16:07.000 149 21250.42 267.15 42968.43 47936.84 2018-05-29 19:16:08.000 149 21250.38 267.12 42968.47 47936.83 2018-05-29 19:16:09.000 149 21250.38 267.21 42968.43 47936.78 2018-05-29 19:16:10.000 149 21250.38 267.51 42968.27 47936.69 2018-05-29 19:16:11.000 149 21250.30 267.68 42968.11 47936.65 2018-05-29 19:16:12.000 149 21250.25 267.81 42967.96 47936.52 2018-05-29 19:16:13.000 149 21250.18 267.89 42967.88 47936.30 2018-05-29 19:16:14.000 149 21250.16 267.90 42967.77 47936.21 2018-05-29 19:16:15.000 149 21250.10 267.95 42967.67 47936.17 2018-05-29 19:16:16.000 149 21250.16 267.97 42967.63 47936.08 2018-05-29 19:16:17.000 149 21250.20 268.00 42967.61 47936.08 2018-05-29 19:16:18.000 149 21250.19 268.05 42967.58 47936.02 2018-05-29 19:16:19.000 149 21250.21 267.99 42967.57 47935.98 2018-05-29 19:16:20.000 149 21250.17 268.04 42967.54 47935.95 2018-05-29 19:16:21.000 149 21250.15 268.07 42967.55 47935.97 2018-05-29 19:16:22.000 149 21250.24 268.07 42967.52 47935.90 2018-05-29 19:16:23.000 149 21250.25 268.02 42967.53 47935.92 2018-05-29 19:16:24.000 149 21250.26 267.95 42967.61 47935.92 2018-05-29 19:16:25.000 149 21250.23 268.01 42967.57 47935.90 2018-05-29 19:16:26.000 149 21250.23 267.94 42967.54 47935.94 2018-05-29 19:16:27.000 149 21250.24 267.88 42967.59 47935.96 2018-05-29 19:16:28.000 149 21250.19 267.87 42967.61 47935.94 2018-05-29 19:16:29.000 149 21250.23 267.89 42967.60 47935.97 2018-05-29 19:16:30.000 149 21250.17 267.85 42967.63 47935.94 2018-05-29 19:16:31.000 149 21250.23 267.80 42967.61 47935.97 2018-05-29 19:16:32.000 149 21250.29 267.60 42967.66 47935.99 2018-05-29 19:16:33.000 149 21250.33 267.36 42967.79 47936.06 2018-05-29 19:16:34.000 149 21250.42 267.22 42967.91 47936.22 2018-05-29 19:16:35.000 149 21250.48 267.08 42968.04 47936.38 2018-05-29 19:16:36.000 149 21250.57 267.00 42968.18 47936.48 2018-05-29 19:16:37.000 149 21250.55 267.08 42968.27 47936.62 2018-05-29 19:16:38.000 149 21250.62 267.06 42968.32 47936.72 2018-05-29 19:16:39.000 149 21250.61 267.05 42968.41 47936.76 2018-05-29 19:16:40.000 149 21250.57 266.97 42968.43 47936.84 2018-05-29 19:16:41.000 149 21250.60 266.94 42968.42 47936.79 2018-05-29 19:16:42.000 149 21250.62 266.96 42968.49 47936.87 2018-05-29 19:16:43.000 149 21250.68 266.94 42968.55 47936.88 2018-05-29 19:16:44.000 149 21250.72 266.96 42968.51 47936.93 2018-05-29 19:16:45.000 149 21250.69 267.04 42968.49 47936.97 2018-05-29 19:16:46.000 149 21250.64 267.04 42968.53 47936.91 2018-05-29 19:16:47.000 149 21250.68 266.99 42968.50 47936.92 2018-05-29 19:16:48.000 149 21250.65 266.98 42968.53 47936.93 2018-05-29 19:16:49.000 149 21250.59 267.02 42968.49 47936.89 2018-05-29 19:16:50.000 149 21250.61 267.04 42968.46 47936.95 2018-05-29 19:16:51.000 149 21250.66 267.02 42968.53 47936.93 2018-05-29 19:16:52.000 149 21250.71 267.02 42968.56 47936.93 2018-05-29 19:16:53.000 149 21250.70 266.94 42968.61 47936.93 2018-05-29 19:16:54.000 149 21250.69 266.86 42968.62 47937.00 2018-05-29 19:16:55.000 149 21250.69 266.90 42968.61 47936.96 2018-05-29 19:16:56.000 149 21250.78 266.84 42968.59 47936.98 2018-05-29 19:16:57.000 149 21250.69 266.80 42968.56 47937.03 2018-05-29 19:16:58.000 149 21250.69 266.81 42968.64 47937.04 2018-05-29 19:16:59.000 149 21250.69 266.74 42968.66 47937.07 2018-05-29 19:17:00.000 149 21250.70 266.66 42968.63 47937.13 2018-05-29 19:17:01.000 149 21250.71 266.66 42968.68 47937.10 2018-05-29 19:17:02.000 149 21250.69 266.65 42968.67 47937.12 2018-05-29 19:17:03.000 149 21250.76 266.67 42968.67 47937.18 2018-05-29 19:17:04.000 149 21250.77 266.71 42968.74 47937.13 2018-05-29 19:17:05.000 149 21250.79 266.68 42968.73 47937.15 2018-05-29 19:17:06.000 149 21250.77 266.68 42968.73 47937.15 2018-05-29 19:17:07.000 149 21250.74 266.71 42968.73 47937.19 2018-05-29 19:17:08.000 149 21250.78 266.68 42968.74 47937.18 2018-05-29 19:17:09.000 149 21250.69 266.72 42968.70 47937.14 2018-05-29 19:17:10.000 149 21250.74 266.73 42968.66 47937.16 2018-05-29 19:17:11.000 149 21250.77 266.70 42968.63 47937.12 2018-05-29 19:17:12.000 149 21250.78 266.70 42968.58 47937.12 2018-05-29 19:17:13.000 149 21250.75 266.69 42968.50 47937.11 2018-05-29 19:17:14.000 149 21250.80 266.73 42968.47 47937.07 2018-05-29 19:17:15.000 149 21250.78 266.67 42968.51 47937.02 2018-05-29 19:17:16.000 149 21250.78 266.59 42968.58 47937.08 2018-05-29 19:17:17.000 149 21250.82 266.59 42968.62 47937.05 2018-05-29 19:17:18.000 149 21250.79 266.58 42968.62 47937.05 2018-05-29 19:17:19.000 149 21250.75 266.52 42968.58 47937.06 2018-05-29 19:17:20.000 149 21250.77 266.57 42968.61 47937.08 2018-05-29 19:17:21.000 149 21250.83 266.55 42968.64 47937.08 2018-05-29 19:17:22.000 149 21250.82 266.52 42968.65 47937.10 2018-05-29 19:17:23.000 149 21250.85 266.49 42968.60 47937.10 2018-05-29 19:17:24.000 149 21250.79 266.51 42968.65 47937.10 2018-05-29 19:17:25.000 149 21250.75 266.49 42968.67 47937.13 2018-05-29 19:17:26.000 149 21250.79 266.46 42968.70 47937.16 2018-05-29 19:17:27.000 149 21250.85 266.50 42968.64 47937.13 2018-05-29 19:17:28.000 149 21250.82 266.45 42968.74 47937.11 2018-05-29 19:17:29.000 149 21250.79 266.46 42968.76 47937.19 2018-05-29 19:17:30.000 149 21250.79 266.40 42968.70 47937.14 2018-05-29 19:17:31.000 149 21250.86 266.40 42968.68 47937.21 2018-05-29 19:17:32.000 149 21250.82 266.38 42968.75 47937.16 2018-05-29 19:17:33.000 149 21250.82 266.39 42968.80 47937.15 2018-05-29 19:17:34.000 149 21250.72 266.37 42968.70 47937.20 2018-05-29 19:17:35.000 149 21250.75 266.32 42968.65 47937.18 2018-05-29 19:17:36.000 149 21250.74 266.37 42968.71 47937.19 2018-05-29 19:17:37.000 149 21250.72 266.32 42968.68 47937.14 2018-05-29 19:17:38.000 149 21250.73 266.33 42968.71 47937.13 2018-05-29 19:17:39.000 149 21250.71 266.34 42968.68 47937.12 2018-05-29 19:17:40.000 149 21250.67 266.30 42968.70 47937.06 2018-05-29 19:17:41.000 149 21250.61 266.33 42968.68 47937.10 2018-05-29 19:17:42.000 149 21250.64 266.31 42968.67 47937.09 2018-05-29 19:17:43.000 149 21250.64 266.36 42968.68 47937.08 2018-05-29 19:17:44.000 149 21250.60 266.40 42968.65 47937.08 2018-05-29 19:17:45.000 149 21250.59 266.39 42968.62 47937.07 2018-05-29 19:17:46.000 149 21250.64 266.33 42968.62 47937.08 2018-05-29 19:17:47.000 149 21250.65 266.30 42968.66 47937.07 2018-05-29 19:17:48.000 149 21250.64 266.32 42968.59 47937.07 2018-05-29 19:17:49.000 149 21250.57 266.29 42968.60 47937.01 2018-05-29 19:17:50.000 149 21250.52 266.38 42968.62 47937.07 2018-05-29 19:17:51.000 149 21250.49 266.46 42968.58 47937.00 2018-05-29 19:17:52.000 149 21250.50 266.54 42968.51 47936.90 2018-05-29 19:17:53.000 149 21250.45 266.53 42968.42 47936.82 2018-05-29 19:17:54.000 149 21250.46 266.42 42968.42 47936.77 2018-05-29 19:17:55.000 149 21250.39 266.38 42968.37 47936.78 2018-05-29 19:17:56.000 149 21250.44 266.43 42968.35 47936.70 2018-05-29 19:17:57.000 149 21250.41 266.36 42968.32 47936.70 2018-05-29 19:17:58.000 149 21250.42 266.35 42968.36 47936.71 2018-05-29 19:17:59.000 149 21250.50 266.36 42968.37 47936.72 2018-05-29 19:18:00.000 149 21250.50 266.33 42968.36 47936.71 2018-05-29 19:18:01.000 149 21250.53 266.29 42968.34 47936.73 2018-05-29 19:18:02.000 149 21250.52 266.28 42968.41 47936.76 2018-05-29 19:18:03.000 149 21250.49 266.29 42968.38 47936.72 2018-05-29 19:18:04.000 149 21250.52 266.24 42968.39 47936.78 2018-05-29 19:18:05.000 149 21250.49 266.29 42968.46 47936.79 2018-05-29 19:18:06.000 149 21250.46 266.19 42968.47 47936.79 2018-05-29 19:18:07.000 149 21250.46 266.13 42968.45 47936.83 2018-05-29 19:18:08.000 149 21250.53 266.17 42968.41 47936.85 2018-05-29 19:18:09.000 149 21250.54 266.16 42968.44 47936.82 2018-05-29 19:18:10.000 149 21250.55 266.14 42968.51 47936.90 2018-05-29 19:18:11.000 149 21250.55 266.10 42968.54 47936.90 2018-05-29 19:18:12.000 149 21250.52 266.12 42968.52 47936.92 2018-05-29 19:18:13.000 149 21250.48 266.10 42968.55 47936.95 2018-05-29 19:18:14.000 149 21250.55 266.06 42968.64 47936.99 2018-05-29 19:18:15.000 149 21250.59 266.04 42968.64 47936.97 2018-05-29 19:18:16.000 149 21250.62 265.99 42968.62 47937.01 2018-05-29 19:18:17.000 149 21250.62 265.95 42968.64 47937.02 2018-05-29 19:18:18.000 149 21250.56 266.04 42968.62 47937.03 2018-05-29 19:18:19.000 149 21250.57 266.07 42968.64 47937.07 2018-05-29 19:18:20.000 149 21250.57 266.05 42968.66 47937.03 2018-05-29 19:18:21.000 149 21250.59 266.02 42968.66 47937.04 2018-05-29 19:18:22.000 149 21250.58 266.07 42968.68 47937.05 2018-05-29 19:18:23.000 149 21250.52 266.09 42968.70 47937.03 2018-05-29 19:18:24.000 149 21250.50 266.09 42968.71 47937.03 2018-05-29 19:18:25.000 149 21250.46 266.12 42968.70 47937.03 2018-05-29 19:18:26.000 149 21250.51 266.14 42968.71 47937.05 2018-05-29 19:18:27.000 149 21250.52 266.15 42968.69 47937.01 2018-05-29 19:18:28.000 149 21250.53 266.14 42968.74 47937.06 2018-05-29 19:18:29.000 149 21250.57 266.14 42968.74 47937.11 2018-05-29 19:18:30.000 149 21250.57 266.17 42968.80 47937.11 2018-05-29 19:18:31.000 149 21250.54 266.22 42968.78 47937.08 2018-05-29 19:18:32.000 149 21250.52 266.16 42968.78 47937.14 2018-05-29 19:18:33.000 149 21250.55 266.15 42968.76 47937.14 2018-05-29 19:18:34.000 149 21250.54 266.18 42968.82 47937.15 2018-05-29 19:18:35.000 149 21250.56 266.25 42968.77 47937.12 2018-05-29 19:18:36.000 149 21250.57 266.25 42968.78 47937.16 2018-05-29 19:18:37.000 149 21250.50 266.28 42968.76 47937.14 2018-05-29 19:18:38.000 149 21250.45 266.41 42968.74 47937.08 2018-05-29 19:18:39.000 149 21250.53 266.42 42968.68 47937.00 2018-05-29 19:18:40.000 149 21250.49 266.28 42968.64 47936.98 2018-05-29 19:18:41.000 149 21250.54 266.31 42968.61 47936.96 2018-05-29 19:18:42.000 149 21250.53 266.38 42968.57 47936.95 2018-05-29 19:18:43.000 149 21250.61 266.34 42968.56 47936.97 2018-05-29 19:18:44.000 149 21250.59 266.32 42968.55 47936.95 2018-05-29 19:18:45.000 149 21250.62 266.39 42968.54 47936.91 2018-05-29 19:18:46.000 149 21250.58 266.37 42968.53 47937.00 2018-05-29 19:18:47.000 149 21250.59 266.38 42968.45 47936.92 2018-05-29 19:18:48.000 149 21250.67 266.38 42968.49 47936.97 2018-05-29 19:18:49.000 149 21250.71 266.30 42968.54 47937.01 2018-05-29 19:18:50.000 149 21250.74 266.23 42968.45 47937.04 2018-05-29 19:18:51.000 149 21250.74 266.22 42968.50 47937.05 2018-05-29 19:18:52.000 149 21250.82 266.30 42968.59 47937.04 2018-05-29 19:18:53.000 149 21250.75 266.29 42968.57 47937.06 2018-05-29 19:18:54.000 149 21250.72 266.29 42968.62 47937.06 2018-05-29 19:18:55.000 149 21250.77 266.34 42968.57 47937.10 2018-05-29 19:18:56.000 149 21250.79 266.35 42968.61 47937.09 2018-05-29 19:18:57.000 149 21250.79 266.40 42968.64 47937.07 2018-05-29 19:18:58.000 149 21250.79 266.43 42968.54 47937.09 2018-05-29 19:18:59.000 149 21250.82 266.50 42968.55 47937.11 2018-05-29 19:19:00.000 149 21250.84 266.43 42968.53 47937.12 2018-05-29 19:19:01.000 149 21250.80 266.44 42968.50 47937.05 2018-05-29 19:19:02.000 149 21250.73 266.39 42968.53 47937.04 2018-05-29 19:19:03.000 149 21250.73 266.35 42968.51 47937.05 2018-05-29 19:19:04.000 149 21250.75 266.35 42968.48 47937.06 2018-05-29 19:19:05.000 149 21250.67 266.35 42968.47 47937.00 2018-05-29 19:19:06.000 149 21250.58 266.46 42968.46 47936.92 2018-05-29 19:19:07.000 149 21250.50 266.54 42968.39 47936.89 2018-05-29 19:19:08.000 149 21250.52 266.59 42968.39 47936.82 2018-05-29 19:19:09.000 149 21250.49 266.63 42968.30 47936.74 2018-05-29 19:19:10.000 149 21250.44 266.66 42968.24 47936.63 2018-05-29 19:19:11.000 149 21250.47 266.58 42968.24 47936.66 2018-05-29 19:19:12.000 149 21250.48 266.46 42968.21 47936.60 2018-05-29 19:19:13.000 149 21250.45 266.47 42968.16 47936.61 2018-05-29 19:19:14.000 149 21250.43 266.51 42968.21 47936.63 2018-05-29 19:19:15.000 149 21250.34 266.56 42968.20 47936.59 2018-05-29 19:19:16.000 149 21250.32 266.77 42968.10 47936.52 2018-05-29 19:19:17.000 149 21250.27 266.99 42968.01 47936.45 2018-05-29 19:19:18.000 149 21250.25 267.19 42967.84 47936.33 2018-05-29 19:19:19.000 149 21250.20 267.37 42967.67 47936.21 2018-05-29 19:19:20.000 149 21250.18 267.50 42967.53 47936.03 2018-05-29 19:19:21.000 149 21250.21 267.52 42967.49 47935.89 2018-05-29 19:19:22.000 149 21250.20 267.46 42967.40 47935.88 2018-05-29 19:19:23.000 149 21250.24 267.43 42967.41 47935.77 2018-05-29 19:19:24.000 149 21250.25 267.46 42967.33 47935.73 2018-05-29 19:19:25.000 149 21250.24 267.41 42967.34 47935.71 2018-05-29 19:19:26.000 149 21250.28 267.37 42967.33 47935.71 2018-05-29 19:19:27.000 149 21250.25 267.29 42967.34 47935.74 2018-05-29 19:19:28.000 149 21250.23 267.28 42967.40 47935.79 2018-05-29 19:19:29.000 149 21250.24 267.19 42967.46 47935.78 2018-05-29 19:19:30.000 149 21250.32 267.16 42967.47 47935.88 2018-05-29 19:19:31.000 149 21250.26 267.16 42967.43 47935.82 2018-05-29 19:19:32.000 149 21250.24 267.19 42967.46 47935.82 2018-05-29 19:19:33.000 149 21250.23 267.16 42967.44 47935.81 2018-05-29 19:19:34.000 149 21250.25 267.16 42967.38 47935.83 2018-05-29 19:19:35.000 149 21250.26 267.17 42967.40 47935.83 2018-05-29 19:19:36.000 149 21250.25 267.14 42967.40 47935.82 2018-05-29 19:19:37.000 149 21250.26 267.13 42967.40 47935.83 2018-05-29 19:19:38.000 149 21250.32 266.95 42967.41 47935.88 2018-05-29 19:19:39.000 149 21250.34 266.69 42967.55 47935.93 2018-05-29 19:19:40.000 149 21250.44 266.60 42967.78 47936.06 2018-05-29 19:19:41.000 149 21250.46 266.47 42967.90 47936.16 2018-05-29 19:19:42.000 149 21250.46 266.43 42967.96 47936.36 2018-05-29 19:19:43.000 149 21250.50 266.44 42968.04 47936.41 2018-05-29 19:19:44.000 149 21250.48 266.45 42968.12 47936.47 2018-05-29 19:19:45.000 149 21250.49 266.43 42968.20 47936.50 2018-05-29 19:19:46.000 149 21250.52 266.44 42968.20 47936.55 2018-05-29 19:19:47.000 149 21250.51 266.45 42968.21 47936.61 2018-05-29 19:19:48.000 149 21250.48 266.49 42968.20 47936.61 2018-05-29 19:19:49.000 149 21250.49 266.46 42968.23 47936.64 2018-05-29 19:19:50.000 149 21250.47 266.46 42968.30 47936.68 2018-05-29 19:19:51.000 149 21250.53 266.39 42968.31 47936.69 2018-05-29 19:19:52.000 149 21250.53 266.39 42968.31 47936.68 2018-05-29 19:19:53.000 149 21250.51 266.45 42968.32 47936.69 2018-05-29 19:19:54.000 149 21250.50 266.51 42968.32 47936.72 2018-05-29 19:19:55.000 149 21250.46 266.55 42968.34 47936.64 2018-05-29 19:19:56.000 149 21250.47 266.54 42968.30 47936.69 2018-05-29 19:19:57.000 149 21250.51 266.53 42968.30 47936.65 2018-05-29 19:19:58.000 149 21250.43 266.53 42968.28 47936.67 2018-05-29 19:19:59.000 149 21250.41 266.55 42968.30 47936.62 2018-05-29 19:20:00.000 149 21250.37 266.65 42968.30 47936.64 2018-05-29 19:20:01.000 149 21250.36 266.84 42968.19 47936.64 2018-05-29 19:20:02.000 149 21250.39 267.02 42968.04 47936.53 2018-05-29 19:20:03.000 149 21250.32 267.17 42967.97 47936.41 2018-05-29 19:20:04.000 149 21250.32 267.16 42967.84 47936.38 2018-05-29 19:20:05.000 149 21250.40 267.14 42967.86 47936.23 2018-05-29 19:20:06.000 149 21250.42 267.12 42967.81 47936.23 2018-05-29 19:20:07.000 149 21250.35 266.97 42967.75 47936.18 2018-05-29 19:20:08.000 149 21250.37 266.87 42967.79 47936.21 2018-05-29 19:20:09.000 149 21250.44 266.70 42967.89 47936.22 2018-05-29 19:20:10.000 149 21250.42 266.57 42968.00 47936.34 2018-05-29 19:20:11.000 149 21250.47 266.50 42968.14 47936.43 2018-05-29 19:20:12.000 149 21250.47 266.44 42968.25 47936.52 2018-05-29 19:20:13.000 149 21250.53 266.36 42968.26 47936.61 2018-05-29 19:20:14.000 149 21250.48 266.39 42968.25 47936.65 2018-05-29 19:20:15.000 149 21250.51 266.37 42968.30 47936.68 2018-05-29 19:20:16.000 149 21250.50 266.28 42968.30 47936.78 2018-05-29 19:20:17.000 149 21250.48 266.30 42968.41 47936.78 2018-05-29 19:20:18.000 149 21250.39 266.23 42968.39 47936.78 2018-05-29 19:20:19.000 149 21250.43 266.18 42968.41 47936.77 2018-05-29 19:20:20.000 149 21250.45 266.11 42968.50 47936.84 2018-05-29 19:20:21.000 149 21250.50 266.06 42968.50 47936.83 2018-05-29 19:20:22.000 149 21250.52 266.04 42968.57 47936.84 2018-05-29 19:20:23.000 149 21250.56 265.97 42968.53 47936.93 2018-05-29 19:20:24.000 149 21250.47 266.03 42968.51 47936.87 2018-05-29 19:20:25.000 149 21250.44 266.00 42968.57 47936.91 2018-05-29 19:20:26.000 149 21250.49 265.92 42968.61 47936.95 2018-05-29 19:20:27.000 149 21250.51 265.92 42968.61 47936.97 2018-05-29 19:20:28.000 149 21250.62 266.01 42968.63 47937.01 2018-05-29 19:20:29.000 149 21250.60 265.98 42968.61 47936.99 2018-05-29 19:20:30.000 149 21250.59 265.97 42968.59 47937.01 2018-05-29 19:20:31.000 149 21250.62 265.98 42968.61 47937.02 2018-05-29 19:20:32.000 149 21250.62 265.92 42968.65 47937.00 2018-05-29 19:20:33.000 149 21250.65 265.86 42968.59 47937.01 2018-05-29 19:20:34.000 149 21250.60 265.91 42968.62 47937.00 2018-05-29 19:20:35.000 149 21250.59 265.94 42968.58 47937.04 2018-05-29 19:20:36.000 149 21250.55 265.98 42968.61 47937.04 2018-05-29 19:20:37.000 149 21250.60 265.96 42968.64 47936.98 2018-05-29 19:20:38.000 149 21250.56 265.97 42968.55 47936.98 2018-05-29 19:20:39.000 149 21250.51 265.99 42968.53 47937.01 2018-05-29 19:20:40.000 149 21250.50 266.06 42968.55 47936.95 2018-05-29 19:20:41.000 149 21250.54 266.05 42968.51 47936.94 2018-05-29 19:20:42.000 149 21250.50 266.07 42968.45 47936.96 2018-05-29 19:20:43.000 149 21250.51 266.07 42968.49 47936.92 2018-05-29 19:20:44.000 149 21250.52 266.04 42968.49 47936.87 2018-05-29 19:20:45.000 149 21250.54 266.10 42968.43 47936.88 2018-05-29 19:20:46.000 149 21250.48 266.03 42968.43 47936.91 2018-05-29 19:20:47.000 149 21250.40 265.97 42968.52 47936.85 2018-05-29 19:20:48.000 149 21250.50 266.01 42968.52 47936.86 2018-05-29 19:20:49.000 149 21250.50 266.04 42968.53 47936.88 2018-05-29 19:20:50.000 149 21250.50 266.04 42968.51 47936.95 2018-05-29 19:20:51.000 149 21250.54 266.03 42968.47 47936.88 2018-05-29 19:20:52.000 149 21250.55 266.04 42968.47 47936.87 2018-05-29 19:20:53.000 149 21250.55 266.04 42968.43 47936.89 2018-05-29 19:20:54.000 149 21250.59 266.00 42968.46 47936.90 2018-05-29 19:20:55.000 149 21250.53 265.99 42968.52 47936.89 2018-05-29 19:20:56.000 149 21250.54 266.11 42968.43 47936.93 2018-05-29 19:20:57.000 149 21250.59 266.11 42968.47 47936.91 2018-05-29 19:20:58.000 149 21250.62 266.16 42968.51 47936.95 2018-05-29 19:20:59.000 149 21250.66 266.15 42968.49 47936.89 2018-05-29 19:21:00.000 149 21250.63 266.16 42968.49 47936.94 2018-05-29 19:21:01.000 149 21250.62 266.22 42968.43 47936.90 2018-05-29 19:21:02.000 149 21250.68 266.27 42968.41 47936.97 2018-05-29 19:21:03.000 149 21250.64 266.28 42968.37 47936.96 2018-05-29 19:21:04.000 149 21250.59 266.24 42968.39 47936.88 2018-05-29 19:21:05.000 149 21250.60 266.19 42968.40 47936.89 2018-05-29 19:21:06.000 149 21250.62 266.21 42968.36 47936.92 2018-05-29 19:21:07.000 149 21250.64 266.21 42968.36 47936.86 2018-05-29 19:21:08.000 149 21250.64 266.27 42968.42 47936.93 2018-05-29 19:21:09.000 149 21250.67 266.29 42968.33 47936.89 2018-05-29 19:21:10.000 149 21250.64 266.36 42968.34 47936.82 2018-05-29 19:21:11.000 149 21250.58 266.44 42968.27 47936.81 2018-05-29 19:21:12.000 149 21250.56 266.46 42968.22 47936.71 2018-05-29 19:21:13.000 149 21250.52 266.45 42968.19 47936.67 2018-05-29 19:21:14.000 149 21250.54 266.43 42968.18 47936.63 2018-05-29 19:21:15.000 149 21250.61 266.38 42968.17 47936.64 2018-05-29 19:21:16.000 149 21250.53 266.43 42968.12 47936.58 2018-05-29 19:21:17.000 149 21250.56 266.42 42968.14 47936.54 2018-05-29 19:21:18.000 149 21250.59 266.38 42968.10 47936.60 2018-05-29 19:21:19.000 149 21250.66 266.37 42968.12 47936.60 2018-05-29 19:21:20.000 149 21250.69 266.37 42968.12 47936.60 2018-05-29 19:21:21.000 149 21250.69 266.35 42968.10 47936.65 2018-05-29 19:21:22.000 149 21250.69 266.30 42968.10 47936.64 2018-05-29 19:21:23.000 149 21250.76 266.34 42968.09 47936.63 2018-05-29 19:21:24.000 149 21250.78 266.36 42968.14 47936.70 2018-05-29 19:21:25.000 149 21250.75 266.35 42968.16 47936.65 2018-05-29 19:21:26.000 149 21250.76 266.32 42968.15 47936.64 2018-05-29 19:21:27.000 149 21250.83 266.34 42968.15 47936.68 2018-05-29 19:21:28.000 149 21250.79 266.34 42968.12 47936.70 2018-05-29 19:21:29.000 149 21250.79 266.35 42968.13 47936.67 2018-05-29 19:21:30.000 149 21250.83 266.35 42968.18 47936.65 2018-05-29 19:21:31.000 149 21250.80 266.35 42968.19 47936.68 2018-05-29 19:21:32.000 149 21250.75 266.28 42968.14 47936.68 2018-05-29 19:21:33.000 149 21250.84 266.29 42968.09 47936.71 2018-05-29 19:21:34.000 149 21250.83 266.24 42968.15 47936.68 2018-05-29 19:21:35.000 149 21250.81 266.24 42968.17 47936.73 2018-05-29 19:21:36.000 149 21250.78 266.26 42968.18 47936.72 2018-05-29 19:21:37.000 149 21250.83 266.29 42968.26 47936.74 2018-05-29 19:21:38.000 149 21250.83 266.25 42968.29 47936.78 2018-05-29 19:21:39.000 149 21250.82 266.23 42968.34 47936.82 2018-05-29 19:21:40.000 149 21250.81 266.22 42968.27 47936.78 2018-05-29 19:21:41.000 149 21250.81 266.21 42968.25 47936.76 2018-05-29 19:21:42.000 149 21250.83 266.18 42968.25 47936.83 2018-05-29 19:21:43.000 149 21250.88 266.21 42968.27 47936.83 2018-05-29 19:21:44.000 149 21250.87 266.17 42968.36 47936.87 2018-05-29 19:21:45.000 149 21250.90 266.14 42968.38 47936.85 2018-05-29 19:21:46.000 149 21250.89 266.10 42968.37 47936.91 2018-05-29 19:21:47.000 149 21250.84 266.06 42968.36 47936.89 2018-05-29 19:21:48.000 149 21250.83 266.14 42968.40 47936.87 2018-05-29 19:21:49.000 149 21250.80 266.12 42968.37 47936.90 2018-05-29 19:21:50.000 149 21250.76 266.12 42968.39 47936.96 2018-05-29 19:21:51.000 149 21250.73 266.11 42968.38 47936.95 2018-05-29 19:21:52.000 149 21250.74 266.13 42968.40 47936.91 2018-05-29 19:21:53.000 149 21250.78 266.12 42968.43 47936.95 2018-05-29 19:21:54.000 149 21250.76 266.11 42968.34 47936.96 2018-05-29 19:21:55.000 149 21250.79 266.12 42968.32 47936.93 2018-05-29 19:21:56.000 149 21250.79 266.11 42968.36 47936.93 2018-05-29 19:21:57.000 149 21250.79 266.12 42968.41 47936.93 2018-05-29 19:21:58.000 149 21250.79 266.06 42968.32 47936.91 2018-05-29 19:21:59.000 149 21250.72 266.04 42968.34 47936.90 2018-05-29 19:22:00.000 149 21250.79 266.07 42968.34 47936.90 2018-05-29 19:22:01.000 149 21250.83 266.02 42968.37 47936.89 2018-05-29 19:22:02.000 149 21250.73 266.04 42968.34 47936.91 2018-05-29 19:22:03.000 149 21250.71 266.02 42968.33 47936.86 2018-05-29 19:22:04.000 149 21250.74 266.02 42968.33 47936.87 2018-05-29 19:22:05.000 149 21250.70 266.01 42968.37 47936.87 2018-05-29 19:22:06.000 149 21250.74 266.01 42968.37 47936.91 2018-05-29 19:22:07.000 149 21250.71 266.04 42968.39 47936.90 2018-05-29 19:22:08.000 149 21250.65 266.06 42968.33 47936.84 2018-05-29 19:22:09.000 149 21250.66 266.17 42968.32 47936.84 2018-05-29 19:22:10.000 149 21250.68 266.13 42968.29 47936.88 2018-05-29 19:22:11.000 149 21250.65 266.09 42968.32 47936.84 2018-05-29 19:22:12.000 149 21250.67 266.11 42968.35 47936.82 2018-05-29 19:22:13.000 149 21250.69 266.14 42968.37 47936.78 2018-05-29 19:22:14.000 149 21250.66 266.19 42968.38 47936.82 2018-05-29 19:22:15.000 149 21250.67 266.18 42968.39 47936.78 2018-05-29 19:22:16.000 149 21250.69 266.17 42968.33 47936.82 2018-05-29 19:22:17.000 149 21250.69 266.23 42968.27 47936.76 2018-05-29 19:22:18.000 149 21250.68 266.20 42968.24 47936.78 2018-05-29 19:22:19.000 149 21250.68 266.35 42968.17 47936.75 2018-05-29 19:22:20.000 149 21250.67 266.43 42968.16 47936.69 2018-05-29 19:22:21.000 149 21250.67 266.51 42968.10 47936.62 2018-05-29 19:22:22.000 149 21250.61 266.49 42968.01 47936.61 2018-05-29 19:22:23.000 149 21250.61 266.45 42968.01 47936.55 2018-05-29 19:22:24.000 149 21250.65 266.46 42968.05 47936.54 2018-05-29 19:22:25.000 149 21250.59 266.46 42968.07 47936.52 2018-05-29 19:22:26.000 149 21250.61 266.47 42968.02 47936.52 2018-05-29 19:22:27.000 149 21250.58 266.45 42967.96 47936.51 2018-05-29 19:22:28.000 149 21250.56 266.47 42967.99 47936.47 2018-05-29 19:22:29.000 149 21250.52 266.50 42967.94 47936.51 2018-05-29 19:22:30.000 149 21250.46 266.73 42967.95 47936.47 2018-05-29 19:22:31.000 149 21250.46 267.09 42967.91 47936.42 2018-05-29 19:22:32.000 149 21250.38 267.19 42967.66 47936.26 2018-05-29 19:22:33.000 149 21250.32 267.28 42967.50 47936.11 2018-05-29 19:22:34.000 149 21250.35 267.36 42967.41 47936.02 2018-05-29 19:22:35.000 149 21250.32 267.44 42967.39 47935.88 2018-05-29 19:22:36.000 149 21250.37 267.37 42967.35 47935.80 2018-05-29 19:22:37.000 149 21250.43 267.37 42967.22 47935.79 2018-05-29 19:22:38.000 149 21250.46 267.34 42967.22 47935.72 2018-05-29 19:22:39.000 149 21250.51 267.33 42967.21 47935.73 2018-05-29 19:22:40.000 149 21250.49 267.33 42967.18 47935.69 2018-05-29 19:22:41.000 149 21250.49 267.31 42967.12 47935.73 2018-05-29 19:22:42.000 149 21250.51 267.31 42967.09 47935.69 2018-05-29 19:22:43.000 149 21250.51 267.23 42967.16 47935.73 2018-05-29 19:22:44.000 149 21250.45 267.23 42967.17 47935.66 2018-05-29 19:22:45.000 149 21250.49 267.30 42967.18 47935.72 2018-05-29 19:22:46.000 149 21250.52 267.23 42967.16 47935.70 2018-05-29 19:22:47.000 149 21250.60 267.17 42967.16 47935.75 2018-05-29 19:22:48.000 149 21250.54 267.15 42967.21 47935.81 2018-05-29 19:22:49.000 149 21250.55 267.22 42967.22 47935.80 2018-05-29 19:22:50.000 149 21250.61 267.47 42967.18 47935.80 2018-05-29 19:22:51.000 149 21250.61 267.55 42967.08 47935.71 2018-05-29 19:22:52.000 149 21250.56 267.52 42967.08 47935.73 2018-05-29 19:22:53.000 149 21250.55 267.43 42967.04 47935.67 2018-05-29 19:22:54.000 149 21250.54 267.24 42967.12 47935.69 2018-05-29 19:22:55.000 149 21250.58 267.26 42967.18 47935.72 2018-05-29 19:22:56.000 149 21250.56 267.39 42967.19 47935.84 2018-05-29 19:22:57.000 149 21250.53 267.45 42967.16 47935.77 2018-05-29 19:22:58.000 149 21250.53 267.46 42967.16 47935.75 2018-05-29 19:22:59.000 149 21250.47 267.52 42967.14 47935.72 2018-05-29 19:23:00.000 149 21250.55 267.48 42967.10 47935.70 2018-05-29 19:23:01.000 149 21250.57 267.50 42967.04 47935.68 2018-05-29 19:23:02.000 149 21250.53 267.42 42967.07 47935.65 2018-05-29 19:23:03.000 149 21250.47 267.47 42967.06 47935.66 2018-05-29 19:23:04.000 149 21250.55 267.45 42967.06 47935.67 2018-05-29 19:23:05.000 149 21250.58 267.44 42967.04 47935.64 2018-05-29 19:23:06.000 149 21250.55 267.44 42967.05 47935.67 2018-05-29 19:23:07.000 149 21250.65 267.34 42967.10 47935.71 2018-05-29 19:23:08.000 149 21250.71 267.29 42967.11 47935.72 2018-05-29 19:23:09.000 149 21250.70 267.29 42967.18 47935.76 2018-05-29 19:23:10.000 149 21250.74 267.15 42967.20 47935.84 2018-05-29 19:23:11.000 149 21250.66 267.08 42967.29 47935.82 2018-05-29 19:23:12.000 149 21250.65 267.16 42967.34 47935.88 2018-05-29 19:23:13.000 149 21250.59 267.29 42967.32 47935.97 2018-05-29 19:23:14.000 149 21250.63 267.30 42967.32 47935.95 2018-05-29 19:23:15.000 149 21250.67 267.43 42967.29 47935.85 2018-05-29 19:23:16.000 149 21250.64 267.38 42967.28 47935.85 2018-05-29 19:23:17.000 149 21250.61 267.40 42967.25 47935.88 2018-05-29 19:23:18.000 149 21250.65 267.43 42967.26 47935.81 2018-05-29 19:23:19.000 149 21250.64 267.33 42967.19 47935.80 2018-05-29 19:23:20.000 149 21250.62 267.28 42967.22 47935.77 2018-05-29 19:23:21.000 149 21250.64 267.23 42967.26 47935.86 2018-05-29 19:23:22.000 149 21250.60 267.12 42967.36 47935.88 2018-05-29 19:23:23.000 149 21250.59 266.99 42967.45 47935.88 2018-05-29 19:23:24.000 149 21250.63 266.82 42967.54 47936.02 2018-05-29 19:23:25.000 149 21250.70 266.84 42967.65 47936.08 2018-05-29 19:23:26.000 149 21250.60 266.77 42967.70 47936.18 2018-05-29 19:23:27.000 149 21250.62 266.68 42967.81 47936.21 2018-05-29 19:23:28.000 149 21250.62 266.69 42967.83 47936.25 2018-05-29 19:23:29.000 149 21250.59 266.66 42967.85 47936.31 2018-05-29 19:23:30.000 149 21250.58 266.61 42967.81 47936.29 2018-05-29 19:23:31.000 149 21250.59 266.60 42967.88 47936.34 2018-05-29 19:23:32.000 149 21250.62 266.63 42967.92 47936.37 2018-05-29 19:23:33.000 149 21250.60 266.55 42967.94 47936.43 2018-05-29 19:23:34.000 149 21250.58 266.59 42967.96 47936.42 2018-05-29 19:23:35.000 149 21250.57 266.58 42967.95 47936.41 2018-05-29 19:23:36.000 149 21250.57 266.45 42967.95 47936.42 2018-05-29 19:23:37.000 149 21250.66 266.37 42967.96 47936.48 2018-05-29 19:23:38.000 149 21250.63 266.31 42968.00 47936.49 2018-05-29 19:23:39.000 149 21250.62 266.32 42968.09 47936.57 2018-05-29 19:23:40.000 149 21250.57 266.28 42968.11 47936.56 2018-05-29 19:23:41.000 149 21250.61 266.28 42968.10 47936.62 2018-05-29 19:23:42.000 149 21250.65 266.36 42968.11 47936.64 2018-05-29 19:23:43.000 149 21250.66 266.31 42968.12 47936.65 2018-05-29 19:23:44.000 149 21250.61 266.28 42968.12 47936.65 2018-05-29 19:23:45.000 149 21250.60 266.31 42968.11 47936.67 2018-05-29 19:23:46.000 149 21250.58 266.35 42968.19 47936.69 2018-05-29 19:23:47.000 149 21250.64 266.30 42968.20 47936.73 2018-05-29 19:23:48.000 149 21250.62 266.28 42968.20 47936.64 2018-05-29 19:23:49.000 149 21250.61 266.31 42968.24 47936.71 2018-05-29 19:23:50.000 149 21250.57 266.29 42968.17 47936.66 2018-05-29 19:23:51.000 149 21250.56 266.21 42968.20 47936.67 2018-05-29 19:23:52.000 149 21250.52 266.20 42968.21 47936.63 2018-05-29 19:23:53.000 149 21250.53 266.25 42968.16 47936.58 2018-05-29 19:23:54.000 149 21250.54 266.24 42968.12 47936.61 2018-05-29 19:23:55.000 149 21250.54 266.26 42968.12 47936.61 2018-05-29 19:23:56.000 149 21250.65 266.27 42968.09 47936.60 2018-05-29 19:23:57.000 149 21250.56 266.28 42968.10 47936.61 2018-05-29 19:23:58.000 149 21250.53 266.35 42968.12 47936.54 2018-05-29 19:23:59.000 149 21250.47 266.28 42968.10 47936.50 2018-05-29 19:24:00.000 149 21250.44 266.21 42968.04 47936.49 2018-05-29 19:24:01.000 149 21250.44 266.16 42967.97 47936.45 2018-05-29 19:24:02.000 149 21250.42 266.14 42968.01 47936.43 2018-05-29 19:24:03.000 149 21250.43 266.08 42968.02 47936.47 2018-05-29 19:24:04.000 149 21250.47 266.03 42968.08 47936.43 2018-05-29 19:24:05.000 149 21250.52 266.08 42968.08 47936.41 2018-05-29 19:24:06.000 149 21250.50 266.08 42968.01 47936.47 2018-05-29 19:24:07.000 149 21250.43 266.06 42968.06 47936.47 2018-05-29 19:24:08.000 149 21250.46 266.07 42968.04 47936.41 2018-05-29 19:24:09.000 149 21250.41 266.12 42968.07 47936.42 2018-05-29 19:24:10.000 149 21250.38 266.07 42968.03 47936.44 2018-05-29 19:24:11.000 149 21250.38 265.99 42968.02 47936.40 2018-05-29 19:24:12.000 149 21250.37 265.99 42968.02 47936.44 2018-05-29 19:24:13.000 149 21250.43 265.99 42968.04 47936.43 2018-05-29 19:24:14.000 149 21250.43 265.97 42968.05 47936.45 2018-05-29 19:24:15.000 149 21250.41 266.01 42968.12 47936.50 2018-05-29 19:24:16.000 149 21250.35 265.94 42968.06 47936.47 2018-05-29 19:24:17.000 149 21250.39 265.91 42968.10 47936.49 2018-05-29 19:24:18.000 149 21250.39 265.95 42968.18 47936.56 2018-05-29 19:24:19.000 149 21250.38 265.89 42968.16 47936.51 2018-05-29 19:24:20.000 149 21250.43 265.81 42968.18 47936.53 2018-05-29 19:24:21.000 149 21250.44 265.88 42968.22 47936.53 2018-05-29 19:24:22.000 149 21250.35 265.81 42968.20 47936.55 2018-05-29 19:24:23.000 149 21250.36 265.78 42968.20 47936.53 2018-05-29 19:24:24.000 149 21250.35 265.72 42968.22 47936.55 2018-05-29 19:24:25.000 149 21250.39 265.71 42968.22 47936.53 2018-05-29 19:24:26.000 149 21250.39 265.74 42968.20 47936.55 2018-05-29 19:24:27.000 149 21250.44 265.67 42968.24 47936.60 2018-05-29 19:24:28.000 149 21250.39 265.68 42968.22 47936.58 2018-05-29 19:24:29.000 149 21250.43 265.65 42968.22 47936.57 2018-05-29 19:24:30.000 149 21250.39 265.67 42968.24 47936.61 2018-05-29 19:24:31.000 149 21250.35 265.62 42968.23 47936.63 2018-05-29 19:24:32.000 149 21250.30 265.57 42968.24 47936.60 2018-05-29 19:24:33.000 149 21250.33 265.58 42968.26 47936.62 2018-05-29 19:24:34.000 149 21250.35 265.60 42968.30 47936.65 2018-05-29 19:24:35.000 149 21250.41 265.53 42968.31 47936.64 2018-05-29 19:24:36.000 149 21250.41 265.55 42968.24 47936.61 2018-05-29 19:24:37.000 149 21250.42 265.59 42968.26 47936.66 2018-05-29 19:24:38.000 149 21250.46 265.54 42968.32 47936.65 2018-05-29 19:24:39.000 149 21250.47 265.61 42968.37 47936.68 2018-05-29 19:24:40.000 149 21250.47 265.62 42968.30 47936.67 2018-05-29 19:24:41.000 149 21250.52 265.62 42968.31 47936.68 2018-05-29 19:24:42.000 149 21250.53 265.55 42968.28 47936.69 2018-05-29 19:24:43.000 149 21250.51 265.48 42968.24 47936.67 2018-05-29 19:24:44.000 149 21250.57 265.50 42968.25 47936.66 2018-05-29 19:24:45.000 149 21250.54 265.62 42968.26 47936.72 2018-05-29 19:24:46.000 149 21250.54 265.60 42968.34 47936.72 2018-05-29 19:24:47.000 149 21250.57 265.59 42968.36 47936.69 2018-05-29 19:24:48.000 149 21250.54 265.58 42968.33 47936.73 2018-05-29 19:24:49.000 149 21250.56 265.63 42968.27 47936.74 2018-05-29 19:24:50.000 149 21250.57 265.64 42968.32 47936.74 2018-05-29 19:24:51.000 149 21250.59 265.70 42968.34 47936.80 2018-05-29 19:24:52.000 149 21250.63 265.76 42968.41 47936.82 2018-05-29 19:24:53.000 149 21250.57 265.73 42968.43 47936.79 2018-05-29 19:24:54.000 149 21250.57 265.81 42968.38 47936.86 2018-05-29 19:24:55.000 149 21250.60 265.88 42968.38 47936.80 2018-05-29 19:24:56.000 149 21250.60 265.88 42968.37 47936.82 2018-05-29 19:24:57.000 149 21250.62 265.91 42968.42 47936.87 2018-05-29 19:24:58.000 149 21250.63 265.92 42968.35 47936.83 2018-05-29 19:24:59.000 149 21250.60 265.96 42968.38 47936.85 2018-05-29 19:25:00.000 149 21250.62 265.96 42968.37 47936.88 2018-05-29 19:25:01.000 149 21250.60 265.95 42968.39 47936.80 2018-05-29 19:25:02.000 149 21250.57 265.97 42968.34 47936.81 2018-05-29 19:25:03.000 149 21250.55 265.94 42968.33 47936.81 2018-05-29 19:25:04.000 149 21250.62 265.95 42968.40 47936.83 2018-05-29 19:25:05.000 149 21250.62 265.99 42968.42 47936.85 2018-05-29 19:25:06.000 149 21250.58 266.00 42968.41 47936.80 2018-05-29 19:25:07.000 149 21250.57 266.02 42968.37 47936.81 2018-05-29 19:25:08.000 149 21250.62 266.05 42968.39 47936.82 2018-05-29 19:25:09.000 149 21250.61 266.13 42968.39 47936.79 2018-05-29 19:25:10.000 149 21250.61 266.08 42968.41 47936.85 2018-05-29 19:25:11.000 149 21250.63 266.06 42968.41 47936.76 2018-05-29 19:25:12.000 149 21250.63 266.09 42968.41 47936.87 2018-05-29 19:25:13.000 149 21250.64 266.07 42968.37 47936.83 2018-05-29 19:25:14.000 149 21250.68 266.02 42968.37 47936.80 2018-05-29 19:25:15.000 149 21250.68 266.05 42968.41 47936.87 2018-05-29 19:25:16.000 149 21250.69 266.11 42968.34 47936.81 2018-05-29 19:25:17.000 149 21250.72 266.09 42968.33 47936.84 2018-05-29 19:25:18.000 149 21250.67 266.11 42968.36 47936.84 2018-05-29 19:25:19.000 149 21250.70 266.10 42968.39 47936.84 2018-05-29 19:25:20.000 149 21250.69 266.18 42968.37 47936.83 2018-05-29 19:25:21.000 149 21250.68 266.15 42968.38 47936.82 2018-05-29 19:25:22.000 149 21250.67 266.18 42968.37 47936.80 2018-05-29 19:25:23.000 149 21250.65 266.14 42968.36 47936.80 2018-05-29 19:25:24.000 149 21250.62 266.13 42968.37 47936.77 2018-05-29 19:25:25.000 149 21250.65 266.21 42968.37 47936.81 2018-05-29 19:25:26.000 149 21250.60 266.16 42968.29 47936.79 2018-05-29 19:25:27.000 149 21250.58 266.19 42968.27 47936.82 2018-05-29 19:25:28.000 149 21250.55 266.16 42968.34 47936.77 2018-05-29 19:25:29.000 149 21250.55 266.16 42968.36 47936.73 2018-05-29 19:25:30.000 149 21250.60 266.13 42968.36 47936.74 2018-05-29 19:25:31.000 149 21250.65 266.04 42968.31 47936.77 2018-05-29 19:25:32.000 149 21250.63 266.05 42968.32 47936.79 2018-05-29 19:25:33.000 149 21250.59 266.05 42968.27 47936.79 2018-05-29 19:25:34.000 149 21250.64 266.02 42968.32 47936.76 2018-05-29 19:25:35.000 149 21250.68 266.03 42968.34 47936.81 2018-05-29 19:25:36.000 149 21250.68 266.04 42968.36 47936.77 2018-05-29 19:25:37.000 149 21250.65 266.17 42968.30 47936.82 2018-05-29 19:25:38.000 149 21250.66 266.07 42968.27 47936.78 2018-05-29 19:25:39.000 149 21250.73 266.01 42968.27 47936.80 2018-05-29 19:25:40.000 149 21250.69 266.02 42968.32 47936.86 2018-05-29 19:25:41.000 149 21250.62 265.98 42968.33 47936.80 2018-05-29 19:25:42.000 149 21250.62 265.88 42968.43 47936.82 2018-05-29 19:25:43.000 149 21250.60 265.88 42968.42 47936.84 2018-05-29 19:25:44.000 149 21250.66 265.89 42968.40 47936.80 2018-05-29 19:25:45.000 149 21250.62 265.90 42968.39 47936.83 2018-05-29 19:25:46.000 149 21250.64 265.93 42968.37 47936.77 2018-05-29 19:25:47.000 149 21250.63 265.91 42968.38 47936.81 2018-05-29 19:25:48.000 149 21250.63 265.91 42968.37 47936.84 2018-05-29 19:25:49.000 149 21250.60 265.89 42968.34 47936.80 2018-05-29 19:25:50.000 149 21250.60 265.95 42968.45 47936.82 2018-05-29 19:25:51.000 149 21250.62 265.95 42968.46 47936.78 2018-05-29 19:25:52.000 149 21250.65 265.98 42968.41 47936.79 2018-05-29 19:25:53.000 149 21250.65 266.01 42968.36 47936.82 2018-05-29 19:25:54.000 149 21250.67 265.98 42968.32 47936.79 2018-05-29 19:25:55.000 149 21250.62 265.94 42968.33 47936.74 2018-05-29 19:25:56.000 149 21250.64 266.00 42968.28 47936.75 2018-05-29 19:25:57.000 149 21250.68 266.00 42968.27 47936.74 2018-05-29 19:25:58.000 149 21250.72 266.00 42968.29 47936.75 2018-05-29 19:25:59.000 149 21250.71 266.00 42968.25 47936.72 2018-05-29 19:26:00.000 149 21250.64 265.98 42968.24 47936.72 2018-05-29 19:26:01.000 149 21250.65 265.98 42968.24 47936.67 2018-05-29 19:26:02.000 149 21250.64 266.00 42968.22 47936.69 2018-05-29 19:26:03.000 149 21250.63 266.04 42968.26 47936.72 2018-05-29 19:26:04.000 149 21250.65 266.00 42968.27 47936.71 2018-05-29 19:26:05.000 149 21250.66 265.98 42968.25 47936.68 2018-05-29 19:26:06.000 149 21250.61 265.96 42968.24 47936.68 2018-05-29 19:26:07.000 149 21250.62 265.98 42968.25 47936.69 2018-05-29 19:26:08.000 149 21250.58 265.89 42968.21 47936.71 2018-05-29 19:26:09.000 149 21250.59 265.84 42968.24 47936.70 2018-05-29 19:26:10.000 149 21250.57 265.82 42968.24 47936.69 2018-05-29 19:26:11.000 149 21250.60 265.90 42968.26 47936.71 2018-05-29 19:26:12.000 149 21250.61 265.92 42968.22 47936.65 2018-05-29 19:26:13.000 149 21250.60 265.96 42968.19 47936.61 2018-05-29 19:26:14.000 149 21250.54 265.97 42968.16 47936.66 2018-05-29 19:26:15.000 149 21250.52 265.99 42968.18 47936.65 2018-05-29 19:26:16.000 149 21250.52 266.07 42968.16 47936.61 2018-05-29 19:26:17.000 149 21250.48 266.05 42968.21 47936.59 2018-05-29 19:26:18.000 149 21250.54 266.02 42968.20 47936.60 2018-05-29 19:26:19.000 149 21250.55 266.05 42968.21 47936.64 2018-05-29 19:26:20.000 149 21250.47 266.00 42968.20 47936.60 2018-05-29 19:26:21.000 149 21250.48 266.05 42968.17 47936.58 2018-05-29 19:26:22.000 149 21250.49 266.10 42968.13 47936.59 2018-05-29 19:26:23.000 149 21250.47 266.11 42968.12 47936.60 2018-05-29 19:26:24.000 149 21250.50 266.13 42968.09 47936.52 2018-05-29 19:26:25.000 149 21250.52 266.08 42968.10 47936.55 2018-05-29 19:26:26.000 149 21250.52 266.07 42968.03 47936.51 2018-05-29 19:26:27.000 149 21250.51 266.00 42968.05 47936.51 2018-05-29 19:26:28.000 149 21250.46 265.95 42968.09 47936.54 2018-05-29 19:26:29.000 149 21250.48 266.00 42968.12 47936.53 2018-05-29 19:26:30.000 149 21250.47 266.02 42968.12 47936.53 2018-05-29 19:26:31.000 149 21250.52 265.96 42968.12 47936.54 2018-05-29 19:26:32.000 149 21250.52 265.98 42968.14 47936.56 2018-05-29 19:26:33.000 149 21250.51 265.90 42968.15 47936.58 2018-05-29 19:26:34.000 149 21250.49 265.90 42968.15 47936.53 2018-05-29 19:26:35.000 149 21250.45 265.88 42968.20 47936.59 2018-05-29 19:26:36.000 149 21250.43 265.84 42968.17 47936.58 2018-05-29 19:26:37.000 149 21250.45 265.95 42968.12 47936.53 2018-05-29 19:26:38.000 149 21250.47 266.06 42968.10 47936.59 2018-05-29 19:26:39.000 149 21250.50 266.06 42968.11 47936.58 2018-05-29 19:26:40.000 149 21250.52 266.08 42968.14 47936.55 2018-05-29 19:26:41.000 149 21250.52 265.97 42968.09 47936.59 2018-05-29 19:26:42.000 149 21250.46 265.95 42968.10 47936.57 2018-05-29 19:26:43.000 149 21250.46 265.96 42968.14 47936.58 2018-05-29 19:26:44.000 149 21250.49 265.98 42968.18 47936.65 2018-05-29 19:26:45.000 149 21250.48 265.94 42968.14 47936.62 2018-05-29 19:26:46.000 149 21250.48 266.02 42968.09 47936.62 2018-05-29 19:26:47.000 149 21250.46 266.09 42968.08 47936.59 2018-05-29 19:26:48.000 149 21250.49 266.17 42968.05 47936.57 2018-05-29 19:26:49.000 149 21250.48 266.14 42968.02 47936.51 2018-05-29 19:26:50.000 149 21250.51 266.11 42968.05 47936.57 2018-05-29 19:26:51.000 149 21250.48 266.17 42968.07 47936.56 2018-05-29 19:26:52.000 149 21250.51 266.24 42968.02 47936.49 2018-05-29 19:26:53.000 149 21250.56 266.20 42968.01 47936.53 2018-05-29 19:26:54.000 149 21250.48 266.27 42968.00 47936.52 2018-05-29 19:26:55.000 149 21250.53 266.25 42967.95 47936.52 2018-05-29 19:26:56.000 149 21250.55 266.21 42967.94 47936.51 2018-05-29 19:26:57.000 149 21250.57 266.21 42967.92 47936.52 2018-05-29 19:26:58.000 149 21250.58 266.22 42967.90 47936.53 2018-05-29 19:26:59.000 149 21250.61 266.24 42967.93 47936.50 2018-05-29 19:27:00.000 149 21250.62 266.26 42967.98 47936.50 2018-05-29 19:27:01.000 149 21250.58 266.27 42968.00 47936.49 2018-05-29 19:27:02.000 149 21250.64 266.25 42968.07 47936.58 2018-05-29 19:27:03.000 149 21250.63 266.14 42968.13 47936.62 2018-05-29 19:27:04.000 149 21250.68 266.17 42968.10 47936.60 2018-05-29 19:27:05.000 149 21250.68 266.12 42968.15 47936.67 2018-05-29 19:27:06.000 149 21250.69 266.13 42968.12 47936.67 2018-05-29 19:27:07.000 149 21250.73 266.10 42968.11 47936.70 2018-05-29 19:27:08.000 149 21250.69 266.18 42968.13 47936.68 2018-05-29 19:27:09.000 149 21250.69 266.15 42968.10 47936.65 2018-05-29 19:27:10.000 149 21250.73 266.23 42968.04 47936.69 2018-05-29 19:27:11.000 149 21250.75 266.53 42967.96 47936.60 2018-05-29 19:27:12.000 149 21250.69 266.84 42967.76 47936.54 2018-05-29 19:27:13.000 149 21250.64 266.91 42967.59 47936.38 2018-05-29 19:27:14.000 149 21250.68 266.98 42967.46 47936.23 2018-05-29 19:27:15.000 149 21250.71 267.05 42967.36 47936.10 2018-05-29 19:27:16.000 149 21250.75 267.04 42967.35 47936.06 2018-05-29 19:27:17.000 149 21250.80 267.10 42967.37 47936.03 2018-05-29 19:27:18.000 149 21250.74 267.06 42967.26 47935.97 2018-05-29 19:27:19.000 149 21250.74 267.11 42967.26 47935.94 2018-05-29 19:27:20.000 149 21250.72 267.12 42967.28 47935.87 2018-05-29 19:27:21.000 149 21250.77 267.06 42967.27 47935.93 2018-05-29 19:27:22.000 149 21250.79 267.06 42967.29 47935.91 2018-05-29 19:27:23.000 149 21250.85 267.05 42967.30 47935.92 2018-05-29 19:27:24.000 149 21250.90 267.07 42967.30 47935.95 2018-05-29 19:27:25.000 149 21250.87 267.02 42967.25 47935.92 2018-05-29 19:27:26.000 149 21250.85 266.87 42967.30 47935.94 2018-05-29 19:27:27.000 149 21250.80 266.85 42967.34 47935.96 2018-05-29 19:27:28.000 149 21250.83 266.77 42967.41 47935.99 2018-05-29 19:27:29.000 149 21250.87 266.74 42967.50 47936.06 2018-05-29 19:27:30.000 149 21250.85 266.94 42967.48 47936.10 2018-05-29 19:27:31.000 149 21250.84 267.00 42967.43 47936.08 2018-05-29 19:27:32.000 149 21250.88 266.96 42967.41 47936.08 2018-05-29 19:27:33.000 149 21250.90 266.97 42967.40 47936.10 2018-05-29 19:27:34.000 149 21250.92 266.98 42967.43 47936.08 2018-05-29 19:27:35.000 149 21250.91 266.89 42967.49 47936.18 2018-05-29 19:27:36.000 149 21250.96 266.72 42967.61 47936.15 2018-05-29 19:27:37.000 149 21250.99 266.47 42967.67 47936.25 2018-05-29 19:27:38.000 149 21250.99 266.29 42967.80 47936.36 2018-05-29 19:27:39.000 149 21250.98 266.23 42967.96 47936.53 2018-05-29 19:27:40.000 149 21250.98 266.17 42968.06 47936.63 2018-05-29 19:27:41.000 149 21251.01 266.13 42968.12 47936.69 2018-05-29 19:27:42.000 149 21251.02 266.11 42968.17 47936.71 2018-05-29 19:27:43.000 149 21250.95 266.08 42968.18 47936.81 2018-05-29 19:27:44.000 149 21250.97 266.11 42968.21 47936.79 2018-05-29 19:27:45.000 149 21251.02 266.12 42968.21 47936.86 2018-05-29 19:27:46.000 149 21251.02 266.08 42968.22 47936.85 2018-05-29 19:27:47.000 149 21250.99 266.09 42968.29 47936.84 2018-05-29 19:27:48.000 149 21250.99 266.11 42968.27 47936.94 2018-05-29 19:27:49.000 149 21250.97 266.06 42968.22 47936.92 2018-05-29 19:27:50.000 149 21250.96 266.08 42968.22 47936.90 2018-05-29 19:27:51.000 149 21250.91 266.14 42968.22 47936.89 2018-05-29 19:27:52.000 149 21250.87 266.29 42968.21 47936.84 2018-05-29 19:27:53.000 149 21250.85 266.36 42968.14 47936.77 2018-05-29 19:27:54.000 149 21250.89 266.40 42968.06 47936.76 2018-05-29 19:27:55.000 149 21250.87 266.40 42968.03 47936.67 2018-05-29 19:27:56.000 149 21250.84 266.53 42968.02 47936.67 2018-05-29 19:27:57.000 149 21250.91 266.61 42967.91 47936.65 2018-05-29 19:27:58.000 149 21250.90 266.62 42967.90 47936.56 2018-05-29 19:27:59.000 149 21250.93 266.63 42967.85 47936.52 2018-05-29 19:28:00.000 149 21250.96 266.64 42967.80 47936.49 2018-05-29 19:28:01.000 149 21251.00 266.61 42967.80 47936.50 2018-05-29 19:28:02.000 149 21251.03 266.61 42967.83 47936.49 2018-05-29 19:28:03.000 149 21251.05 266.57 42967.84 47936.51 2018-05-29 19:28:04.000 149 21251.05 266.65 42967.84 47936.49 2018-05-29 19:28:05.000 149 21251.06 266.81 42967.81 47936.48 2018-05-29 19:28:06.000 149 21251.05 266.94 42967.69 47936.54 2018-05-29 19:28:07.000 149 21250.98 267.12 42967.57 47936.44 2018-05-29 19:28:08.000 149 21251.00 267.14 42967.50 47936.33 2018-05-29 19:28:09.000 149 21251.10 266.99 42967.42 47936.22 2018-05-29 19:28:10.000 149 21251.06 266.99 42967.45 47936.23 2018-05-29 19:28:11.000 149 21251.02 266.87 42967.41 47936.21 2018-05-29 19:28:12.000 149 21251.04 266.66 42967.51 47936.18 2018-05-29 19:28:13.000 149 21250.99 266.55 42967.61 47936.29 2018-05-29 19:28:14.000 149 21251.00 266.54 42967.67 47936.35 2018-05-29 19:28:15.000 149 21251.04 266.81 42967.75 47936.44 2018-05-29 19:28:16.000 149 21251.01 266.96 42967.71 47936.44 2018-05-29 19:28:17.000 149 21251.03 267.08 42967.60 47936.40 2018-05-29 19:28:18.000 149 21251.04 267.05 42967.48 47936.26 2018-05-29 19:28:19.000 149 21251.10 266.91 42967.40 47936.28 2018-05-29 19:28:20.000 149 21251.15 266.81 42967.43 47936.29 2018-05-29 19:28:21.000 149 21251.12 266.62 42967.54 47936.33 2018-05-29 19:28:22.000 149 21251.10 266.54 42967.61 47936.37 2018-05-29 19:28:23.000 149 21251.13 266.60 42967.72 47936.45 2018-05-29 19:28:24.000 149 21251.09 266.80 42967.69 47936.47 2018-05-29 19:28:25.000 149 21251.11 266.94 42967.63 47936.42 2018-05-29 19:28:26.000 149 21251.12 267.02 42967.53 47936.36 2018-05-29 19:28:27.000 149 21251.14 267.00 42967.46 47936.32 2018-05-29 19:28:28.000 149 21251.15 266.99 42967.40 47936.30 2018-05-29 19:28:29.000 149 21251.18 266.98 42967.42 47936.27 2018-05-29 19:28:30.000 149 21251.22 266.91 42967.45 47936.24 2018-05-29 19:28:31.000 149 21251.23 266.82 42967.40 47936.30 2018-05-29 19:28:32.000 149 21251.30 266.73 42967.50 47936.27 2018-05-29 19:28:33.000 149 21251.29 266.67 42967.53 47936.32 2018-05-29 19:28:34.000 149 21251.25 266.66 42967.55 47936.37 2018-05-29 19:28:35.000 149 21251.32 266.68 42967.61 47936.45 2018-05-29 19:28:36.000 149 21251.34 266.71 42967.58 47936.42 2018-05-29 19:28:37.000 149 21251.29 266.73 42967.58 47936.44 2018-05-29 19:28:38.000 149 21251.32 266.72 42967.59 47936.47 2018-05-29 19:28:39.000 149 21251.37 266.63 42967.63 47936.47 2018-05-29 19:28:40.000 149 21251.41 266.52 42967.63 47936.48 2018-05-29 19:28:41.000 149 21251.42 266.47 42967.67 47936.50 2018-05-29 19:28:42.000 149 21251.41 266.38 42967.79 47936.56 2018-05-29 19:28:43.000 149 21251.40 266.41 42967.88 47936.64 2018-05-29 19:28:44.000 149 21251.38 266.49 42967.86 47936.69 2018-05-29 19:28:45.000 149 21251.40 266.46 42967.84 47936.70 2018-05-29 19:28:46.000 149 21251.38 266.41 42967.90 47936.72 2018-05-29 19:28:47.000 149 21251.38 266.32 42967.97 47936.80 2018-05-29 19:28:48.000 149 21251.42 266.29 42968.03 47936.78 2018-05-29 19:28:49.000 149 21251.45 266.24 42968.15 47936.95 2018-05-29 19:28:50.000 149 21251.49 266.17 42968.16 47936.92 2018-05-29 19:28:51.000 149 21251.45 266.21 42968.21 47936.96 2018-05-29 19:28:52.000 149 21251.40 266.23 42968.21 47937.05 2018-05-29 19:28:53.000 149 21251.40 266.23 42968.18 47936.99 2018-05-29 19:28:54.000 149 21251.42 266.22 42968.16 47936.94 2018-05-29 19:28:55.000 149 21251.42 266.24 42968.10 47936.97 2018-05-29 19:28:56.000 149 21251.40 266.30 42968.12 47936.97 2018-05-29 19:28:57.000 149 21251.41 266.25 42968.13 47936.97 2018-05-29 19:28:58.000 149 21251.38 266.24 42968.13 47936.95 2018-05-29 19:28:59.000 149 21251.36 266.26 42968.03 47936.94 2018-05-29 19:29:00.000 149 21251.42 266.30 42968.01 47936.92 2018-05-29 19:29:01.000 149 21251.42 266.30 42968.02 47936.95 2018-05-29 19:29:02.000 149 21251.35 266.32 42968.07 47936.87 2018-05-29 19:29:03.000 149 21251.31 266.32 42968.00 47936.91 2018-05-29 19:29:04.000 149 21251.32 266.30 42968.04 47936.87 2018-05-29 19:29:05.000 149 21251.41 266.34 42968.06 47936.91 2018-05-29 19:29:06.000 149 21251.33 266.42 42968.10 47936.85 2018-05-29 19:29:07.000 149 21251.33 266.36 42968.10 47936.87 2018-05-29 19:29:08.000 149 21251.28 266.40 42968.12 47936.85 2018-05-29 19:29:09.000 149 21251.25 266.55 42968.00 47936.78 2018-05-29 19:29:10.000 149 21251.24 266.73 42967.87 47936.73 2018-05-29 19:29:11.000 149 21251.19 266.83 42967.79 47936.60 2018-05-29 19:29:12.000 149 21251.14 266.85 42967.69 47936.53 2018-05-29 19:29:13.000 149 21251.08 266.86 42967.62 47936.43 2018-05-29 19:29:14.000 149 21251.08 266.83 42967.61 47936.34 2018-05-29 19:29:15.000 149 21251.08 266.78 42967.61 47936.34 2018-05-29 19:29:16.000 149 21251.06 266.74 42967.53 47936.28 2018-05-29 19:29:17.000 149 21251.10 266.71 42967.57 47936.33 2018-05-29 19:29:18.000 149 21251.11 266.62 42967.60 47936.31 2018-05-29 19:29:19.000 149 21251.11 266.56 42967.63 47936.37 2018-05-29 19:29:20.000 149 21251.17 266.44 42967.71 47936.42 2018-05-29 19:29:21.000 149 21251.23 266.35 42967.77 47936.51 2018-05-29 19:29:22.000 149 21251.13 266.37 42967.82 47936.50 2018-05-29 19:29:23.000 149 21251.13 266.47 42967.91 47936.61 2018-05-29 19:29:24.000 149 21251.05 266.51 42967.81 47936.56 2018-05-29 19:29:25.000 149 21251.10 266.48 42967.77 47936.54 2018-05-29 19:29:26.000 149 21251.09 266.42 42967.81 47936.46 2018-05-29 19:29:27.000 149 21251.10 266.33 42967.82 47936.46 2018-05-29 19:29:28.000 149 21251.08 266.27 42967.82 47936.53 2018-05-29 19:29:29.000 149 21251.08 266.28 42967.88 47936.51 2018-05-29 19:29:30.000 149 21251.16 266.23 42967.84 47936.63 2018-05-29 19:29:31.000 149 21251.15 266.21 42967.81 47936.61 2018-05-29 19:29:32.000 149 21251.23 266.22 42967.84 47936.60 2018-05-29 19:29:33.000 149 21251.27 266.18 42967.90 47936.66 2018-05-29 19:29:34.000 149 21251.26 266.17 42967.90 47936.69 2018-05-29 19:29:35.000 149 21251.24 266.15 42967.94 47936.72 2018-05-29 19:29:36.000 149 21251.13 266.09 42967.92 47936.72 2018-05-29 19:29:37.000 149 21251.12 266.04 42967.91 47936.71 2018-05-29 19:29:38.000 149 21251.20 266.01 42968.01 47936.73 2018-05-29 19:29:39.000 149 21251.18 266.00 42967.99 47936.70 2018-05-29 19:29:40.000 149 21251.13 265.99 42968.01 47936.72 2018-05-29 19:29:41.000 149 21251.15 265.87 42968.03 47936.68 2018-05-29 19:29:42.000 149 21251.14 265.80 42967.99 47936.69 2018-05-29 19:29:43.000 149 21251.11 265.90 42967.98 47936.66 2018-05-29 19:29:44.000 149 21251.10 265.96 42967.96 47936.70 2018-05-29 19:29:45.000 149 21251.11 265.89 42967.88 47936.65 2018-05-29 19:29:46.000 149 21251.11 265.94 42967.95 47936.68 2018-05-29 19:29:47.000 149 21251.07 265.87 42967.90 47936.66 2018-05-29 19:29:48.000 149 21251.15 265.86 42967.92 47936.67 2018-05-29 19:29:49.000 149 21251.14 265.89 42967.99 47936.72 2018-05-29 19:29:50.000 149 21251.17 265.86 42967.98 47936.68 2018-05-29 19:29:51.000 149 21251.14 265.79 42967.98 47936.71 2018-05-29 19:29:52.000 149 21251.12 265.77 42968.01 47936.66 2018-05-29 19:29:53.000 149 21251.10 265.74 42968.02 47936.72 2018-05-29 19:29:54.000 149 21251.08 265.76 42967.98 47936.67 2018-05-29 19:29:55.000 149 21251.06 265.77 42967.98 47936.71 2018-05-29 19:29:56.000 149 21251.03 265.79 42967.98 47936.64 2018-05-29 19:29:57.000 149 21251.03 265.79 42967.96 47936.66 2018-05-29 19:29:58.000 149 21251.01 265.84 42967.93 47936.64 2018-05-29 19:29:59.000 149 21250.99 265.83 42967.92 47936.59 2018-05-29 19:30:00.000 149 21250.98 265.76 42967.92 47936.57 2018-05-29 19:30:01.000 149 21250.99 265.71 42967.98 47936.58 2018-05-29 19:30:02.000 149 21250.98 265.67 42967.92 47936.60 2018-05-29 19:30:03.000 149 21251.01 265.66 42967.90 47936.58 2018-05-29 19:30:04.000 149 21251.01 265.70 42967.91 47936.65 2018-05-29 19:30:05.000 149 21251.05 265.75 42967.94 47936.70 2018-05-29 19:30:06.000 149 21251.08 265.72 42967.96 47936.66 2018-05-29 19:30:07.000 149 21251.03 265.79 42967.96 47936.62 2018-05-29 19:30:08.000 149 21251.07 265.78 42967.99 47936.62 2018-05-29 19:30:09.000 149 21251.02 265.85 42967.93 47936.63 2018-05-29 19:30:10.000 149 21251.07 265.90 42967.94 47936.56 2018-05-29 19:30:11.000 149 21251.02 265.84 42967.91 47936.58 2018-05-29 19:30:12.000 149 21251.02 265.86 42967.86 47936.58 2018-05-29 19:30:13.000 149 21250.99 265.92 42967.86 47936.53 2018-05-29 19:30:14.000 149 21250.97 265.91 42967.82 47936.51 2018-05-29 19:30:15.000 149 21250.96 265.93 42967.77 47936.53 2018-05-29 19:30:16.000 149 21250.98 265.93 42967.72 47936.49 2018-05-29 19:30:17.000 149 21250.99 265.90 42967.69 47936.51 2018-05-29 19:30:18.000 149 21250.97 265.94 42967.73 47936.47 2018-05-29 19:30:19.000 149 21250.95 265.96 42967.73 47936.43 2018-05-29 19:30:20.000 149 21250.94 265.88 42967.75 47936.45 2018-05-29 19:30:21.000 149 21250.97 265.90 42967.77 47936.44 2018-05-29 19:30:22.000 149 21250.93 265.96 42967.81 47936.46 2018-05-29 19:30:23.000 149 21250.93 265.98 42967.73 47936.45 2018-05-29 19:30:24.000 149 21250.95 265.96 42967.70 47936.46 2018-05-29 19:30:25.000 149 21250.99 265.99 42967.69 47936.40 2018-05-29 19:30:26.000 149 21250.93 265.89 42967.71 47936.42 2018-05-29 19:30:27.000 149 21250.95 265.90 42967.72 47936.45 2018-05-29 19:30:28.000 149 21250.97 265.85 42967.72 47936.44 2018-05-29 19:30:29.000 149 21251.00 265.84 42967.71 47936.40 2018-05-29 19:30:30.000 149 21251.05 265.77 42967.72 47936.40 2018-05-29 19:30:31.000 149 21251.01 265.88 42967.75 47936.44 2018-05-29 19:30:32.000 149 21251.05 265.95 42967.76 47936.47 2018-05-29 19:30:33.000 149 21251.09 265.96 42967.77 47936.44 2018-05-29 19:30:34.000 149 21251.12 265.95 42967.75 47936.48 2018-05-29 19:30:35.000 149 21251.10 265.95 42967.77 47936.48 2018-05-29 19:30:36.000 149 21251.06 265.90 42967.69 47936.48 2018-05-29 19:30:37.000 149 21251.07 265.95 42967.69 47936.46 2018-05-29 19:30:38.000 149 21251.12 265.91 42967.71 47936.48 2018-05-29 19:30:39.000 149 21251.08 265.91 42967.72 47936.46 2018-05-29 19:30:40.000 149 21251.10 265.82 42967.71 47936.47 2018-05-29 19:30:41.000 149 21251.07 265.83 42967.73 47936.46 2018-05-29 19:30:42.000 149 21251.13 265.92 42967.73 47936.49 2018-05-29 19:30:43.000 149 21251.15 266.00 42967.73 47936.44 2018-05-29 19:30:44.000 149 21251.09 266.23 42967.67 47936.48 2018-05-29 19:30:45.000 149 21251.07 266.39 42967.58 47936.42 2018-05-29 19:30:46.000 149 21251.12 266.55 42967.48 47936.37 2018-05-29 19:30:47.000 149 21251.10 266.55 42967.48 47936.29 2018-05-29 19:30:48.000 149 21251.04 266.51 42967.43 47936.17 2018-05-29 19:30:49.000 149 21251.09 266.51 42967.39 47936.17 2018-05-29 19:30:50.000 149 21251.11 266.51 42967.29 47936.13 2018-05-29 19:30:51.000 149 21251.20 266.49 42967.26 47936.12 2018-05-29 19:30:52.000 149 21251.18 266.43 42967.27 47936.10 2018-05-29 19:30:53.000 149 21251.17 266.24 42967.27 47936.12 2018-05-29 19:30:54.000 149 21251.23 266.10 42967.39 47936.20 2018-05-29 19:30:55.000 149 21251.32 266.01 42967.51 47936.29 2018-05-29 19:30:56.000 149 21251.33 266.01 42967.61 47936.38 2018-05-29 19:30:57.000 149 21251.26 265.94 42967.73 47936.45 2018-05-29 19:30:58.000 149 21251.19 265.95 42967.71 47936.45 2018-05-29 19:30:59.000 149 21251.18 266.00 42967.71 47936.54 2018-05-29 19:31:00.000 149 21251.26 266.00 42967.77 47936.50 2018-05-29 19:31:01.000 149 21251.31 265.94 42967.79 47936.56 2018-05-29 19:31:02.000 149 21251.27 265.87 42967.82 47936.56 2018-05-29 19:31:03.000 149 21251.20 265.83 42967.78 47936.53 2018-05-29 19:31:04.000 149 21251.21 265.85 42967.76 47936.57 2018-05-29 19:31:05.000 149 21251.20 265.93 42967.81 47936.57 2018-05-29 19:31:06.000 149 21251.20 265.92 42967.78 47936.57 2018-05-29 19:31:07.000 149 21251.19 265.89 42967.77 47936.61 2018-05-29 19:31:08.000 149 21251.17 265.89 42967.81 47936.62 2018-05-29 19:31:09.000 149 21251.21 265.95 42967.80 47936.57 2018-05-29 19:31:10.000 149 21251.21 266.08 42967.73 47936.53 2018-05-29 19:31:11.000 149 21251.20 266.13 42967.69 47936.48 2018-05-29 19:31:12.000 149 21251.18 266.14 42967.61 47936.48 2018-05-29 19:31:13.000 149 21251.25 266.19 42967.55 47936.41 2018-05-29 19:31:14.000 149 21251.25 266.23 42967.58 47936.41 2018-05-29 19:31:15.000 149 21251.27 266.27 42967.60 47936.40 2018-05-29 19:31:16.000 149 21251.28 266.22 42967.54 47936.41 2018-05-29 19:31:17.000 149 21251.28 266.17 42967.59 47936.40 2018-05-29 19:31:18.000 149 21251.35 266.15 42967.67 47936.44 2018-05-29 19:31:19.000 149 21251.39 266.12 42967.67 47936.48 2018-05-29 19:31:20.000 149 21251.35 266.07 42967.69 47936.44 2018-05-29 19:31:21.000 149 21251.35 266.08 42967.69 47936.52 2018-05-29 19:31:22.000 149 21251.36 266.09 42967.65 47936.53 2018-05-29 19:31:23.000 149 21251.37 266.10 42967.67 47936.55 2018-05-29 19:31:24.000 149 21251.30 266.07 42967.67 47936.54 2018-05-29 19:31:25.000 149 21251.30 266.16 42967.71 47936.51 2018-05-29 19:31:26.000 149 21251.35 266.22 42967.67 47936.58 2018-05-29 19:31:27.000 149 21251.31 266.18 42967.71 47936.61 2018-05-29 19:31:28.000 149 21251.31 266.13 42967.72 47936.56 2018-05-29 19:31:29.000 149 21251.27 266.13 42967.69 47936.56 2018-05-29 19:31:30.000 149 21251.30 266.09 42967.71 47936.61 2018-05-29 19:31:31.000 149 21251.38 266.12 42967.76 47936.61 2018-05-29 19:31:32.000 149 21251.36 266.14 42967.79 47936.62 2018-05-29 19:31:33.000 149 21251.30 266.18 42967.81 47936.61 2018-05-29 19:31:34.000 149 21251.35 266.20 42967.79 47936.60 2018-05-29 19:31:35.000 149 21251.35 266.10 42967.80 47936.64 2018-05-29 19:31:36.000 149 21251.33 266.10 42967.78 47936.62 2018-05-29 19:31:37.000 149 21251.31 266.13 42967.73 47936.63 2018-05-29 19:31:38.000 149 21251.26 266.13 42967.74 47936.57 2018-05-29 19:31:39.000 149 21251.30 266.10 42967.77 47936.61 2018-05-29 19:31:40.000 149 21251.28 266.05 42967.77 47936.59 2018-05-29 19:31:41.000 149 21251.27 265.99 42967.81 47936.59 2018-05-29 19:31:42.000 149 21251.26 266.00 42967.74 47936.59 2018-05-29 19:31:43.000 149 21251.18 266.12 42967.73 47936.65 2018-05-29 19:31:44.000 149 21251.16 266.12 42967.73 47936.55 2018-05-29 19:31:45.000 149 21251.09 266.14 42967.71 47936.56 2018-05-29 19:31:46.000 149 21251.04 266.11 42967.71 47936.50 2018-05-29 19:31:47.000 149 21251.05 266.14 42967.71 47936.54 2018-05-29 19:31:48.000 149 21251.07 266.13 42967.69 47936.47 2018-05-29 19:31:49.000 149 21251.06 266.12 42967.67 47936.44 2018-05-29 19:31:50.000 149 21251.10 266.12 42967.67 47936.46 2018-05-29 19:31:51.000 149 21251.03 266.11 42967.66 47936.45 2018-05-29 19:31:52.000 149 21250.99 266.12 42967.66 47936.36 2018-05-29 19:31:53.000 149 21250.97 266.18 42967.61 47936.36 2018-05-29 19:31:54.000 149 21250.96 266.28 42967.57 47936.34 2018-05-29 19:31:55.000 149 21250.96 266.26 42967.54 47936.26 2018-05-29 19:31:56.000 149 21251.04 266.06 42967.50 47936.19 2018-05-29 19:31:57.000 149 21251.10 265.94 42967.57 47936.33 2018-05-29 19:31:58.000 149 21251.16 265.85 42967.66 47936.32 2018-05-29 19:31:59.000 149 21251.19 265.81 42967.72 47936.47 2018-05-29 19:32:00.000 149 21251.17 265.76 42967.72 47936.52 2018-05-29 19:32:01.000 149 21251.23 265.70 42967.81 47936.57 2018-05-29 19:32:02.000 149 21251.34 265.61 42967.90 47936.63 2018-05-29 19:32:03.000 149 21251.36 265.63 42967.98 47936.71 2018-05-29 19:32:04.000 149 21251.34 265.58 42967.98 47936.79 2018-05-29 19:32:05.000 149 21251.27 265.60 42968.01 47936.82 2018-05-29 19:32:06.000 149 21251.27 265.65 42967.99 47936.86 2018-05-29 19:32:07.000 149 21251.25 265.72 42968.00 47936.82 2018-05-29 19:32:08.000 149 21251.27 265.80 42967.98 47936.82 2018-05-29 19:32:09.000 149 21251.30 265.78 42968.00 47936.79 2018-05-29 19:32:10.000 149 21251.29 265.80 42967.97 47936.80 2018-05-29 19:32:11.000 149 21251.29 265.76 42968.00 47936.79 2018-05-29 19:32:12.000 149 21251.22 265.80 42967.95 47936.74 2018-05-29 19:32:13.000 149 21251.28 265.92 42967.94 47936.78 2018-05-29 19:32:14.000 149 21251.27 265.92 42967.98 47936.72 2018-05-29 19:32:15.000 149 21251.27 265.90 42967.93 47936.77 2018-05-29 19:32:16.000 149 21251.28 265.89 42967.93 47936.76 2018-05-29 19:32:17.000 149 21251.31 265.85 42967.82 47936.76 2018-05-29 19:32:18.000 149 21251.32 265.85 42967.92 47936.76 2018-05-29 19:32:19.000 149 21251.38 265.85 42967.90 47936.79 2018-05-29 19:32:20.000 149 21251.39 265.87 42967.93 47936.79 2018-05-29 19:32:21.000 149 21251.40 265.91 42967.90 47936.79 2018-05-29 19:32:22.000 149 21251.33 265.97 42967.83 47936.83 2018-05-29 19:32:23.000 149 21251.35 266.00 42967.82 47936.76 2018-05-29 19:32:24.000 149 21251.37 266.02 42967.82 47936.75 2018-05-29 19:32:25.000 149 21251.36 266.02 42967.84 47936.70 2018-05-29 19:32:26.000 149 21251.40 266.00 42967.79 47936.73 2018-05-29 19:32:27.000 149 21251.42 265.96 42967.84 47936.73 2018-05-29 19:32:28.000 149 21251.37 265.96 42967.86 47936.70 2018-05-29 19:32:29.000 149 21251.40 266.08 42967.88 47936.72 2018-05-29 19:32:30.000 149 21251.35 266.05 42967.90 47936.74 2018-05-29 19:32:31.000 149 21251.35 266.02 42967.86 47936.67 2018-05-29 19:32:32.000 149 21251.38 266.05 42967.82 47936.69 2018-05-29 19:32:33.000 149 21251.40 266.05 42967.86 47936.72 2018-05-29 19:32:34.000 149 21251.30 266.02 42967.86 47936.63 2018-05-29 19:32:35.000 149 21251.39 266.05 42967.78 47936.71 2018-05-29 19:32:36.000 149 21251.38 266.07 42967.75 47936.65 2018-05-29 19:32:37.000 149 21251.42 266.08 42967.86 47936.70 2018-05-29 19:32:38.000 149 21251.40 266.11 42967.86 47936.67 2018-05-29 19:32:39.000 149 21251.34 266.05 42967.84 47936.69 2018-05-29 19:32:40.000 149 21251.34 266.09 42967.85 47936.69 2018-05-29 19:32:41.000 149 21251.33 266.15 42967.84 47936.69 2018-05-29 19:32:42.000 149 21251.29 266.22 42967.81 47936.66 2018-05-29 19:32:43.000 149 21251.25 266.35 42967.70 47936.53 2018-05-29 19:32:44.000 149 21251.19 266.37 42967.66 47936.48 2018-05-29 19:32:45.000 149 21251.20 266.25 42967.56 47936.39 2018-05-29 19:32:46.000 149 21251.20 266.32 42967.57 47936.37 2018-05-29 19:32:47.000 149 21251.18 266.31 42967.57 47936.37 2018-05-29 19:32:48.000 149 21251.18 266.26 42967.60 47936.39 2018-05-29 19:32:49.000 149 21251.27 266.20 42967.62 47936.40 2018-05-29 19:32:50.000 149 21251.28 266.15 42967.62 47936.44 2018-05-29 19:32:51.000 149 21251.37 266.06 42967.63 47936.47 2018-05-29 19:32:52.000 149 21251.39 266.00 42967.65 47936.52 2018-05-29 19:32:53.000 149 21251.32 266.01 42967.65 47936.51 2018-05-29 19:32:54.000 149 21251.33 266.14 42967.66 47936.52 2018-05-29 19:32:55.000 149 21251.39 266.16 42967.63 47936.48 2018-05-29 19:32:56.000 149 21251.43 266.16 42967.67 47936.54 2018-05-29 19:32:57.000 149 21251.36 266.17 42967.63 47936.49 2018-05-29 19:32:58.000 149 21251.42 266.09 42967.61 47936.56 2018-05-29 19:32:59.000 149 21251.40 266.07 42967.64 47936.51 2018-05-29 19:33:00.000 149 21251.41 266.13 42967.65 47936.52 2018-05-29 19:33:01.000 149 21251.41 266.11 42967.62 47936.54 2018-05-29 19:33:02.000 149 21251.42 266.08 42967.63 47936.44 2018-05-29 19:33:03.000 149 21251.47 266.11 42967.57 47936.47 2018-05-29 19:33:04.000 149 21251.41 266.09 42967.63 47936.45 2018-05-29 19:33:05.000 149 21251.37 265.96 42967.67 47936.55 2018-05-29 19:33:06.000 149 21251.38 265.92 42967.72 47936.59 2018-05-29 19:33:07.000 149 21251.48 265.94 42967.77 47936.65 2018-05-29 19:33:08.000 149 21251.53 265.94 42967.81 47936.70 2018-05-29 19:33:09.000 149 21251.50 265.96 42967.83 47936.71 2018-05-29 19:33:10.000 149 21251.51 265.98 42967.88 47936.78 2018-05-29 19:33:11.000 149 21251.53 265.90 42967.87 47936.79 2018-05-29 19:33:12.000 149 21251.54 265.91 42967.90 47936.77 2018-05-29 19:33:13.000 149 21251.54 266.00 42967.90 47936.86 2018-05-29 19:33:14.000 149 21251.49 266.04 42967.88 47936.83 2018-05-29 19:33:15.000 149 21251.52 266.03 42967.89 47936.76 2018-05-29 19:33:16.000 149 21251.55 266.03 42967.81 47936.79 2018-05-29 19:33:17.000 149 21251.52 266.09 42967.81 47936.75 2018-05-29 19:33:18.000 149 21251.50 266.08 42967.81 47936.77 2018-05-29 19:33:19.000 149 21251.57 266.16 42967.79 47936.77 2018-05-29 19:33:20.000 149 21251.53 266.15 42967.73 47936.71 2018-05-29 19:33:21.000 149 21251.48 266.14 42967.73 47936.79 2018-05-29 19:33:22.000 149 21251.45 266.15 42967.75 47936.74 2018-05-29 19:33:23.000 149 21251.50 266.15 42967.77 47936.73 2018-05-29 19:33:24.000 149 21251.42 266.14 42967.81 47936.69 2018-05-29 19:33:25.000 149 21251.47 266.14 42967.84 47936.70 2018-05-29 19:33:26.000 149 21251.46 266.08 42967.82 47936.73 2018-05-29 19:33:27.000 149 21251.48 266.09 42967.80 47936.72 2018-05-29 19:33:28.000 149 21251.50 266.14 42967.84 47936.73 2018-05-29 19:33:29.000 149 21251.51 266.10 42967.86 47936.70 2018-05-29 19:33:30.000 149 21251.50 266.11 42967.86 47936.74 2018-05-29 19:33:31.000 149 21251.52 266.04 42967.86 47936.76 2018-05-29 19:33:32.000 149 21251.54 266.05 42967.88 47936.79 2018-05-29 19:33:33.000 149 21251.49 266.07 42967.90 47936.77 2018-05-29 19:33:34.000 149 21251.47 266.03 42967.82 47936.77 2018-05-29 19:33:35.000 149 21251.51 266.08 42967.82 47936.74 2018-05-29 19:33:36.000 149 21251.49 266.05 42967.84 47936.81 2018-05-29 19:33:37.000 149 21251.51 266.07 42967.82 47936.82 2018-05-29 19:33:38.000 149 21251.54 266.07 42967.83 47936.76 2018-05-29 19:33:39.000 149 21251.57 266.11 42967.85 47936.74 2018-05-29 19:33:40.000 149 21251.50 266.12 42967.81 47936.75 2018-05-29 19:33:41.000 149 21251.52 266.09 42967.79 47936.79 2018-05-29 19:33:42.000 149 21251.54 266.12 42967.82 47936.77 2018-05-29 19:33:43.000 149 21251.52 266.15 42967.81 47936.79 2018-05-29 19:33:44.000 149 21251.53 266.22 42967.82 47936.74 2018-05-29 19:33:45.000 149 21251.51 266.15 42967.77 47936.76 2018-05-29 19:33:46.000 149 21251.60 266.15 42967.72 47936.72 2018-05-29 19:33:47.000 149 21251.60 266.18 42967.77 47936.70 2018-05-29 19:33:48.000 149 21251.51 266.13 42967.75 47936.67 2018-05-29 19:33:49.000 149 21251.53 266.12 42967.74 47936.72 2018-05-29 19:33:50.000 149 21251.54 266.09 42967.74 47936.70 2018-05-29 19:33:51.000 149 21251.53 266.06 42967.78 47936.70 2018-05-29 19:33:52.000 149 21251.51 266.13 42967.77 47936.73 2018-05-29 19:33:53.000 149 21251.53 266.14 42967.81 47936.71 2018-05-29 19:33:54.000 149 21251.52 266.12 42967.80 47936.67 2018-05-29 19:33:55.000 149 21251.49 266.08 42967.77 47936.69 2018-05-29 19:33:56.000 149 21251.54 266.11 42967.76 47936.66 2018-05-29 19:33:57.000 149 21251.55 266.10 42967.77 47936.68 2018-05-29 19:33:58.000 149 21251.49 266.09 42967.72 47936.68 2018-05-29 19:33:59.000 149 21251.47 266.03 42967.76 47936.64 2018-05-29 19:34:00.000 149 21251.52 266.04 42967.73 47936.68 2018-05-29 19:34:01.000 149 21251.50 266.00 42967.74 47936.66 2018-05-29 19:34:02.000 149 21251.53 265.95 42967.80 47936.68 2018-05-29 19:34:03.000 149 21251.49 265.95 42967.78 47936.72 2018-05-29 19:34:04.000 149 21251.51 266.01 42967.77 47936.69 2018-05-29 19:34:05.000 149 21251.51 266.04 42967.74 47936.70 2018-05-29 19:34:06.000 149 21251.50 266.05 42967.81 47936.69 2018-05-29 19:34:07.000 149 21251.50 265.95 42967.81 47936.74 2018-05-29 19:34:08.000 149 21251.54 266.00 42967.80 47936.71 2018-05-29 19:34:09.000 149 21251.53 266.04 42967.81 47936.69 2018-05-29 19:34:10.000 149 21251.52 266.03 42967.85 47936.72 2018-05-29 19:34:11.000 149 21251.53 265.96 42967.75 47936.70 2018-05-29 19:34:12.000 149 21251.56 266.00 42967.84 47936.76 2018-05-29 19:34:13.000 149 21251.60 265.98 42967.84 47936.77 2018-05-29 19:34:14.000 149 21251.61 265.94 42967.88 47936.79 2018-05-29 19:34:15.000 149 21251.63 265.95 42967.88 47936.81 2018-05-29 19:34:16.000 149 21251.64 265.95 42967.90 47936.84 2018-05-29 19:34:17.000 149 21251.67 265.90 42967.93 47936.90 2018-05-29 19:34:18.000 149 21251.67 265.97 42968.00 47936.93 2018-05-29 19:34:19.000 149 21251.70 265.96 42968.00 47936.88 2018-05-29 19:34:20.000 149 21251.72 265.92 42967.99 47936.95 2018-05-29 19:34:21.000 149 21251.67 265.93 42967.93 47936.92 2018-05-29 19:34:22.000 149 21251.66 265.94 42967.95 47937.00 2018-05-29 19:34:23.000 149 21251.71 265.97 42967.98 47936.98 2018-05-29 19:34:24.000 149 21251.74 265.99 42968.05 47937.02 2018-05-29 19:34:25.000 149 21251.68 265.91 42968.08 47936.98 2018-05-29 19:34:26.000 149 21251.67 265.85 42968.07 47937.00 2018-05-29 19:34:27.000 149 21251.62 265.88 42968.04 47937.05 2018-05-29 19:34:28.000 149 21251.63 265.89 42968.10 47936.97 2018-05-29 19:34:29.000 149 21251.66 265.95 42968.06 47937.01 2018-05-29 19:34:30.000 149 21251.62 265.99 42967.98 47937.01 2018-05-29 19:34:31.000 149 21251.71 265.93 42967.99 47937.06 2018-05-29 19:34:32.000 149 21251.71 266.01 42968.02 47937.02 2018-05-29 19:34:33.000 149 21251.70 265.98 42967.96 47937.00 2018-05-29 19:34:34.000 149 21251.75 266.02 42967.92 47937.00 2018-05-29 19:34:35.000 149 21251.74 266.05 42967.94 47936.99 2018-05-29 19:34:36.000 149 21251.71 266.05 42967.99 47937.00 2018-05-29 19:34:37.000 149 21251.67 266.09 42967.93 47936.99 2018-05-29 19:34:38.000 149 21251.68 266.14 42967.91 47937.02 2018-05-29 19:34:39.000 149 21251.60 266.22 42967.81 47936.95 2018-05-29 19:34:40.000 149 21251.61 266.17 42967.82 47936.90 2018-05-29 19:34:41.000 149 21251.57 266.18 42967.84 47936.91 2018-05-29 19:34:42.000 149 21251.65 266.14 42967.83 47936.85 2018-05-29 19:34:43.000 149 21251.68 266.17 42967.80 47936.84 2018-05-29 19:34:44.000 149 21251.62 266.19 42967.80 47936.82 2018-05-29 19:34:45.000 149 21251.63 266.12 42967.78 47936.80 2018-05-29 19:34:46.000 149 21251.63 266.14 42967.71 47936.80 2018-05-29 19:34:47.000 149 21251.63 266.19 42967.75 47936.81 2018-05-29 19:34:48.000 149 21251.66 266.19 42967.75 47936.81 2018-05-29 19:34:49.000 149 21251.63 266.16 42967.73 47936.78 2018-05-29 19:34:50.000 149 21251.68 266.11 42967.78 47936.84 2018-05-29 19:34:51.000 149 21251.70 266.06 42967.80 47936.80 2018-05-29 19:34:52.000 149 21251.73 266.01 42967.86 47936.84 2018-05-29 19:34:53.000 149 21251.76 266.04 42967.86 47936.90 2018-05-29 19:34:54.000 149 21251.67 265.97 42967.83 47936.93 2018-05-29 19:34:55.000 149 21251.66 265.89 42967.88 47936.86 2018-05-29 19:34:56.000 149 21251.65 265.85 42967.88 47936.90 2018-05-29 19:34:57.000 149 21251.57 265.92 42967.85 47936.85 2018-05-29 19:34:58.000 149 21251.54 265.91 42967.90 47936.89 2018-05-29 19:34:59.000 149 21251.50 265.92 42967.81 47936.78 2018-05-29 19:35:00.000 149 21251.44 265.89 42967.77 47936.75 2018-05-29 19:35:01.000 149 21251.42 265.87 42967.80 47936.67 2018-05-29 19:35:02.000 149 21251.41 265.89 42967.75 47936.69 2018-05-29 19:35:03.000 149 21251.37 265.91 42967.71 47936.63 2018-05-29 19:35:04.000 149 21251.35 265.86 42967.69 47936.66 2018-05-29 19:35:05.000 149 21251.35 265.84 42967.65 47936.60 2018-05-29 19:35:06.000 149 21251.37 265.84 42967.68 47936.61 2018-05-29 19:35:07.000 149 21251.40 265.84 42967.71 47936.58 2018-05-29 19:35:08.000 149 21251.45 265.85 42967.71 47936.62 2018-05-29 19:35:09.000 149 21251.35 265.86 42967.69 47936.57 2018-05-29 19:35:10.000 149 21251.35 265.83 42967.73 47936.58 2018-05-29 19:35:11.000 149 21251.39 265.92 42967.69 47936.58 2018-05-29 19:35:12.000 149 21251.45 265.86 42967.69 47936.62 2018-05-29 19:35:13.000 149 21251.53 265.82 42967.80 47936.61 2018-05-29 19:35:14.000 149 21251.52 265.81 42967.78 47936.71 2018-05-29 19:35:15.000 149 21251.52 265.81 42967.80 47936.74 2018-05-29 19:35:16.000 149 21251.55 265.84 42967.75 47936.71 2018-05-29 19:35:17.000 149 21251.58 265.83 42967.75 47936.69 2018-05-29 19:35:18.000 149 21251.53 265.81 42967.75 47936.68 2018-05-29 19:35:19.000 149 21251.52 265.78 42967.67 47936.73 2018-05-29 19:35:20.000 149 21251.51 265.86 42967.73 47936.65 2018-05-29 19:35:21.000 149 21251.49 265.85 42967.72 47936.70 2018-05-29 19:35:22.000 149 21251.54 265.95 42967.74 47936.65 2018-05-29 19:35:23.000 149 21251.48 265.94 42967.65 47936.66 2018-05-29 19:35:24.000 149 21251.51 266.00 42967.65 47936.65 2018-05-29 19:35:25.000 149 21251.52 266.05 42967.59 47936.55 2018-05-29 19:35:26.000 149 21251.50 266.05 42967.50 47936.48 2018-05-29 19:35:27.000 149 21251.50 266.09 42967.43 47936.51 2018-05-29 19:35:28.000 149 21251.47 266.10 42967.44 47936.45 2018-05-29 19:35:29.000 149 21251.53 266.13 42967.43 47936.42 2018-05-29 19:35:30.000 149 21251.52 266.09 42967.36 47936.40 2018-05-29 19:35:31.000 149 21251.57 265.99 42967.38 47936.39 2018-05-29 19:35:32.000 149 21251.60 265.94 42967.43 47936.42 2018-05-29 19:35:33.000 149 21251.60 265.90 42967.47 47936.48 2018-05-29 19:35:34.000 149 21251.63 265.85 42967.53 47936.50 2018-05-29 19:35:35.000 149 21251.63 265.79 42967.55 47936.50 2018-05-29 19:35:36.000 149 21251.62 265.85 42967.52 47936.53 2018-05-29 19:35:37.000 149 21251.69 265.92 42967.59 47936.60 2018-05-29 19:35:38.000 149 21251.61 265.92 42967.63 47936.54 2018-05-29 19:35:39.000 149 21251.63 265.93 42967.57 47936.59 2018-05-29 19:35:40.000 149 21251.61 265.95 42967.57 47936.57 2018-05-29 19:35:41.000 149 21251.69 265.98 42967.63 47936.54 2018-05-29 19:35:42.000 149 21251.68 265.92 42967.65 47936.60 2018-05-29 19:35:43.000 149 21251.66 265.94 42967.65 47936.63 2018-05-29 19:35:44.000 149 21251.61 265.97 42967.67 47936.67 2018-05-29 19:35:45.000 149 21251.65 266.00 42967.69 47936.68 2018-05-29 19:35:46.000 149 21251.68 266.10 42967.69 47936.70 2018-05-29 19:35:47.000 149 21251.65 266.08 42967.69 47936.73 2018-05-29 19:35:48.000 149 21251.67 266.06 42967.64 47936.69 2018-05-29 19:35:49.000 149 21251.70 266.09 42967.71 47936.64 2018-05-29 19:35:50.000 149 21251.62 266.03 42967.76 47936.76 2018-05-29 19:35:51.000 149 21251.60 265.98 42967.82 47936.75 2018-05-29 19:35:52.000 149 21251.64 266.05 42967.83 47936.74 2018-05-29 19:35:53.000 149 21251.64 266.08 42967.84 47936.80 2018-05-29 19:35:54.000 149 21251.68 266.04 42967.81 47936.79 2018-05-29 19:35:55.000 149 21251.65 266.08 42967.81 47936.78 2018-05-29 19:35:56.000 149 21251.69 266.04 42967.85 47936.80 2018-05-29 19:35:57.000 149 21251.69 266.07 42967.85 47936.76 2018-05-29 19:35:58.000 149 21251.63 266.07 42967.88 47936.82 2018-05-29 19:35:59.000 149 21251.64 266.08 42967.84 47936.77 2018-05-29 19:36:00.000 149 21251.55 266.14 42967.77 47936.81 2018-05-29 19:36:01.000 149 21251.54 266.19 42967.75 47936.67 2018-05-29 19:36:02.000 149 21251.60 266.28 42967.72 47936.72 2018-05-29 19:36:03.000 149 21251.55 266.30 42967.71 47936.60 2018-05-29 19:36:04.000 149 21251.54 266.30 42967.67 47936.60 2018-05-29 19:36:05.000 149 21251.57 266.32 42967.61 47936.64 2018-05-29 19:36:06.000 149 21251.53 266.32 42967.65 47936.57 2018-05-29 19:36:07.000 149 21251.58 266.33 42967.67 47936.64 2018-05-29 19:36:08.000 149 21251.55 266.38 42967.66 47936.55 2018-05-29 19:36:09.000 149 21251.54 266.34 42967.68 47936.60 2018-05-29 19:36:10.000 149 21251.57 266.32 42967.71 47936.63 2018-05-29 19:36:11.000 149 21251.65 266.27 42967.70 47936.64 2018-05-29 19:36:12.000 149 21251.71 266.28 42967.73 47936.64 2018-05-29 19:36:13.000 149 21251.68 266.25 42967.73 47936.72 2018-05-29 19:36:14.000 149 21251.64 266.32 42967.73 47936.71 2018-05-29 19:36:15.000 149 21251.69 266.30 42967.71 47936.73 2018-05-29 19:36:16.000 149 21251.70 266.30 42967.75 47936.75 2018-05-29 19:36:17.000 149 21251.75 266.36 42967.81 47936.75 2018-05-29 19:36:18.000 149 21251.80 266.42 42967.76 47936.76 2018-05-29 19:36:19.000 149 21251.79 266.49 42967.71 47936.73 2018-05-29 19:36:20.000 149 21251.77 266.63 42967.67 47936.73 2018-05-29 19:36:21.000 149 21251.76 266.64 42967.59 47936.68 2018-05-29 19:36:22.000 149 21251.78 266.62 42967.51 47936.57 2018-05-29 19:36:23.000 149 21251.78 266.61 42967.42 47936.60 2018-05-29 19:36:24.000 149 21251.80 266.59 42967.42 47936.58 2018-05-29 19:36:25.000 149 21251.76 266.59 42967.43 47936.56 2018-05-29 19:36:26.000 149 21251.84 266.52 42967.48 47936.57 2018-05-29 19:36:27.000 149 21251.85 266.44 42967.41 47936.55 2018-05-29 19:36:28.000 149 21251.91 266.49 42967.39 47936.55 2018-05-29 19:36:29.000 149 21251.90 266.48 42967.44 47936.60 2018-05-29 19:36:30.000 149 21251.91 266.42 42967.46 47936.59 2018-05-29 19:36:31.000 149 21251.95 266.41 42967.48 47936.55 2018-05-29 19:36:32.000 149 21251.94 266.47 42967.49 47936.64 2018-05-29 19:36:33.000 149 21251.94 266.54 42967.48 47936.62 2018-05-29 19:36:34.000 149 21251.88 266.52 42967.49 47936.61 2018-05-29 19:36:35.000 149 21251.93 266.45 42967.51 47936.62 2018-05-29 19:36:36.000 149 21251.92 266.45 42967.44 47936.59 2018-05-29 19:36:37.000 149 21251.97 266.39 42967.46 47936.60 2018-05-29 19:36:38.000 149 21251.96 266.45 42967.46 47936.67 2018-05-29 19:36:39.000 149 21252.00 266.35 42967.47 47936.68 2018-05-29 19:36:40.000 149 21252.03 266.34 42967.52 47936.67 2018-05-29 19:36:41.000 149 21252.06 266.37 42967.51 47936.69 2018-05-29 19:36:42.000 149 21252.08 266.33 42967.57 47936.65 2018-05-29 19:36:43.000 149 21252.02 266.39 42967.54 47936.72 2018-05-29 19:36:44.000 149 21251.99 266.38 42967.50 47936.69 2018-05-29 19:36:45.000 149 21251.97 266.30 42967.60 47936.73 2018-05-29 19:36:46.000 149 21252.00 266.26 42967.56 47936.68 2018-05-29 19:36:47.000 149 21251.94 266.28 42967.50 47936.71 2018-05-29 19:36:48.000 149 21252.06 266.29 42967.51 47936.68 2018-05-29 19:36:49.000 149 21252.05 266.27 42967.48 47936.68 2018-05-29 19:36:50.000 149 21252.00 266.27 42967.53 47936.64 2018-05-29 19:36:51.000 149 21252.00 266.22 42967.51 47936.66 2018-05-29 19:36:52.000 149 21251.98 266.24 42967.54 47936.70 2018-05-29 19:36:53.000 149 21252.02 266.20 42967.55 47936.61 2018-05-29 19:36:54.000 149 21251.99 266.20 42967.53 47936.70 2018-05-29 19:36:55.000 149 21252.01 266.24 42967.51 47936.59 2018-05-29 19:36:56.000 149 21251.99 266.30 42967.54 47936.64 2018-05-29 19:36:57.000 149 21251.98 266.30 42967.56 47936.66 2018-05-29 19:36:58.000 149 21251.96 266.28 42967.57 47936.63 2018-05-29 19:36:59.000 149 21251.93 266.33 42967.53 47936.64 2018-05-29 19:37:00.000 149 21251.95 266.21 42967.57 47936.60 2018-05-29 19:37:01.000 149 21251.92 266.14 42967.54 47936.71 2018-05-29 19:37:02.000 149 21251.91 266.14 42967.57 47936.64 2018-05-29 19:37:03.000 149 21251.95 266.17 42967.59 47936.68 2018-05-29 19:37:04.000 149 21251.96 266.19 42967.57 47936.66 2018-05-29 19:37:05.000 149 21251.95 266.19 42967.53 47936.68 2018-05-29 19:37:06.000 149 21252.03 266.34 42967.52 47936.66 2018-05-29 19:37:07.000 149 21252.08 266.39 42967.52 47936.72 2018-05-29 19:37:08.000 149 21252.19 266.34 42967.50 47936.73 2018-05-29 19:37:09.000 149 21252.21 266.32 42967.54 47936.76 2018-05-29 19:37:10.000 149 21252.20 266.32 42967.55 47936.75 2018-05-29 19:37:11.000 149 21252.18 266.27 42967.50 47936.75 2018-05-29 19:37:12.000 149 21252.15 266.37 42967.52 47936.75 2018-05-29 19:37:13.000 149 21252.15 266.37 42967.54 47936.78 2018-05-29 19:37:14.000 149 21252.12 266.36 42967.54 47936.75 2018-05-29 19:37:15.000 149 21252.14 266.34 42967.57 47936.79 2018-05-29 19:37:16.000 149 21252.19 266.36 42967.61 47936.75 2018-05-29 19:37:17.000 149 21252.19 266.42 42967.59 47936.78 2018-05-29 19:37:18.000 149 21252.15 266.36 42967.57 47936.81 2018-05-29 19:37:19.000 149 21252.18 266.32 42967.61 47936.79 2018-05-29 19:37:20.000 149 21252.17 266.31 42967.60 47936.81 2018-05-29 19:37:21.000 149 21252.20 266.33 42967.60 47936.80 2018-05-29 19:37:22.000 149 21252.20 266.34 42967.59 47936.75 2018-05-29 19:37:23.000 149 21252.15 266.36 42967.61 47936.81 2018-05-29 19:37:24.000 149 21252.12 266.35 42967.59 47936.81 2018-05-29 19:37:25.000 149 21252.15 266.38 42967.59 47936.80 2018-05-29 19:37:26.000 149 21252.23 266.39 42967.60 47936.81 2018-05-29 19:37:27.000 149 21252.22 266.33 42967.58 47936.81 2018-05-29 19:37:28.000 149 21252.23 266.41 42967.55 47936.79 2018-05-29 19:37:29.000 149 21252.17 266.39 42967.54 47936.83 2018-05-29 19:37:30.000 149 21252.19 266.40 42967.55 47936.79 2018-05-29 19:37:31.000 149 21252.18 266.44 42967.56 47936.73 2018-05-29 19:37:32.000 149 21252.24 266.43 42967.50 47936.78 2018-05-29 19:37:33.000 149 21252.17 266.42 42967.49 47936.80 2018-05-29 19:37:34.000 149 21252.18 266.40 42967.51 47936.75 2018-05-29 19:37:35.000 149 21252.17 266.44 42967.48 47936.75 2018-05-29 19:37:36.000 149 21252.18 266.49 42967.49 47936.74 2018-05-29 19:37:37.000 149 21252.12 266.41 42967.55 47936.75 2018-05-29 19:37:38.000 149 21252.08 266.41 42967.59 47936.75 2018-05-29 19:37:39.000 149 21252.12 266.42 42967.63 47936.80 2018-05-29 19:37:40.000 149 21252.18 266.38 42967.60 47936.80 2018-05-29 19:37:41.000 149 21252.12 266.35 42967.61 47936.82 2018-05-29 19:37:42.000 149 21252.11 266.38 42967.62 47936.82 2018-05-29 19:37:43.000 149 21252.10 266.37 42967.61 47936.85 2018-05-29 19:37:44.000 149 21252.12 266.32 42967.63 47936.82 2018-05-29 19:37:45.000 149 21252.15 266.39 42967.64 47936.80 2018-05-29 19:37:46.000 149 21252.14 266.36 42967.67 47936.79 2018-05-29 19:37:47.000 149 21252.14 266.31 42967.68 47936.84 2018-05-29 19:37:48.000 149 21252.18 266.18 42967.69 47936.84 2018-05-29 19:37:49.000 149 21252.13 266.09 42967.69 47936.84 2018-05-29 19:37:50.000 149 21252.12 266.03 42967.73 47936.94 2018-05-29 19:37:51.000 149 21252.14 266.02 42967.85 47936.89 2018-05-29 19:37:52.000 149 21252.13 266.06 42967.90 47936.99 2018-05-29 19:37:53.000 149 21252.10 265.96 42967.94 47937.02 2018-05-29 19:37:54.000 149 21252.09 265.95 42967.92 47937.02 2018-05-29 19:37:55.000 149 21252.06 265.97 42967.90 47937.03 2018-05-29 19:37:56.000 149 21252.07 265.94 42967.86 47937.05 2018-05-29 19:37:57.000 149 21252.09 265.94 42967.91 47937.04 2018-05-29 19:37:58.000 149 21252.10 265.95 42967.87 47937.04 2018-05-29 19:37:59.000 149 21252.10 265.91 42967.88 47937.09 2018-05-29 19:38:00.000 149 21252.04 265.89 42967.88 47937.09 2018-05-29 19:38:01.000 149 21252.07 265.89 42967.92 47937.05 2018-05-29 19:38:02.000 149 21252.01 265.95 42967.90 47937.04 2018-05-29 19:38:03.000 149 21252.04 266.02 42967.87 47937.02 2018-05-29 19:38:04.000 149 21251.97 266.10 42967.84 47936.95 2018-05-29 19:38:05.000 149 21251.96 266.07 42967.86 47936.91 2018-05-29 19:38:06.000 149 21251.93 266.05 42967.81 47936.91 2018-05-29 19:38:07.000 149 21251.92 266.03 42967.82 47936.92 2018-05-29 19:38:08.000 149 21251.90 265.95 42967.79 47936.84 2018-05-29 19:38:09.000 149 21251.94 265.97 42967.80 47936.83 2018-05-29 19:38:10.000 149 21251.90 265.93 42967.83 47936.87 2018-05-29 19:38:11.000 149 21251.91 265.94 42967.83 47936.87 2018-05-29 19:38:12.000 149 21251.98 265.84 42967.81 47936.85 2018-05-29 19:38:13.000 149 21251.99 265.74 42967.86 47936.89 2018-05-29 19:38:14.000 149 21251.99 265.74 42967.86 47936.92 2018-05-29 19:38:15.000 149 21251.96 265.80 42967.90 47936.96 2018-05-29 19:38:16.000 149 21251.92 265.73 42967.86 47936.92 2018-05-29 19:38:17.000 149 21251.91 265.72 42967.87 47936.95 2018-05-29 19:38:18.000 149 21251.87 265.80 42967.86 47936.98 2018-05-29 19:38:19.000 149 21251.90 265.84 42967.88 47936.92 2018-05-29 19:38:20.000 149 21251.88 265.90 42967.81 47936.91 2018-05-29 19:38:21.000 149 21251.86 265.84 42967.81 47936.90 2018-05-29 19:38:22.000 149 21251.80 265.92 42967.72 47936.87 2018-05-29 19:38:23.000 149 21251.83 265.96 42967.71 47936.84 2018-05-29 19:38:24.000 149 21251.88 265.99 42967.74 47936.79 2018-05-29 19:38:25.000 149 21251.96 266.02 42967.71 47936.76 2018-05-29 19:38:26.000 149 21252.01 266.01 42967.65 47936.81 2018-05-29 19:38:27.000 149 21252.10 266.03 42967.61 47936.74 2018-05-29 19:38:28.000 149 21252.09 265.99 42967.56 47936.79 2018-05-29 19:38:29.000 149 21252.02 266.04 42967.61 47936.73 2018-05-29 19:38:30.000 149 21252.08 266.02 42967.61 47936.78 2018-05-29 19:38:31.000 149 21252.06 265.98 42967.54 47936.70 2018-05-29 19:38:32.000 149 21252.02 266.01 42967.56 47936.75 2018-05-29 19:38:33.000 149 21252.04 266.06 42967.51 47936.67 2018-05-29 19:38:34.000 149 21252.02 266.02 42967.52 47936.70 2018-05-29 19:38:35.000 149 21251.92 266.00 42967.55 47936.63 2018-05-29 19:38:36.000 149 21251.84 265.95 42967.58 47936.63 2018-05-29 19:38:37.000 149 21251.91 265.92 42967.57 47936.65 2018-05-29 19:38:38.000 149 21251.91 265.89 42967.56 47936.60 2018-05-29 19:38:39.000 149 21251.90 265.90 42967.62 47936.64 2018-05-29 19:38:40.000 149 21251.96 265.82 42967.61 47936.73 2018-05-29 19:38:41.000 149 21251.97 265.69 42967.69 47936.69 2018-05-29 19:38:42.000 149 21252.00 265.57 42967.76 47936.87 2018-05-29 19:38:43.000 149 21252.03 265.51 42967.90 47936.89 2018-05-29 19:38:44.000 149 21252.09 265.52 42967.94 47936.99 2018-05-29 19:38:45.000 149 21252.09 265.58 42967.97 47937.02 2018-05-29 19:38:46.000 149 21252.13 265.44 42968.04 47937.08 2018-05-29 19:38:47.000 149 21252.11 265.43 42968.02 47937.16 2018-05-29 19:38:48.000 149 21252.12 265.52 42968.00 47937.11 2018-05-29 19:38:49.000 149 21252.15 265.51 42967.98 47937.14 2018-05-29 19:38:50.000 149 21252.10 265.54 42967.98 47937.13 2018-05-29 19:38:51.000 149 21252.13 265.43 42968.05 47937.13 2018-05-29 19:38:52.000 149 21252.10 265.42 42968.05 47937.12 2018-05-29 19:38:53.000 149 21252.12 265.42 42968.12 47937.21 2018-05-29 19:38:54.000 149 21252.13 265.36 42968.15 47937.22 2018-05-29 19:38:55.000 149 21252.11 265.36 42968.13 47937.30 2018-05-29 19:38:56.000 149 21252.18 265.37 42968.15 47937.31 2018-05-29 19:38:57.000 149 21252.23 265.34 42968.14 47937.37 2018-05-29 19:38:58.000 149 21252.24 265.36 42968.23 47937.38 2018-05-29 19:38:59.000 149 21252.23 265.37 42968.30 47937.40 2018-05-29 19:39:00.000 149 21252.27 265.36 42968.25 47937.42 2018-05-29 19:39:01.000 149 21252.32 265.41 42968.31 47937.46 2018-05-29 19:39:02.000 149 21252.28 265.40 42968.30 47937.50 2018-05-29 19:39:03.000 149 21252.25 265.52 42968.25 47937.49 2018-05-29 19:39:04.000 149 21252.25 265.52 42968.22 47937.47 2018-05-29 19:39:05.000 149 21252.24 265.46 42968.22 47937.48 2018-05-29 19:39:06.000 149 21252.23 265.52 42968.23 47937.47 2018-05-29 19:39:07.000 149 21252.17 265.56 42968.24 47937.47 2018-05-29 19:39:08.000 149 21252.28 265.60 42968.21 47937.46 2018-05-29 19:39:09.000 149 21252.30 265.69 42968.17 47937.45 2018-05-29 19:39:10.000 149 21252.19 265.84 42968.12 47937.42 2018-05-29 19:39:11.000 149 21252.16 266.02 42968.00 47937.35 2018-05-29 19:39:12.000 149 21252.11 266.14 42967.91 47937.17 2018-05-29 19:39:13.000 149 21252.09 266.18 42967.77 47937.08 2018-05-29 19:39:14.000 149 21252.15 266.17 42967.73 47936.96 2018-05-29 19:39:15.000 149 21252.20 266.20 42967.69 47936.96 2018-05-29 19:39:16.000 149 21252.21 266.14 42967.66 47936.92 2018-05-29 19:39:17.000 149 21252.21 266.23 42967.63 47936.92 2018-05-29 19:39:18.000 149 21252.16 266.19 42967.61 47936.92 2018-05-29 19:39:19.000 149 21252.14 266.19 42967.61 47936.87 2018-05-29 19:39:20.000 149 21252.17 266.17 42967.63 47936.86 2018-05-29 19:39:21.000 149 21252.13 266.13 42967.63 47936.83 2018-05-29 19:39:22.000 149 21252.16 266.08 42967.63 47936.85 2018-05-29 19:39:23.000 149 21252.19 266.13 42967.61 47936.85 2018-05-29 19:39:24.000 149 21252.18 266.13 42967.64 47936.75 2018-05-29 19:39:25.000 149 21252.13 266.15 42967.69 47936.84 2018-05-29 19:39:26.000 149 21252.13 266.08 42967.67 47936.78 2018-05-29 19:39:27.000 149 21252.13 266.05 42967.71 47936.82 2018-05-29 19:39:28.000 149 21252.15 266.05 42967.63 47936.81 2018-05-29 19:39:29.000 149 21252.02 266.09 42967.64 47936.85 2018-05-29 19:39:30.000 149 21252.03 266.13 42967.65 47936.78 2018-05-29 19:39:31.000 149 21252.00 266.11 42967.61 47936.79 2018-05-29 19:39:32.000 149 21252.04 266.11 42967.61 47936.78 2018-05-29 19:39:33.000 149 21252.03 266.15 42967.60 47936.79 2018-05-29 19:39:34.000 149 21252.04 266.08 42967.59 47936.75 2018-05-29 19:39:35.000 149 21252.06 266.09 42967.58 47936.78 2018-05-29 19:39:36.000 149 21252.06 266.06 42967.56 47936.80 2018-05-29 19:39:37.000 149 21252.08 266.02 42967.58 47936.78 2018-05-29 19:39:38.000 149 21252.08 266.00 42967.62 47936.78 2018-05-29 19:39:39.000 149 21252.11 266.05 42967.63 47936.82 2018-05-29 19:39:40.000 149 21252.06 266.05 42967.63 47936.87 2018-05-29 19:39:41.000 149 21252.07 266.04 42967.63 47936.84 2018-05-29 19:39:42.000 149 21252.01 266.05 42967.65 47936.80 2018-05-29 19:39:43.000 149 21252.04 266.08 42967.63 47936.82 2018-05-29 19:39:44.000 149 21252.08 266.06 42967.65 47936.79 2018-05-29 19:39:45.000 149 21252.11 266.04 42967.66 47936.84 2018-05-29 19:39:46.000 149 21252.10 266.04 42967.63 47936.76 2018-05-29 19:39:47.000 149 21252.11 266.04 42967.57 47936.78 2018-05-29 19:39:48.000 149 21252.11 266.09 42967.58 47936.77 2018-05-29 19:39:49.000 149 21252.14 266.02 42967.59 47936.79 2018-05-29 19:39:50.000 149 21252.09 266.00 42967.61 47936.74 2018-05-29 19:39:51.000 149 21252.05 265.99 42967.53 47936.75 2018-05-29 19:39:52.000 149 21252.04 265.99 42967.59 47936.76 2018-05-29 19:39:53.000 149 21252.08 266.01 42967.57 47936.78 2018-05-29 19:39:54.000 149 21252.03 266.00 42967.59 47936.75 2018-05-29 19:39:55.000 149 21252.06 266.09 42967.61 47936.77 2018-05-29 19:39:56.000 149 21252.09 266.03 42967.56 47936.78 2018-05-29 19:39:57.000 149 21252.07 266.00 42967.56 47936.77 2018-05-29 19:39:58.000 149 21252.14 265.95 42967.51 47936.75 2018-05-29 19:39:59.000 149 21252.12 265.90 42967.59 47936.77 2018-05-29 19:40:00.000 149 21252.10 265.92 42967.59 47936.77 2018-05-29 19:40:01.000 149 21252.11 265.88 42967.61 47936.82 2018-05-29 19:40:02.000 149 21252.11 265.90 42967.64 47936.79 2018-05-29 19:40:03.000 149 21252.12 265.95 42967.62 47936.83 2018-05-29 19:40:04.000 149 21252.16 265.96 42967.61 47936.86 2018-05-29 19:40:05.000 149 21252.17 266.00 42967.61 47936.77 2018-05-29 19:40:06.000 149 21252.15 265.97 42967.62 47936.78 2018-05-29 19:40:07.000 149 21252.15 265.94 42967.61 47936.83 2018-05-29 19:40:08.000 149 21252.13 265.91 42967.62 47936.82 2018-05-29 19:40:09.000 149 21252.19 265.91 42967.57 47936.77 2018-05-29 19:40:10.000 149 21252.17 265.95 42967.58 47936.83 2018-05-29 19:40:11.000 149 21252.14 265.95 42967.58 47936.81 2018-05-29 19:40:12.000 149 21252.11 265.94 42967.64 47936.83 2018-05-29 19:40:13.000 149 21252.15 265.94 42967.72 47936.78 2018-05-29 19:40:14.000 149 21252.13 265.87 42967.69 47936.83 2018-05-29 19:40:15.000 149 21252.17 265.90 42967.67 47936.83 2018-05-29 19:40:16.000 149 21252.17 265.93 42967.69 47936.83 2018-05-29 19:40:17.000 149 21252.17 265.96 42967.63 47936.84 2018-05-29 19:40:18.000 149 21252.26 265.99 42967.57 47936.83 2018-05-29 19:40:19.000 149 21252.26 266.01 42967.67 47936.83 2018-05-29 19:40:20.000 149 21252.29 266.05 42967.63 47936.86 2018-05-29 19:40:21.000 149 21252.27 266.13 42967.56 47936.83 2018-05-29 19:40:22.000 149 21252.28 266.12 42967.52 47936.84 2018-05-29 19:40:23.000 149 21252.27 266.10 42967.55 47936.79 2018-05-29 19:40:24.000 149 21252.29 266.15 42967.49 47936.75 2018-05-29 19:40:25.000 149 21252.18 266.14 42967.43 47936.74 2018-05-29 19:40:26.000 149 21252.15 266.16 42967.48 47936.76 2018-05-29 19:40:27.000 149 21252.19 266.15 42967.50 47936.79 2018-05-29 19:40:28.000 149 21252.23 266.07 42967.55 47936.78 2018-05-29 19:40:29.000 149 21252.25 266.07 42967.56 47936.79 2018-05-29 19:40:30.000 149 21252.25 266.01 42967.56 47936.83 2018-05-29 19:40:31.000 149 21252.26 265.95 42967.56 47936.88 2018-05-29 19:40:32.000 149 21252.27 265.97 42967.58 47936.81 2018-05-29 19:40:33.000 149 21252.28 265.99 42967.58 47936.90 2018-05-29 19:40:34.000 149 21252.31 265.97 42967.63 47936.91 2018-05-29 19:40:35.000 149 21252.21 265.93 42967.73 47936.90 2018-05-29 19:40:36.000 149 21252.24 265.93 42967.71 47936.92 2018-05-29 19:40:37.000 149 21252.27 265.98 42967.69 47936.92 2018-05-29 19:40:38.000 149 21252.27 265.92 42967.71 47936.95 2018-05-29 19:40:39.000 149 21252.24 265.92 42967.66 47937.01 2018-05-29 19:40:40.000 149 21252.22 265.84 42967.65 47936.96 2018-05-29 19:40:41.000 149 21252.21 265.85 42967.71 47936.96 2018-05-29 19:40:42.000 149 21252.27 265.81 42967.73 47936.94 2018-05-29 19:40:43.000 149 21252.28 265.75 42967.71 47936.94 2018-05-29 19:40:44.000 149 21252.31 265.71 42967.69 47937.02 2018-05-29 19:40:45.000 149 21252.25 265.58 42967.72 47937.02 2018-05-29 19:40:46.000 149 21252.16 265.50 42967.82 47936.97 2018-05-29 19:40:47.000 149 21252.13 265.43 42967.82 47937.01 2018-05-29 19:40:48.000 149 21252.07 265.38 42967.86 47937.03 2018-05-29 19:40:49.000 149 21252.07 265.37 42967.82 47936.98 2018-05-29 19:40:50.000 149 21252.08 265.33 42967.82 47936.98 2018-05-29 19:40:51.000 149 21252.00 265.32 42967.84 47936.97 2018-05-29 19:40:52.000 149 21251.92 265.25 42967.75 47936.95 2018-05-29 19:40:53.000 149 21252.01 265.28 42967.81 47936.97 2018-05-29 19:40:54.000 149 21252.01 265.31 42967.81 47936.94 2018-05-29 19:40:55.000 149 21251.93 265.37 42967.79 47936.88 2018-05-29 19:40:56.000 149 21251.91 265.47 42967.73 47936.89 2018-05-29 19:40:57.000 149 21252.00 265.47 42967.76 47936.96 2018-05-29 19:40:58.000 149 21252.11 265.52 42967.79 47936.95 2018-05-29 19:40:59.000 149 21252.11 265.56 42967.74 47936.96 2018-05-29 19:41:00.000 149 21252.11 265.58 42967.75 47936.96 2018-05-29 19:41:01.000 149 21252.07 265.67 42967.76 47936.98 2018-05-29 19:41:02.000 149 21252.14 265.60 42967.73 47936.97 2018-05-29 19:41:03.000 149 21252.22 265.60 42967.73 47936.95 2018-05-29 19:41:04.000 149 21252.22 265.57 42967.79 47937.03 2018-05-29 19:41:05.000 149 21252.18 265.62 42967.79 47937.04 2018-05-29 19:41:06.000 149 21252.26 265.67 42967.76 47936.99 2018-05-29 19:41:07.000 149 21252.25 265.69 42967.75 47937.03 2018-05-29 19:41:08.000 149 21252.20 265.62 42967.77 47937.01 2018-05-29 19:41:09.000 149 21252.22 265.66 42967.75 47936.96 2018-05-29 19:41:10.000 149 21252.18 265.71 42967.69 47937.00 2018-05-29 19:41:11.000 149 21252.16 265.75 42967.69 47936.96 2018-05-29 19:41:12.000 149 21252.18 265.75 42967.71 47936.99 2018-05-29 19:41:13.000 149 21252.24 265.72 42967.73 47937.00 2018-05-29 19:41:14.000 149 21252.24 265.80 42967.69 47937.00 2018-05-29 19:41:15.000 149 21252.27 265.74 42967.73 47937.01 2018-05-29 19:41:16.000 149 21252.25 265.77 42967.72 47936.99 2018-05-29 19:41:17.000 149 21252.30 265.71 42967.72 47936.98 2018-05-29 19:41:18.000 149 21252.27 265.77 42967.71 47936.94 2018-05-29 19:41:19.000 149 21252.21 265.78 42967.72 47936.94 2018-05-29 19:41:20.000 149 21252.18 265.85 42967.66 47936.89 2018-05-29 19:41:21.000 149 21252.17 265.85 42967.59 47936.91 2018-05-29 19:41:22.000 149 21252.22 265.84 42967.62 47936.86 2018-05-29 19:41:23.000 149 21252.28 265.89 42967.64 47936.80 2018-05-29 19:41:24.000 149 21252.24 265.91 42967.62 47936.88 2018-05-29 19:41:25.000 149 21252.28 265.95 42967.59 47936.87 2018-05-29 19:41:26.000 149 21252.24 265.86 42967.59 47936.92 2018-05-29 19:41:27.000 149 21252.25 265.78 42967.64 47936.87 2018-05-29 19:41:28.000 149 21252.27 265.81 42967.67 47936.91 2018-05-29 19:41:29.000 149 21252.28 265.80 42967.63 47936.89 2018-05-29 19:41:30.000 149 21252.32 265.69 42967.63 47936.91 2018-05-29 19:41:31.000 149 21252.44 265.62 42967.66 47937.01 2018-05-29 19:41:32.000 149 21252.38 265.62 42967.68 47937.10 2018-05-29 19:41:33.000 149 21252.45 265.61 42967.79 47937.13 2018-05-29 19:41:34.000 149 21252.46 265.58 42967.82 47937.12 2018-05-29 19:41:35.000 149 21252.44 265.64 42967.82 47937.14 2018-05-29 19:41:36.000 149 21252.44 265.62 42967.77 47937.15 2018-05-29 19:41:37.000 149 21252.42 265.59 42967.78 47937.17 2018-05-29 19:41:38.000 149 21252.39 265.60 42967.73 47937.17 2018-05-29 19:41:39.000 149 21252.33 265.62 42967.81 47937.07 2018-05-29 19:41:40.000 149 21252.32 265.61 42967.78 47937.06 2018-05-29 19:41:41.000 149 21252.32 265.60 42967.79 47937.05 2018-05-29 19:41:42.000 149 21252.31 265.65 42967.77 47937.11 2018-05-29 19:41:43.000 149 21252.27 265.66 42967.77 47937.00 2018-05-29 19:41:44.000 149 21252.22 265.60 42967.75 47937.03 2018-05-29 19:41:45.000 149 21252.18 265.56 42967.69 47937.00 2018-05-29 19:41:46.000 149 21252.29 265.58 42967.76 47936.97 2018-05-29 19:41:47.000 149 21252.25 265.65 42967.72 47936.97 2018-05-29 19:41:48.000 149 21252.21 265.56 42967.69 47936.96 2018-05-29 19:41:49.000 149 21252.21 265.53 42967.76 47936.99 2018-05-29 19:41:50.000 149 21252.23 265.57 42967.77 47936.95 2018-05-29 19:41:51.000 149 21252.30 265.58 42967.78 47936.99 2018-05-29 19:41:52.000 149 21252.27 265.59 42967.77 47936.98 2018-05-29 19:41:53.000 149 21252.33 265.59 42967.77 47937.04 2018-05-29 19:41:54.000 149 21252.35 265.63 42967.71 47936.93 2018-05-29 19:41:55.000 149 21252.31 265.61 42967.72 47937.00 2018-05-29 19:41:56.000 149 21252.32 265.54 42967.71 47936.95 2018-05-29 19:41:57.000 149 21252.37 265.45 42967.71 47936.99 2018-05-29 19:41:58.000 149 21252.40 265.49 42967.69 47936.99 2018-05-29 19:41:59.000 149 21252.38 265.49 42967.73 47937.00 2018-05-29 19:42:00.000 149 21252.42 265.49 42967.73 47937.10 2018-05-29 19:42:01.000 149 21252.39 265.51 42967.74 47937.01 2018-05-29 19:42:02.000 149 21252.36 265.52 42967.79 47937.03 2018-05-29 19:42:03.000 149 21252.38 265.54 42967.80 47937.05 2018-05-29 19:42:04.000 149 21252.34 265.53 42967.79 47937.06 2018-05-29 19:42:05.000 149 21252.35 265.56 42967.76 47937.04 2018-05-29 19:42:06.000 149 21252.41 265.58 42967.73 47937.01 2018-05-29 19:42:07.000 149 21252.36 265.49 42967.71 47937.03 2018-05-29 19:42:08.000 149 21252.33 265.48 42967.78 47937.05 2018-05-29 19:42:09.000 149 21252.37 265.47 42967.81 47937.08 2018-05-29 19:42:10.000 149 21252.36 265.47 42967.83 47937.01 2018-05-29 19:42:11.000 149 21252.30 265.42 42967.77 47937.05 2018-05-29 19:42:12.000 149 21252.36 265.43 42967.75 47937.03 2018-05-29 19:42:13.000 149 21252.37 265.46 42967.74 47937.07 2018-05-29 19:42:14.000 149 21252.33 265.45 42967.76 47936.98 2018-05-29 19:42:15.000 149 21252.29 265.44 42967.71 47937.02 2018-05-29 19:42:16.000 149 21252.37 265.37 42967.66 47937.01 2018-05-29 19:42:17.000 149 21252.35 265.41 42967.73 47937.03 2018-05-29 19:42:18.000 149 21252.33 265.49 42967.65 47937.02 2018-05-29 19:42:19.000 149 21252.29 265.44 42967.67 47936.99 2018-05-29 19:42:20.000 149 21252.29 265.32 42967.69 47937.00 2018-05-29 19:42:21.000 149 21252.33 265.31 42967.71 47937.05 2018-05-29 19:42:22.000 149 21252.30 265.32 42967.71 47937.00 2018-05-29 19:42:23.000 149 21252.24 265.30 42967.71 47937.01 2018-05-29 19:42:24.000 149 21252.19 265.22 42967.76 47936.93 2018-05-29 19:42:25.000 149 21252.20 265.21 42967.79 47937.00 2018-05-29 19:42:26.000 149 21252.17 265.20 42967.78 47936.93 2018-05-29 19:42:27.000 149 21252.10 265.14 42967.74 47936.98 2018-05-29 19:42:28.000 149 21252.13 265.13 42967.73 47936.93 2018-05-29 19:42:29.000 149 21252.17 265.09 42967.70 47936.88 2018-05-29 19:42:30.000 149 21252.17 265.21 42967.61 47936.90 2018-05-29 19:42:31.000 149 21252.16 265.27 42967.61 47936.82 2018-05-29 19:42:32.000 149 21252.18 265.25 42967.61 47936.88 2018-05-29 19:42:33.000 149 21252.24 265.28 42967.59 47936.84 2018-05-29 19:42:34.000 149 21252.25 265.29 42967.63 47936.81 2018-05-29 19:42:35.000 149 21252.27 265.42 42967.59 47936.84 2018-05-29 19:42:36.000 149 21252.27 265.43 42967.62 47936.86 2018-05-29 19:42:37.000 149 21252.28 265.46 42967.64 47936.88 2018-05-29 19:42:38.000 149 21252.27 265.42 42967.71 47936.90 2018-05-29 19:42:39.000 149 21252.31 265.42 42967.71 47936.92 2018-05-29 19:42:40.000 149 21252.32 265.44 42967.66 47936.93 2018-05-29 19:42:41.000 149 21252.28 265.51 42967.67 47936.92 2018-05-29 19:42:42.000 149 21252.27 265.50 42967.73 47936.92 2018-05-29 19:42:43.000 149 21252.30 265.56 42967.69 47936.94 2018-05-29 19:42:44.000 149 21252.34 265.56 42967.71 47936.93 2018-05-29 19:42:45.000 149 21252.37 265.62 42967.69 47936.92 2018-05-29 19:42:46.000 149 21252.38 265.62 42967.67 47936.92 2018-05-29 19:42:47.000 149 21252.34 265.66 42967.69 47936.94 2018-05-29 19:42:48.000 149 21252.42 265.69 42967.72 47936.97 2018-05-29 19:42:49.000 149 21252.46 265.67 42967.69 47936.96 2018-05-29 19:42:50.000 149 21252.42 265.64 42967.73 47936.98 2018-05-29 19:42:51.000 149 21252.42 265.68 42967.71 47936.96 2018-05-29 19:42:52.000 149 21252.35 265.72 42967.65 47936.98 2018-05-29 19:42:53.000 149 21252.46 265.74 42967.71 47936.93 2018-05-29 19:42:54.000 149 21252.49 265.73 42967.64 47936.94 2018-05-29 19:42:55.000 149 21252.42 265.66 42967.69 47936.93 2018-05-29 19:42:56.000 149 21252.36 265.69 42967.70 47936.90 2018-05-29 19:42:57.000 149 21252.33 265.73 42967.63 47936.88 2018-05-29 19:42:58.000 149 21252.30 265.73 42967.67 47936.97 2018-05-29 19:42:59.000 149 21252.37 265.70 42967.71 47936.95 2018-05-29 19:43:00.000 149 21252.37 265.66 42967.71 47936.96 2018-05-29 19:43:01.000 149 21252.47 265.65 42967.77 47937.01 2018-05-29 19:43:02.000 149 21252.48 265.62 42967.78 47937.00 2018-05-29 19:43:03.000 149 21252.41 265.59 42967.77 47937.02 2018-05-29 19:43:04.000 149 21252.44 265.64 42967.79 47937.05 2018-05-29 19:43:05.000 149 21252.49 265.71 42967.74 47937.03 2018-05-29 19:43:06.000 149 21252.44 265.69 42967.76 47937.00 2018-05-29 19:43:07.000 149 21252.44 265.62 42967.70 47937.00 2018-05-29 19:43:08.000 149 21252.52 265.61 42967.71 47937.02 2018-05-29 19:43:09.000 149 21252.44 265.61 42967.66 47937.00 2018-05-29 19:43:10.000 149 21252.39 265.68 42967.71 47937.02 2018-05-29 19:43:11.000 149 21252.42 265.65 42967.71 47937.02 2018-05-29 19:43:12.000 149 21252.43 265.68 42967.75 47936.96 2018-05-29 19:43:13.000 149 21252.43 265.68 42967.73 47937.01 2018-05-29 19:43:14.000 149 21252.40 265.62 42967.71 47936.97 2018-05-29 19:43:15.000 149 21252.34 265.67 42967.71 47937.00 2018-05-29 19:43:16.000 149 21252.37 265.63 42967.69 47936.96 2018-05-29 19:43:17.000 149 21252.32 265.60 42967.63 47936.93 2018-05-29 19:43:18.000 149 21252.29 265.70 42967.59 47936.95 2018-05-29 19:43:19.000 149 21252.28 265.74 42967.66 47936.86 2018-05-29 19:43:20.000 149 21252.28 265.79 42967.69 47936.92 2018-05-29 19:43:21.000 149 21252.31 265.76 42967.65 47936.94 2018-05-29 19:43:22.000 149 21252.29 265.81 42967.63 47936.89 2018-05-29 19:43:23.000 149 21252.24 265.69 42967.62 47936.94 2018-05-29 19:43:24.000 149 21252.31 265.67 42967.63 47936.96 2018-05-29 19:43:25.000 149 21252.30 265.68 42967.68 47936.90 2018-05-29 19:43:26.000 149 21252.32 265.76 42967.69 47936.96 2018-05-29 19:43:27.000 149 21252.21 265.78 42967.68 47936.91 2018-05-29 19:43:28.000 149 21252.20 265.73 42967.63 47936.91 2018-05-29 19:43:29.000 149 21252.15 265.66 42967.65 47936.90 2018-05-29 19:43:30.000 149 21252.12 265.65 42967.63 47936.87 2018-05-29 19:43:31.000 149 21252.14 265.61 42967.58 47936.85 2018-05-29 19:43:32.000 149 21252.13 265.53 42967.61 47936.83 2018-05-29 19:43:33.000 149 21252.12 265.49 42967.71 47936.85 2018-05-29 19:43:34.000 149 21252.14 265.52 42967.74 47936.83 2018-05-29 19:43:35.000 149 21252.10 265.57 42967.76 47936.85 2018-05-29 19:43:36.000 149 21252.05 265.58 42967.70 47936.82 2018-05-29 19:43:37.000 149 21252.02 265.54 42967.66 47936.85 2018-05-29 19:43:38.000 149 21252.01 265.51 42967.76 47936.82 2018-05-29 19:43:39.000 149 21252.07 265.54 42967.67 47936.83 2018-05-29 19:43:40.000 149 21252.06 265.59 42967.69 47936.79 2018-05-29 19:43:41.000 149 21252.06 265.59 42967.69 47936.84 2018-05-29 19:43:42.000 149 21251.99 265.58 42967.63 47936.77 2018-05-29 19:43:43.000 149 21252.01 265.58 42967.59 47936.78 2018-05-29 19:43:44.000 149 21252.08 265.49 42967.59 47936.78 2018-05-29 19:43:45.000 149 21252.00 265.39 42967.59 47936.70 2018-05-29 19:43:46.000 149 21251.96 265.39 42967.50 47936.73 2018-05-29 19:43:47.000 149 21252.01 265.34 42967.50 47936.73 2018-05-29 19:43:48.000 149 21252.00 265.36 42967.49 47936.72 2018-05-29 19:43:49.000 149 21251.95 265.31 42967.50 47936.69 2018-05-29 19:43:50.000 149 21251.96 265.31 42967.46 47936.69 2018-05-29 19:43:51.000 149 21251.95 265.33 42967.46 47936.63 2018-05-29 19:43:52.000 149 21251.90 265.37 42967.47 47936.65 2018-05-29 19:43:53.000 149 21251.91 265.36 42967.53 47936.65 2018-05-29 19:43:54.000 149 21251.92 265.35 42967.48 47936.65 2018-05-29 19:43:55.000 149 21251.95 265.34 42967.49 47936.64 2018-05-29 19:43:56.000 149 21251.98 265.37 42967.49 47936.61 2018-05-29 19:43:57.000 149 21252.01 265.31 42967.46 47936.57 2018-05-29 19:43:58.000 149 21251.98 265.34 42967.49 47936.65 2018-05-29 19:43:59.000 149 21252.02 265.34 42967.43 47936.60 2018-05-29 19:44:00.000 149 21251.98 265.36 42967.40 47936.60 2018-05-29 19:44:01.000 149 21251.92 265.35 42967.41 47936.60 2018-05-29 19:44:02.000 149 21251.92 265.37 42967.37 47936.58 2018-05-29 19:44:03.000 149 21251.93 265.40 42967.41 47936.59 2018-05-29 19:44:04.000 149 21251.88 265.36 42967.48 47936.56 2018-05-29 19:44:05.000 149 21251.91 265.42 42967.43 47936.60 2018-05-29 19:44:06.000 149 21251.93 265.36 42967.48 47936.58 2018-05-29 19:44:07.000 149 21251.91 265.31 42967.55 47936.61 2018-05-29 19:44:08.000 149 21251.99 265.42 42967.55 47936.58 2018-05-29 19:44:09.000 149 21251.94 265.46 42967.54 47936.61 2018-05-29 19:44:10.000 149 21251.90 265.54 42967.53 47936.58 2018-05-29 19:44:11.000 149 21251.89 265.50 42967.56 47936.63 2018-05-29 19:44:12.000 149 21251.91 265.48 42967.48 47936.60 2018-05-29 19:44:13.000 149 21251.92 265.47 42967.50 47936.62 2018-05-29 19:44:14.000 149 21251.99 265.54 42967.49 47936.61 2018-05-29 19:44:15.000 149 21251.92 265.49 42967.48 47936.58 2018-05-29 19:44:16.000 149 21251.91 265.44 42967.46 47936.62 2018-05-29 19:44:17.000 149 21251.96 265.41 42967.53 47936.64 2018-05-29 19:44:18.000 149 21251.96 265.26 42967.63 47936.67 2018-05-29 19:44:19.000 149 21251.97 265.30 42967.61 47936.67 2018-05-29 19:44:20.000 149 21251.90 265.42 42967.61 47936.75 2018-05-29 19:44:21.000 149 21251.90 265.45 42967.56 47936.70 2018-05-29 19:44:22.000 149 21251.98 265.42 42967.53 47936.66 2018-05-29 19:44:23.000 149 21252.04 265.43 42967.49 47936.73 2018-05-29 19:44:24.000 149 21252.01 265.39 42967.55 47936.70 2018-05-29 19:44:25.000 149 21252.02 265.33 42967.54 47936.68 2018-05-29 19:44:26.000 149 21251.98 265.32 42967.63 47936.74 2018-05-29 19:44:27.000 149 21252.00 265.35 42967.61 47936.81 2018-05-29 19:44:28.000 149 21251.99 265.34 42967.58 47936.77 2018-05-29 19:44:29.000 149 21252.02 265.34 42967.61 47936.82 2018-05-29 19:44:30.000 149 21251.98 265.41 42967.57 47936.81 2018-05-29 19:44:31.000 149 21251.98 265.36 42967.59 47936.77 2018-05-29 19:44:32.000 149 21252.03 265.37 42967.61 47936.77 2018-05-29 19:44:33.000 149 21252.05 265.35 42967.65 47936.81 2018-05-29 19:44:34.000 149 21252.06 265.31 42967.65 47936.80 2018-05-29 19:44:35.000 149 21252.06 265.27 42967.67 47936.79 2018-05-29 19:44:36.000 149 21252.04 265.34 42967.59 47936.82 2018-05-29 19:44:37.000 149 21252.09 265.35 42967.64 47936.82 2018-05-29 19:44:38.000 149 21252.10 265.33 42967.63 47936.88 2018-05-29 19:44:39.000 149 21252.07 265.37 42967.63 47936.81 2018-05-29 19:44:40.000 149 21252.15 265.35 42967.67 47936.84 2018-05-29 19:44:41.000 149 21252.16 265.31 42967.62 47936.82 2018-05-29 19:44:42.000 149 21252.14 265.32 42967.60 47936.89 2018-05-29 19:44:43.000 149 21252.11 265.36 42967.64 47936.83 2018-05-29 19:44:44.000 149 21252.04 265.27 42967.69 47936.88 2018-05-29 19:44:45.000 149 21252.10 265.26 42967.73 47936.86 2018-05-29 19:44:46.000 149 21252.18 265.37 42967.66 47936.90 2018-05-29 19:44:47.000 149 21252.10 265.41 42967.67 47936.87 2018-05-29 19:44:48.000 149 21252.05 265.34 42967.69 47936.89 2018-05-29 19:44:49.000 149 21252.03 265.31 42967.72 47936.89 2018-05-29 19:44:50.000 149 21252.12 265.38 42967.67 47936.83 2018-05-29 19:44:51.000 149 21252.11 265.45 42967.61 47936.92 2018-05-29 19:44:52.000 149 21252.15 265.49 42967.66 47936.93 2018-05-29 19:44:53.000 149 21252.10 265.50 42967.65 47936.85 2018-05-29 19:44:54.000 149 21252.07 265.51 42967.63 47936.85 2018-05-29 19:44:55.000 149 21252.07 265.63 42967.66 47936.86 2018-05-29 19:44:56.000 149 21252.08 265.72 42967.68 47936.83 2018-05-29 19:44:57.000 149 21252.06 265.71 42967.63 47936.85 2018-05-29 19:44:58.000 149 21252.08 265.82 42967.61 47936.83 2018-05-29 19:44:59.000 149 21252.09 265.92 42967.58 47936.84 2018-05-29 19:45:00.000 149 21252.15 265.98 42967.53 47936.82 2018-05-29 19:45:01.000 149 21252.12 266.04 42967.53 47936.77 2018-05-29 19:45:02.000 149 21252.11 266.09 42967.56 47936.83 2018-05-29 19:45:03.000 149 21252.12 266.15 42967.56 47936.80 2018-05-29 19:45:04.000 149 21252.12 266.22 42967.54 47936.83 2018-05-29 19:45:05.000 149 21252.16 266.20 42967.56 47936.83 2018-05-29 19:45:06.000 149 21252.07 266.23 42967.59 47936.74 2018-05-29 19:45:07.000 149 21252.05 266.12 42967.61 47936.84 2018-05-29 19:45:08.000 149 21251.98 266.05 42967.66 47936.78 2018-05-29 19:45:09.000 149 21252.00 266.07 42967.75 47936.83 2018-05-29 19:45:10.000 149 21252.02 266.09 42967.67 47936.84 2018-05-29 19:45:11.000 149 21251.98 266.11 42967.69 47936.82 2018-05-29 19:45:12.000 149 21251.98 266.12 42967.69 47936.79 2018-05-29 19:45:13.000 149 21251.97 266.04 42967.65 47936.81 2018-05-29 19:45:14.000 149 21251.96 266.02 42967.67 47936.77 2018-05-29 19:45:15.000 149 21251.95 265.94 42967.70 47936.86 2018-05-29 19:45:16.000 149 21252.01 265.93 42967.68 47936.81 2018-05-29 19:45:17.000 149 21252.08 265.99 42967.61 47936.82 2018-05-29 19:45:18.000 149 21252.09 266.01 42967.69 47936.88 2018-05-29 19:45:19.000 149 21252.02 266.02 42967.72 47936.83 2018-05-29 19:45:20.000 149 21252.01 266.06 42967.67 47936.84 2018-05-29 19:45:21.000 149 21251.90 266.05 42967.71 47936.85 2018-05-29 19:45:22.000 149 21251.96 266.10 42967.68 47936.73 2018-05-29 19:45:23.000 149 21251.99 266.16 42967.68 47936.74 2018-05-29 19:45:24.000 149 21251.96 266.15 42967.57 47936.76 2018-05-29 19:45:25.000 149 21251.94 266.18 42967.55 47936.67 2018-05-29 19:45:26.000 149 21251.91 266.15 42967.53 47936.69 2018-05-29 19:45:27.000 149 21251.94 266.12 42967.51 47936.59 2018-05-29 19:45:28.000 149 21251.84 266.13 42967.49 47936.63 2018-05-29 19:45:29.000 149 21251.90 266.10 42967.49 47936.59 2018-05-29 19:45:30.000 149 21251.90 266.06 42967.47 47936.58 2018-05-29 19:45:31.000 149 21251.87 266.03 42967.46 47936.61 2018-05-29 19:45:32.000 149 21251.95 265.92 42967.52 47936.61 2018-05-29 19:45:33.000 149 21251.87 265.85 42967.57 47936.62 2018-05-29 19:45:34.000 149 21251.83 265.88 42967.54 47936.66 2018-05-29 19:45:35.000 149 21251.92 266.04 42967.56 47936.70 2018-05-29 19:45:36.000 149 21251.92 266.07 42967.53 47936.71 2018-05-29 19:45:37.000 149 21251.88 266.07 42967.51 47936.63 2018-05-29 19:45:38.000 149 21251.97 266.07 42967.48 47936.63 2018-05-29 19:45:39.000 149 21251.99 266.17 42967.38 47936.60 2018-05-29 19:45:40.000 149 21252.01 266.07 42967.42 47936.56 2018-05-29 19:45:41.000 149 21251.94 266.02 42967.44 47936.57 2018-05-29 19:45:42.000 149 21251.94 266.01 42967.44 47936.58 2018-05-29 19:45:43.000 149 21251.91 266.05 42967.49 47936.60 2018-05-29 19:45:44.000 149 21251.98 266.07 42967.49 47936.65 2018-05-29 19:45:45.000 149 21252.00 266.10 42967.52 47936.66 2018-05-29 19:45:46.000 149 21252.07 266.03 42967.50 47936.66 2018-05-29 19:45:47.000 149 21252.07 266.01 42967.49 47936.64 2018-05-29 19:45:48.000 149 21252.11 266.04 42967.46 47936.67 2018-05-29 19:45:49.000 149 21252.10 266.04 42967.51 47936.74 2018-05-29 19:45:50.000 149 21252.11 266.10 42967.55 47936.73 2018-05-29 19:45:51.000 149 21252.09 266.13 42967.53 47936.74 2018-05-29 19:45:52.000 149 21252.06 266.12 42967.55 47936.68 2018-05-29 19:45:53.000 149 21252.07 266.04 42967.53 47936.68 2018-05-29 19:45:54.000 149 21252.14 266.00 42967.52 47936.73 2018-05-29 19:45:55.000 149 21252.21 265.99 42967.61 47936.72 2018-05-29 19:45:56.000 149 21252.28 266.00 42967.65 47936.79 2018-05-29 19:45:57.000 149 21252.25 265.96 42967.63 47936.86 2018-05-29 19:45:58.000 149 21252.27 265.97 42967.63 47936.89 2018-05-29 19:45:59.000 149 21252.24 266.02 42967.67 47936.83 2018-05-29 19:46:00.000 149 21252.23 265.99 42967.65 47936.85 2018-05-29 19:46:01.000 149 21252.17 265.98 42967.55 47936.81 2018-05-29 19:46:02.000 149 21252.14 265.95 42967.51 47936.82 2018-05-29 19:46:03.000 149 21252.05 265.87 42967.50 47936.74 2018-05-29 19:46:04.000 149 21252.03 265.92 42967.52 47936.70 2018-05-29 19:46:05.000 149 21252.04 265.88 42967.54 47936.70 2018-05-29 19:46:06.000 149 21252.00 265.89 42967.48 47936.66 2018-05-29 19:46:07.000 149 21252.01 265.82 42967.45 47936.61 2018-05-29 19:46:08.000 149 21251.98 265.78 42967.42 47936.64 2018-05-29 19:46:09.000 149 21251.98 265.76 42967.38 47936.56 2018-05-29 19:46:10.000 149 21252.04 265.75 42967.39 47936.60 2018-05-29 19:46:11.000 149 21252.01 265.75 42967.41 47936.64 2018-05-29 19:46:12.000 149 21252.03 265.77 42967.43 47936.60 2018-05-29 19:46:13.000 149 21251.94 265.84 42967.42 47936.57 2018-05-29 19:46:14.000 149 21251.93 265.88 42967.41 47936.56 2018-05-29 19:46:15.000 149 21252.02 265.93 42967.48 47936.58 2018-05-29 19:46:16.000 149 21252.01 265.91 42967.41 47936.56 2018-05-29 19:46:17.000 149 21252.00 265.88 42967.40 47936.57 2018-05-29 19:46:18.000 149 21252.03 265.84 42967.42 47936.64 2018-05-29 19:46:19.000 149 21252.03 265.92 42967.41 47936.63 2018-05-29 19:46:20.000 149 21252.04 265.93 42967.40 47936.62 2018-05-29 19:46:21.000 149 21252.04 265.99 42967.40 47936.66 2018-05-29 19:46:22.000 149 21252.04 265.99 42967.34 47936.64 2018-05-29 19:46:23.000 149 21252.01 265.95 42967.37 47936.63 2018-05-29 19:46:24.000 149 21251.96 265.98 42967.35 47936.56 2018-05-29 19:46:25.000 149 21251.95 266.04 42967.31 47936.56 2018-05-29 19:46:26.000 149 21251.95 266.05 42967.30 47936.57 2018-05-29 19:46:27.000 149 21251.95 266.07 42967.30 47936.53 2018-05-29 19:46:28.000 149 21251.97 266.06 42967.28 47936.50 2018-05-29 19:46:29.000 149 21252.02 266.03 42967.27 47936.51 2018-05-29 19:46:30.000 149 21252.03 266.02 42967.27 47936.50 2018-05-29 19:46:31.000 149 21252.09 265.92 42967.28 47936.49 2018-05-29 19:46:32.000 149 21252.13 265.90 42967.30 47936.54 2018-05-29 19:46:33.000 149 21252.14 265.73 42967.32 47936.62 2018-05-29 19:46:34.000 149 21252.15 265.63 42967.34 47936.59 2018-05-29 19:46:35.000 149 21252.09 265.62 42967.33 47936.59 2018-05-29 19:46:36.000 149 21252.04 265.64 42967.32 47936.64 2018-05-29 19:46:37.000 149 21252.02 265.74 42967.35 47936.59 2018-05-29 19:46:38.000 149 21251.99 265.76 42967.33 47936.53 2018-05-29 19:46:39.000 149 21252.03 265.77 42967.29 47936.54 2018-05-29 19:46:40.000 149 21251.99 265.78 42967.25 47936.50 2018-05-29 19:46:41.000 149 21251.98 265.82 42967.29 47936.53 2018-05-29 19:46:42.000 149 21251.96 265.89 42967.27 47936.54 2018-05-29 19:46:43.000 149 21251.95 265.85 42967.30 47936.54 2018-05-29 19:46:44.000 149 21251.95 265.79 42967.27 47936.50 2018-05-29 19:46:45.000 149 21251.96 265.70 42967.30 47936.48 2018-05-29 19:46:46.000 149 21252.03 265.60 42967.29 47936.52 2018-05-29 19:46:47.000 149 21252.04 265.55 42967.32 47936.55 2018-05-29 19:46:48.000 149 21252.02 265.45 42967.34 47936.56 2018-05-29 19:46:49.000 149 21252.01 265.43 42967.39 47936.56 2018-05-29 19:46:50.000 149 21252.02 265.40 42967.43 47936.61 2018-05-29 19:46:51.000 149 21252.01 265.42 42967.44 47936.60 2018-05-29 19:46:52.000 149 21252.01 265.42 42967.42 47936.65 2018-05-29 19:46:53.000 149 21252.02 265.40 42967.46 47936.63 2018-05-29 19:46:54.000 149 21252.05 265.39 42967.48 47936.69 2018-05-29 19:46:55.000 149 21252.05 265.46 42967.44 47936.65 2018-05-29 19:46:56.000 149 21251.98 265.44 42967.49 47936.68 2018-05-29 19:46:57.000 149 21251.95 265.49 42967.49 47936.66 2018-05-29 19:46:58.000 149 21251.95 265.51 42967.50 47936.60 2018-05-29 19:46:59.000 149 21251.96 265.55 42967.48 47936.57 2018-05-29 19:47:00.000 149 21251.96 265.62 42967.42 47936.54 2018-05-29 19:47:01.000 149 21251.91 265.61 42967.40 47936.56 2018-05-29 19:47:02.000 149 21251.86 265.61 42967.38 47936.53 2018-05-29 19:47:03.000 149 21251.89 265.63 42967.40 47936.55 2018-05-29 19:47:04.000 149 21251.92 265.69 42967.40 47936.53 2018-05-29 19:47:05.000 149 21251.84 265.77 42967.38 47936.51 2018-05-29 19:47:06.000 149 21251.86 265.81 42967.35 47936.45 2018-05-29 19:47:07.000 149 21251.82 265.82 42967.26 47936.41 2018-05-29 19:47:08.000 149 21251.77 265.86 42967.25 47936.42 2018-05-29 19:47:09.000 149 21251.77 265.81 42967.27 47936.37 2018-05-29 19:47:10.000 149 21251.75 265.81 42967.28 47936.37 2018-05-29 19:47:11.000 149 21251.78 265.81 42967.28 47936.40 2018-05-29 19:47:12.000 149 21251.82 265.83 42967.33 47936.36 2018-05-29 19:47:13.000 149 21251.82 265.82 42967.28 47936.39 2018-05-29 19:47:14.000 149 21251.79 265.81 42967.26 47936.37 2018-05-29 19:47:15.000 149 21251.78 265.84 42967.31 47936.42 2018-05-29 19:47:16.000 149 21251.75 265.76 42967.36 47936.42 2018-05-29 19:47:17.000 149 21251.83 265.75 42967.39 47936.40 2018-05-29 19:47:18.000 149 21251.83 265.77 42967.41 47936.45 2018-05-29 19:47:19.000 149 21251.81 265.78 42967.38 47936.43 2018-05-29 19:47:20.000 149 21251.83 265.72 42967.38 47936.43 2018-05-29 19:47:21.000 149 21251.84 265.74 42967.39 47936.48 2018-05-29 19:47:22.000 149 21251.86 265.72 42967.41 47936.52 2018-05-29 19:47:23.000 149 21251.92 265.73 42967.43 47936.47 2018-05-29 19:47:24.000 149 21251.94 265.75 42967.42 47936.55 2018-05-29 19:47:25.000 149 21251.89 265.70 42967.38 47936.52 2018-05-29 19:47:26.000 149 21251.87 265.73 42967.37 47936.57 2018-05-29 19:47:27.000 149 21251.83 265.72 42967.41 47936.52 2018-05-29 19:47:28.000 149 21251.83 265.65 42967.39 47936.56 2018-05-29 19:47:29.000 149 21251.82 265.64 42967.43 47936.60 2018-05-29 19:47:30.000 149 21251.86 265.60 42967.48 47936.55 2018-05-29 19:47:31.000 149 21251.86 265.53 42967.48 47936.59 2018-05-29 19:47:32.000 149 21251.87 265.56 42967.49 47936.60 2018-05-29 19:47:33.000 149 21251.88 265.63 42967.50 47936.61 2018-05-29 19:47:34.000 149 21251.84 265.65 42967.49 47936.59 2018-05-29 19:47:35.000 149 21251.87 265.57 42967.57 47936.64 2018-05-29 19:47:36.000 149 21251.90 265.54 42967.61 47936.63 2018-05-29 19:47:37.000 149 21251.94 265.57 42967.57 47936.65 2018-05-29 19:47:38.000 149 21251.98 265.58 42967.54 47936.70 2018-05-29 19:47:39.000 149 21252.01 265.51 42967.52 47936.70 2018-05-29 19:47:40.000 149 21251.96 265.55 42967.49 47936.66 2018-05-29 19:47:41.000 149 21252.01 265.59 42967.50 47936.69 2018-05-29 19:47:42.000 149 21251.98 265.49 42967.50 47936.73 2018-05-29 19:47:43.000 149 21251.98 265.49 42967.53 47936.71 2018-05-29 19:47:44.000 149 21251.94 265.50 42967.57 47936.72 2018-05-29 19:47:45.000 149 21251.96 265.50 42967.59 47936.78 2018-05-29 19:47:46.000 149 21251.96 265.52 42967.57 47936.77 2018-05-29 19:47:47.000 149 21251.97 265.49 42967.65 47936.77 2018-05-29 19:47:48.000 149 21252.04 265.49 42967.69 47936.80 2018-05-29 19:47:49.000 149 21252.02 265.50 42967.72 47936.82 2018-05-29 19:47:50.000 149 21252.04 265.51 42967.65 47936.83 2018-05-29 19:47:51.000 149 21251.97 265.54 42967.62 47936.83 2018-05-29 19:47:52.000 149 21251.94 265.60 42967.60 47936.86 2018-05-29 19:47:53.000 149 21251.98 265.58 42967.67 47936.85 2018-05-29 19:47:54.000 149 21251.93 265.51 42967.71 47936.81 2018-05-29 19:47:55.000 149 21251.94 265.47 42967.69 47936.86 2018-05-29 19:47:56.000 149 21251.94 265.42 42967.71 47936.83 2018-05-29 19:47:57.000 149 21252.03 265.44 42967.73 47936.87 2018-05-29 19:47:58.000 149 21252.03 265.44 42967.73 47936.92 2018-05-29 19:47:59.000 149 21252.08 265.44 42967.72 47936.97 2018-05-29 19:48:00.000 149 21252.15 265.42 42967.67 47936.92 2018-05-29 19:48:01.000 149 21252.17 265.36 42967.69 47936.94 2018-05-29 19:48:02.000 149 21252.15 265.39 42967.73 47937.02 2018-05-29 19:48:03.000 149 21252.14 265.30 42967.73 47936.92 2018-05-29 19:48:04.000 149 21252.06 265.31 42967.77 47937.00 2018-05-29 19:48:05.000 149 21252.05 265.34 42967.77 47936.97 2018-05-29 19:48:06.000 149 21252.01 265.36 42967.74 47936.98 2018-05-29 19:48:07.000 149 21252.08 265.35 42967.80 47936.97 2018-05-29 19:48:08.000 149 21252.09 265.35 42967.80 47936.99 2018-05-29 19:48:09.000 149 21252.13 265.39 42967.81 47936.95 2018-05-29 19:48:10.000 149 21252.12 265.35 42967.79 47936.99 2018-05-29 19:48:11.000 149 21252.11 265.42 42967.81 47937.00 2018-05-29 19:48:12.000 149 21252.11 265.41 42967.86 47937.00 2018-05-29 19:48:13.000 149 21252.06 265.47 42967.89 47937.00 2018-05-29 19:48:14.000 149 21252.06 265.51 42967.77 47937.01 2018-05-29 19:48:15.000 149 21252.01 265.45 42967.76 47936.96 2018-05-29 19:48:16.000 149 21251.94 265.47 42967.74 47936.94 2018-05-29 19:48:17.000 149 21251.97 265.50 42967.76 47936.93 2018-05-29 19:48:18.000 149 21252.00 265.47 42967.74 47936.93 2018-05-29 19:48:19.000 149 21252.01 265.49 42967.68 47936.89 2018-05-29 19:48:20.000 149 21252.02 265.46 42967.73 47936.90 2018-05-29 19:48:21.000 149 21252.04 265.51 42967.71 47936.94 2018-05-29 19:48:22.000 149 21251.97 265.52 42967.69 47936.89 2018-05-29 19:48:23.000 149 21252.00 265.46 42967.71 47936.94 2018-05-29 19:48:24.000 149 21251.97 265.44 42967.76 47936.90 2018-05-29 19:48:25.000 149 21251.97 265.46 42967.72 47936.94 2018-05-29 19:48:26.000 149 21251.99 265.35 42967.71 47936.90 2018-05-29 19:48:27.000 149 21251.93 265.41 42967.73 47936.94 2018-05-29 19:48:28.000 149 21251.97 265.45 42967.71 47936.95 2018-05-29 19:48:29.000 149 21252.00 265.37 42967.69 47936.90 2018-05-29 19:48:30.000 149 21252.08 265.38 42967.68 47936.95 2018-05-29 19:48:31.000 149 21252.11 265.41 42967.69 47936.97 2018-05-29 19:48:32.000 149 21252.15 265.45 42967.69 47936.93 2018-05-29 19:48:33.000 149 21252.16 265.52 42967.65 47936.97 2018-05-29 19:48:34.000 149 21252.13 265.65 42967.57 47936.92 2018-05-29 19:48:35.000 149 21252.07 265.70 42967.52 47936.83 2018-05-29 19:48:36.000 149 21251.99 265.73 42967.50 47936.82 2018-05-29 19:48:37.000 149 21252.02 265.80 42967.48 47936.71 2018-05-29 19:48:38.000 149 21252.00 265.89 42967.38 47936.63 2018-05-29 19:48:39.000 149 21251.88 266.01 42967.22 47936.55 2018-05-29 19:48:40.000 149 21251.92 266.03 42967.16 47936.43 2018-05-29 19:48:41.000 149 21251.95 265.94 42967.12 47936.40 2018-05-29 19:48:42.000 149 21251.98 265.92 42967.10 47936.36 2018-05-29 19:48:43.000 149 21251.98 265.92 42967.10 47936.34 2018-05-29 19:48:44.000 149 21252.01 265.87 42967.10 47936.34 2018-05-29 19:48:45.000 149 21251.99 265.85 42967.03 47936.29 2018-05-29 19:48:46.000 149 21252.01 265.91 42966.98 47936.30 2018-05-29 19:48:47.000 149 21252.00 265.89 42966.95 47936.29 2018-05-29 19:48:48.000 149 21252.02 265.90 42966.95 47936.25 2018-05-29 19:48:49.000 149 21251.96 265.84 42966.95 47936.25 2018-05-29 19:48:50.000 149 21251.84 265.83 42966.95 47936.20 2018-05-29 19:48:51.000 149 21251.82 265.81 42966.99 47936.20 2018-05-29 19:48:52.000 149 21251.82 265.78 42966.97 47936.15 2018-05-29 19:48:53.000 149 21251.80 265.75 42967.00 47936.18 2018-05-29 19:48:54.000 149 21251.72 265.69 42966.99 47936.16 2018-05-29 19:48:55.000 149 21251.74 265.65 42967.06 47936.17 2018-05-29 19:48:56.000 149 21251.78 265.58 42967.12 47936.19 2018-05-29 19:48:57.000 149 21251.79 265.48 42967.12 47936.28 2018-05-29 19:48:58.000 149 21251.79 265.37 42967.16 47936.29 2018-05-29 19:48:59.000 149 21251.80 265.29 42967.22 47936.34 2018-05-29 19:49:00.000 149 21251.82 265.29 42967.29 47936.40 2018-05-29 19:49:01.000 149 21251.81 265.35 42967.28 47936.43 2018-05-29 19:49:02.000 149 21251.88 265.40 42967.28 47936.51 2018-05-29 19:49:03.000 149 21251.86 265.41 42967.33 47936.45 2018-05-29 19:49:04.000 149 21251.87 265.35 42967.27 47936.51 2018-05-29 19:49:05.000 149 21251.87 265.36 42967.36 47936.52 2018-05-29 19:49:06.000 149 21251.90 265.35 42967.34 47936.49 2018-05-29 19:49:07.000 149 21251.92 265.37 42967.35 47936.53 2018-05-29 19:49:08.000 149 21251.93 265.29 42967.37 47936.55 2018-05-29 19:49:09.000 149 21251.90 265.37 42967.37 47936.56 2018-05-29 19:49:10.000 149 21251.93 265.48 42967.31 47936.54 2018-05-29 19:49:11.000 149 21251.92 265.43 42967.26 47936.48 2018-05-29 19:49:12.000 149 21251.93 265.47 42967.29 47936.47 2018-05-29 19:49:13.000 149 21251.94 265.34 42967.29 47936.49 2018-05-29 19:49:14.000 149 21252.02 265.29 42967.25 47936.50 2018-05-29 19:49:15.000 149 21252.11 265.17 42967.26 47936.53 2018-05-29 19:49:16.000 149 21252.04 265.15 42967.36 47936.56 2018-05-29 19:49:17.000 149 21252.01 265.15 42967.47 47936.64 2018-05-29 19:49:18.000 149 21252.03 265.12 42967.51 47936.67 2018-05-29 19:49:19.000 149 21252.03 265.18 42967.46 47936.69 2018-05-29 19:49:20.000 149 21252.03 265.20 42967.54 47936.70 2018-05-29 19:49:21.000 149 21251.97 265.17 42967.59 47936.75 2018-05-29 19:49:22.000 149 21251.99 265.13 42967.60 47936.76 2018-05-29 19:49:23.000 149 21252.06 265.13 42967.61 47936.74 2018-05-29 19:49:24.000 149 21252.08 265.17 42967.50 47936.82 2018-05-29 19:49:25.000 149 21252.07 265.19 42967.57 47936.76 2018-05-29 19:49:26.000 149 21251.99 265.15 42967.50 47936.76 2018-05-29 19:49:27.000 149 21251.95 265.17 42967.46 47936.77 2018-05-29 19:49:28.000 149 21251.97 265.14 42967.48 47936.78 2018-05-29 19:49:29.000 149 21252.00 265.18 42967.49 47936.74 2018-05-29 19:49:30.000 149 21252.05 265.25 42967.52 47936.74 2018-05-29 19:49:31.000 149 21252.04 265.21 42967.55 47936.78 2018-05-29 19:49:32.000 149 21252.08 265.17 42967.55 47936.77 2018-05-29 19:49:33.000 149 21252.12 265.17 42967.52 47936.78 2018-05-29 19:49:34.000 149 21252.09 265.21 42967.54 47936.81 2018-05-29 19:49:35.000 149 21252.15 265.23 42967.56 47936.78 2018-05-29 19:49:36.000 149 21252.20 265.23 42967.55 47936.82 2018-05-29 19:49:37.000 149 21252.24 265.20 42967.58 47936.83 2018-05-29 19:49:38.000 149 21252.21 265.20 42967.64 47936.83 2018-05-29 19:49:39.000 149 21252.30 265.17 42967.64 47936.86 2018-05-29 19:49:40.000 149 21252.23 265.16 42967.61 47936.84 2018-05-29 19:49:41.000 149 21252.19 265.11 42967.62 47936.88 2018-05-29 19:49:42.000 149 21252.24 265.16 42967.58 47936.83 2018-05-29 19:49:43.000 149 21252.21 265.16 42967.61 47936.79 2018-05-29 19:49:44.000 149 21252.21 265.18 42967.55 47936.86 2018-05-29 19:49:45.000 149 21252.23 265.16 42967.56 47936.93 2018-05-29 19:49:46.000 149 21252.17 265.18 42967.55 47936.83 2018-05-29 19:49:47.000 149 21252.15 265.22 42967.54 47936.84 2018-05-29 19:49:48.000 149 21252.13 265.24 42967.56 47936.80 2018-05-29 19:49:49.000 149 21252.14 265.35 42967.53 47936.80 2018-05-29 19:49:50.000 149 21252.12 265.33 42967.53 47936.80 2018-05-29 19:49:51.000 149 21252.10 265.29 42967.61 47936.79 2018-05-29 19:49:52.000 149 21252.10 265.30 42967.63 47936.83 2018-05-29 19:49:53.000 149 21252.11 265.27 42967.62 47936.70 2018-05-29 19:49:54.000 149 21252.13 265.23 42967.56 47936.81 2018-05-29 19:49:55.000 149 21252.13 265.23 42967.61 47936.80 2018-05-29 19:49:56.000 149 21252.10 265.25 42967.56 47936.73 2018-05-29 19:49:57.000 149 21252.10 265.28 42967.51 47936.76 2018-05-29 19:49:58.000 149 21252.15 265.29 42967.56 47936.78 2018-05-29 19:49:59.000 149 21252.10 265.28 42967.56 47936.78 2018-05-29 19:50:00.000 149 21252.10 265.29 42967.60 47936.81 2018-05-29 19:50:01.000 149 21252.14 265.38 42967.57 47936.77 2018-05-29 19:50:02.000 149 21252.16 265.33 42967.57 47936.84 2018-05-29 19:50:03.000 149 21252.18 265.28 42967.54 47936.79 2018-05-29 19:50:04.000 149 21252.18 265.30 42967.53 47936.74 2018-05-29 19:50:05.000 149 21252.14 265.36 42967.50 47936.76 2018-05-29 19:50:06.000 149 21252.17 265.37 42967.50 47936.79 2018-05-29 19:50:07.000 149 21252.17 265.38 42967.48 47936.77 2018-05-29 19:50:08.000 149 21252.14 265.34 42967.47 47936.78 2018-05-29 19:50:09.000 149 21252.13 265.36 42967.55 47936.81 2018-05-29 19:50:10.000 149 21252.09 265.42 42967.54 47936.78 2018-05-29 19:50:11.000 149 21252.07 265.46 42967.51 47936.75 2018-05-29 19:50:12.000 149 21252.08 265.45 42967.54 47936.74 2018-05-29 19:50:13.000 149 21252.08 265.42 42967.50 47936.75 2018-05-29 19:50:14.000 149 21252.06 265.36 42967.50 47936.74 2018-05-29 19:50:15.000 149 21252.04 265.40 42967.50 47936.72 2018-05-29 19:50:16.000 149 21252.02 265.38 42967.48 47936.70 2018-05-29 19:50:17.000 149 21252.09 265.32 42967.44 47936.69 2018-05-29 19:50:18.000 149 21252.06 265.30 42967.54 47936.75 2018-05-29 19:50:19.000 149 21252.01 265.28 42967.57 47936.70 2018-05-29 19:50:20.000 149 21251.99 265.24 42967.56 47936.74 2018-05-29 19:50:21.000 149 21251.97 265.27 42967.62 47936.75 2018-05-29 19:50:22.000 149 21252.04 265.30 42967.67 47936.76 2018-05-29 19:50:23.000 149 21252.05 265.28 42967.58 47936.77 2018-05-29 19:50:24.000 149 21251.98 265.23 42967.59 47936.81 2018-05-29 19:50:25.000 149 21252.00 265.28 42967.60 47936.78 2018-05-29 19:50:26.000 149 21252.02 265.26 42967.66 47936.85 2018-05-29 19:50:27.000 149 21252.04 265.20 42967.67 47936.86 2018-05-29 19:50:28.000 149 21252.06 265.17 42967.71 47936.87 2018-05-29 19:50:29.000 149 21252.10 265.06 42967.65 47936.86 2018-05-29 19:50:30.000 149 21252.09 265.09 42967.69 47936.94 2018-05-29 19:50:31.000 149 21252.10 265.15 42967.75 47936.94 2018-05-29 19:50:32.000 149 21252.14 265.14 42967.75 47936.97 2018-05-29 19:50:33.000 149 21252.17 265.19 42967.76 47936.98 2018-05-29 19:50:34.000 149 21252.17 265.20 42967.81 47937.00 2018-05-29 19:50:35.000 149 21252.19 265.22 42967.79 47937.02 2018-05-29 19:50:36.000 149 21252.20 265.25 42967.83 47937.01 2018-05-29 19:50:37.000 149 21252.10 265.20 42967.76 47937.03 2018-05-29 19:50:38.000 149 21252.08 265.21 42967.78 47937.04 2018-05-29 19:50:39.000 149 21252.03 265.26 42967.73 47936.99 2018-05-29 19:50:40.000 149 21252.06 265.22 42967.79 47936.98 2018-05-29 19:50:41.000 149 21251.99 265.25 42967.82 47936.96 2018-05-29 19:50:42.000 149 21251.97 265.25 42967.78 47936.97 2018-05-29 19:50:43.000 149 21251.97 265.21 42967.78 47936.95 2018-05-29 19:50:44.000 149 21251.95 265.24 42967.75 47936.96 2018-05-29 19:50:45.000 149 21252.01 265.28 42967.81 47936.95 2018-05-29 19:50:46.000 149 21251.98 265.29 42967.82 47936.93 2018-05-29 19:50:47.000 149 21252.02 265.23 42967.82 47936.98 2018-05-29 19:50:48.000 149 21252.01 265.20 42967.77 47936.95 2018-05-29 19:50:49.000 149 21252.00 265.12 42967.77 47936.94 2018-05-29 19:50:50.000 149 21252.05 265.11 42967.77 47936.97 2018-05-29 19:50:51.000 149 21252.14 265.06 42967.82 47937.01 2018-05-29 19:50:52.000 149 21252.12 265.13 42967.89 47936.97 2018-05-29 19:50:53.000 149 21252.14 265.08 42967.88 47937.00 2018-05-29 19:50:54.000 149 21252.16 265.04 42967.83 47937.06 2018-05-29 19:50:55.000 149 21252.19 265.08 42967.83 47936.99 2018-05-29 19:50:56.000 149 21252.17 265.13 42967.82 47937.04 2018-05-29 19:50:57.000 149 21252.21 265.11 42967.81 47937.04 2018-05-29 19:50:58.000 149 21252.23 265.00 42967.83 47937.10 2018-05-29 19:50:59.000 149 21252.22 265.05 42967.84 47937.13 2018-05-29 19:51:00.000 149 21252.26 265.04 42967.81 47937.09 2018-05-29 19:51:01.000 149 21252.29 265.11 42967.81 47937.11 2018-05-29 19:51:02.000 149 21252.29 265.01 42967.89 47937.12 2018-05-29 19:51:03.000 149 21252.36 265.05 42967.92 47937.16 2018-05-29 19:51:04.000 149 21252.43 265.00 42967.94 47937.18 2018-05-29 19:51:05.000 149 21252.43 264.99 42967.93 47937.19 2018-05-29 19:51:06.000 149 21252.49 265.07 42967.91 47937.28 2018-05-29 19:51:07.000 149 21252.53 264.94 42967.96 47937.25 2018-05-29 19:51:08.000 149 21252.43 264.97 42968.00 47937.21 2018-05-29 19:51:09.000 149 21252.50 265.04 42968.00 47937.25 2018-05-29 19:51:10.000 149 21252.46 265.09 42967.93 47937.29 2018-05-29 19:51:11.000 149 21252.45 265.10 42967.92 47937.25 2018-05-29 19:51:12.000 149 21252.44 265.13 42967.89 47937.28 2018-05-29 19:51:13.000 149 21252.46 265.20 42967.86 47937.24 2018-05-29 19:51:14.000 149 21252.43 265.29 42967.82 47937.19 2018-05-29 19:51:15.000 149 21252.41 265.31 42967.77 47937.17 2018-05-29 19:51:16.000 149 21252.43 265.32 42967.79 47937.18 2018-05-29 19:51:17.000 149 21252.46 265.29 42967.76 47937.12 2018-05-29 19:51:18.000 149 21252.50 265.27 42967.85 47937.14 2018-05-29 19:51:19.000 149 21252.46 265.30 42967.85 47937.13 2018-05-29 19:51:20.000 149 21252.47 265.21 42967.79 47937.14 2018-05-29 19:51:21.000 149 21252.42 265.20 42967.78 47937.09 2018-05-29 19:51:22.000 149 21252.37 265.18 42967.77 47937.11 2018-05-29 19:51:23.000 149 21252.35 265.20 42967.74 47937.17 2018-05-29 19:51:24.000 149 21252.31 265.21 42967.77 47937.10 2018-05-29 19:51:25.000 149 21252.34 265.27 42967.73 47937.06 2018-05-29 19:51:26.000 149 21252.30 265.30 42967.71 47937.03 2018-05-29 19:51:27.000 149 21252.28 265.29 42967.61 47936.96 2018-05-29 19:51:28.000 149 21252.29 265.30 42967.64 47936.92 2018-05-29 19:51:29.000 149 21252.27 265.33 42967.67 47936.90 2018-05-29 19:51:30.000 149 21252.27 265.27 42967.61 47936.88 2018-05-29 19:51:31.000 149 21252.26 265.16 42967.61 47936.86 2018-05-29 19:51:32.000 149 21252.21 265.26 42967.64 47936.85 2018-05-29 19:51:33.000 149 21252.26 265.28 42967.60 47936.83 2018-05-29 19:51:34.000 149 21252.27 265.32 42967.61 47936.89 2018-05-29 19:51:35.000 149 21252.23 265.37 42967.66 47936.85 2018-05-29 19:51:36.000 149 21252.18 265.29 42967.66 47936.88 2018-05-29 19:51:37.000 149 21252.18 265.36 42967.65 47936.90 2018-05-29 19:51:38.000 149 21252.22 265.43 42967.60 47936.86 2018-05-29 19:51:39.000 149 21252.22 265.53 42967.54 47936.84 2018-05-29 19:51:40.000 149 21252.17 265.51 42967.54 47936.76 2018-05-29 19:51:41.000 149 21252.19 265.41 42967.50 47936.75 2018-05-29 19:51:42.000 149 21252.15 265.49 42967.49 47936.70 2018-05-29 19:51:43.000 149 21252.21 265.41 42967.43 47936.68 2018-05-29 19:51:44.000 149 21252.22 265.42 42967.43 47936.68 2018-05-29 19:51:45.000 149 21252.24 265.46 42967.42 47936.69 2018-05-29 19:51:46.000 149 21252.12 265.56 42967.40 47936.64 2018-05-29 19:51:47.000 149 21252.07 265.60 42967.29 47936.54 2018-05-29 19:51:48.000 149 21252.09 265.69 42967.29 47936.60 2018-05-29 19:51:49.000 149 21252.08 265.64 42967.30 47936.50 2018-05-29 19:51:50.000 149 21251.98 265.66 42967.24 47936.46 2018-05-29 19:51:51.000 149 21252.02 265.67 42967.22 47936.42 2018-05-29 19:51:52.000 149 21252.06 265.71 42967.17 47936.39 2018-05-29 19:51:53.000 149 21252.07 265.72 42967.09 47936.31 2018-05-29 19:51:54.000 149 21252.00 265.63 42967.05 47936.35 2018-05-29 19:51:55.000 149 21252.05 265.63 42967.02 47936.30 2018-05-29 19:51:56.000 149 21252.06 265.65 42967.10 47936.31 2018-05-29 19:51:57.000 149 21252.04 265.57 42967.06 47936.28 2018-05-29 19:51:58.000 149 21252.12 265.59 42967.05 47936.32 2018-05-29 19:51:59.000 149 21252.11 265.59 42967.06 47936.30 2018-05-29 19:52:00.000 149 21252.08 265.51 42967.06 47936.31 2018-05-29 19:52:01.000 149 21252.11 265.49 42967.10 47936.34 2018-05-29 19:52:02.000 149 21252.05 265.50 42967.13 47936.35 2018-05-29 19:52:03.000 149 21252.13 265.47 42967.15 47936.37 2018-05-29 19:52:04.000 149 21252.12 265.48 42967.15 47936.36 2018-05-29 19:52:05.000 149 21252.13 265.49 42967.15 47936.44 2018-05-29 19:52:06.000 149 21252.18 265.57 42967.10 47936.33 2018-05-29 19:52:07.000 149 21252.19 265.56 42967.06 47936.37 2018-05-29 19:52:08.000 149 21252.14 265.58 42967.03 47936.35 2018-05-29 19:52:09.000 149 21252.17 265.62 42967.11 47936.40 2018-05-29 19:52:10.000 149 21252.16 265.53 42967.07 47936.29 2018-05-29 19:52:11.000 149 21252.21 265.35 42967.15 47936.38 2018-05-29 19:52:12.000 149 21252.16 265.29 42967.19 47936.39 2018-05-29 19:52:13.000 149 21252.16 265.27 42967.27 47936.48 2018-05-29 19:52:14.000 149 21252.19 265.16 42967.36 47936.57 2018-05-29 19:52:15.000 149 21252.15 265.12 42967.41 47936.61 2018-05-29 19:52:16.000 149 21252.22 265.12 42967.46 47936.64 2018-05-29 19:52:17.000 149 21252.23 265.13 42967.46 47936.74 2018-05-29 19:52:18.000 149 21252.19 265.10 42967.50 47936.71 2018-05-29 19:52:19.000 149 21252.28 265.14 42967.50 47936.75 2018-05-29 19:52:20.000 149 21252.28 265.18 42967.53 47936.73 2018-05-29 19:52:21.000 149 21252.23 265.16 42967.49 47936.72 2018-05-29 19:52:22.000 149 21252.26 265.15 42967.50 47936.67 2018-05-29 19:52:23.000 149 21252.21 265.12 42967.48 47936.71 2018-05-29 19:52:24.000 149 21252.24 265.06 42967.49 47936.73 2018-05-29 19:52:25.000 149 21252.26 265.10 42967.48 47936.72 2018-05-29 19:52:26.000 149 21252.27 265.09 42967.55 47936.72 2018-05-29 19:52:27.000 149 21252.31 265.06 42967.53 47936.77 2018-05-29 19:52:28.000 149 21252.27 265.03 42967.51 47936.73 2018-05-29 19:52:29.000 149 21252.29 264.97 42967.60 47936.84 2018-05-29 19:52:30.000 149 21252.30 265.02 42967.61 47936.87 2018-05-29 19:52:31.000 149 21252.29 265.03 42967.53 47936.82 2018-05-29 19:52:32.000 149 21252.27 265.01 42967.53 47936.84 2018-05-29 19:52:33.000 149 21252.28 265.01 42967.54 47936.84 2018-05-29 19:52:34.000 149 21252.29 265.04 42967.49 47936.82 2018-05-29 19:52:35.000 149 21252.34 265.08 42967.54 47936.85 2018-05-29 19:52:36.000 149 21252.30 265.13 42967.59 47936.84 2018-05-29 19:52:37.000 149 21252.31 265.11 42967.56 47936.83 2018-05-29 19:52:38.000 149 21252.36 265.11 42967.54 47936.85 2018-05-29 19:52:39.000 149 21252.40 265.04 42967.59 47936.84 2018-05-29 19:52:40.000 149 21252.44 265.04 42967.54 47936.86 2018-05-29 19:52:41.000 149 21252.44 265.09 42967.56 47936.85 2018-05-29 19:52:42.000 149 21252.45 265.09 42967.54 47936.91 2018-05-29 19:52:43.000 149 21252.50 265.12 42967.55 47936.88 2018-05-29 19:52:44.000 149 21252.54 265.08 42967.56 47936.89 2018-05-29 19:52:45.000 149 21252.52 265.12 42967.55 47936.95 2018-05-29 19:52:46.000 149 21252.55 265.08 42967.59 47936.94 2018-05-29 19:52:47.000 149 21252.55 265.12 42967.55 47936.89 2018-05-29 19:52:48.000 149 21252.53 265.16 42967.58 47936.94 2018-05-29 19:52:49.000 149 21252.48 265.19 42967.58 47936.89 2018-05-29 19:52:50.000 149 21252.49 265.23 42967.59 47936.94 2018-05-29 19:52:51.000 149 21252.45 265.26 42967.55 47936.95 2018-05-29 19:52:52.000 149 21252.49 265.29 42967.64 47936.84 2018-05-29 19:52:53.000 149 21252.48 265.33 42967.58 47936.87 2018-05-29 19:52:54.000 149 21252.47 265.39 42967.53 47936.92 2018-05-29 19:52:55.000 149 21252.42 265.40 42967.57 47936.89 2018-05-29 19:52:56.000 149 21252.40 265.42 42967.57 47936.87 2018-05-29 19:52:57.000 149 21252.44 265.40 42967.58 47936.84 2018-05-29 19:52:58.000 149 21252.48 265.34 42967.58 47936.87 2018-05-29 19:52:59.000 149 21252.42 265.37 42967.60 47936.86 2018-05-29 19:53:00.000 149 21252.36 265.32 42967.56 47936.81 2018-05-29 19:53:01.000 149 21252.33 265.36 42967.53 47936.80 2018-05-29 19:53:02.000 149 21252.34 265.41 42967.58 47936.82 2018-05-29 19:53:03.000 149 21252.30 265.42 42967.57 47936.75 2018-05-29 19:53:04.000 149 21252.28 265.38 42967.59 47936.79 2018-05-29 19:53:05.000 149 21252.33 265.27 42967.55 47936.80 2018-05-29 19:53:06.000 149 21252.39 265.30 42967.51 47936.82 2018-05-29 19:53:07.000 149 21252.33 265.34 42967.55 47936.78 2018-05-29 19:53:08.000 149 21252.33 265.32 42967.51 47936.79 2018-05-29 19:53:09.000 149 21252.32 265.33 42967.55 47936.83 2018-05-29 19:53:10.000 149 21252.27 265.38 42967.57 47936.86 2018-05-29 19:53:11.000 149 21252.31 265.43 42967.63 47936.84 2018-05-29 19:53:12.000 149 21252.34 265.42 42967.63 47936.82 2018-05-29 19:53:13.000 149 21252.33 265.40 42967.57 47936.83 2018-05-29 19:53:14.000 149 21252.35 265.34 42967.53 47936.84 2018-05-29 19:53:15.000 149 21252.34 265.34 42967.56 47936.83 2018-05-29 19:53:16.000 149 21252.30 265.34 42967.60 47936.87 2018-05-29 19:53:17.000 149 21252.27 265.32 42967.57 47936.87 2018-05-29 19:53:18.000 149 21252.24 265.27 42967.55 47936.83 2018-05-29 19:53:19.000 149 21252.29 265.29 42967.58 47936.88 2018-05-29 19:53:20.000 149 21252.32 265.32 42967.58 47936.83 2018-05-29 19:53:21.000 149 21252.27 265.31 42967.56 47936.85 2018-05-29 19:53:22.000 149 21252.21 265.27 42967.56 47936.85 2018-05-29 19:53:23.000 149 21252.21 265.29 42967.58 47936.83 2018-05-29 19:53:24.000 149 21252.24 265.29 42967.57 47936.88 2018-05-29 19:53:25.000 149 21252.23 265.29 42967.55 47936.82 2018-05-29 19:53:26.000 149 21252.24 265.30 42967.51 47936.85 2018-05-29 19:53:27.000 149 21252.21 265.29 42967.55 47936.82 2018-05-29 19:53:28.000 149 21252.22 265.23 42967.53 47936.84 2018-05-29 19:53:29.000 149 21252.22 265.24 42967.56 47936.79 2018-05-29 19:53:30.000 149 21252.22 265.29 42967.54 47936.87 2018-05-29 19:53:31.000 149 21252.27 265.39 42967.58 47936.87 2018-05-29 19:53:32.000 149 21252.29 265.34 42967.59 47936.85 2018-05-29 19:53:33.000 149 21252.27 265.30 42967.65 47936.87 2018-05-29 19:53:34.000 149 21252.20 265.20 42967.66 47936.89 2018-05-29 19:53:35.000 149 21252.23 265.22 42967.65 47936.87 2018-05-29 19:53:36.000 149 21252.27 265.27 42967.69 47936.90 2018-05-29 19:53:37.000 149 21252.24 265.23 42967.71 47936.92 2018-05-29 19:53:38.000 149 21252.16 265.21 42967.76 47936.93 2018-05-29 19:53:39.000 149 21252.22 265.21 42967.81 47936.94 2018-05-29 19:53:40.000 149 21252.32 265.22 42967.77 47937.00 2018-05-29 19:53:41.000 149 21252.34 265.41 42967.73 47936.96 2018-05-29 19:53:42.000 149 21252.39 265.41 42967.63 47936.96 2018-05-29 19:53:43.000 149 21252.42 265.40 42967.59 47936.96 2018-05-29 19:53:44.000 149 21252.38 265.37 42967.61 47936.98 2018-05-29 19:53:45.000 149 21252.40 265.39 42967.60 47936.94 2018-05-29 19:53:46.000 149 21252.37 265.37 42967.61 47936.95 2018-05-29 19:53:47.000 149 21252.37 265.24 42967.61 47936.97 2018-05-29 19:53:48.000 149 21252.38 265.11 42967.69 47936.97 2018-05-29 19:53:49.000 149 21252.28 265.03 42967.76 47937.01 2018-05-29 19:53:50.000 149 21252.35 264.95 42967.86 47937.05 2018-05-29 19:53:51.000 149 21252.33 264.91 42967.95 47937.06 2018-05-29 19:53:52.000 149 21252.29 264.83 42967.96 47937.14 2018-05-29 19:53:53.000 149 21252.23 264.78 42967.97 47937.19 2018-05-29 19:53:54.000 149 21252.29 264.79 42967.99 47937.15 2018-05-29 19:53:55.000 149 21252.29 264.85 42967.97 47937.20 2018-05-29 19:53:56.000 149 21252.22 264.87 42967.99 47937.21 2018-05-29 19:53:57.000 149 21252.23 264.90 42968.00 47937.21 2018-05-29 19:53:58.000 149 21252.22 264.87 42967.99 47937.25 2018-05-29 19:53:59.000 149 21252.28 264.80 42968.02 47937.27 2018-05-29 19:54:00.000 149 21252.31 264.78 42967.98 47937.29 2018-05-29 19:54:01.000 149 21252.33 264.79 42968.00 47937.28 2018-05-29 19:54:02.000 149 21252.33 264.88 42968.02 47937.27 2018-05-29 19:54:03.000 149 21252.30 264.82 42968.04 47937.28 2018-05-29 19:54:04.000 149 21252.32 264.78 42968.00 47937.25 2018-05-29 19:54:05.000 149 21252.37 264.76 42968.00 47937.28 2018-05-29 19:54:06.000 149 21252.36 264.81 42968.00 47937.27 2018-05-29 19:54:07.000 149 21252.39 264.89 42968.00 47937.33 2018-05-29 19:54:08.000 149 21252.41 264.96 42968.04 47937.28 2018-05-29 19:54:09.000 149 21252.45 265.06 42967.97 47937.34 2018-05-29 19:54:10.000 149 21252.47 265.11 42967.93 47937.28 2018-05-29 19:54:11.000 149 21252.47 265.08 42967.85 47937.19 2018-05-29 19:54:12.000 149 21252.50 265.06 42967.87 47937.19 2018-05-29 19:54:13.000 149 21252.51 265.10 42967.94 47937.20 2018-05-29 19:54:14.000 149 21252.50 265.07 42967.90 47937.19 2018-05-29 19:54:15.000 149 21252.60 265.05 42967.82 47937.20 2018-05-29 19:54:16.000 149 21252.58 265.07 42967.80 47937.19 2018-05-29 19:54:17.000 149 21252.59 265.10 42967.88 47937.22 2018-05-29 19:54:18.000 149 21252.57 265.06 42967.84 47937.22 2018-05-29 19:54:19.000 149 21252.54 265.06 42967.92 47937.22 2018-05-29 19:54:20.000 149 21252.48 265.07 42967.94 47937.19 2018-05-29 19:54:21.000 149 21252.44 265.04 42967.88 47937.25 2018-05-29 19:54:22.000 149 21252.39 265.04 42967.92 47937.21 2018-05-29 19:54:23.000 149 21252.46 264.87 42967.92 47937.20 2018-05-29 19:54:24.000 149 21252.41 264.73 42967.96 47937.29 2018-05-29 19:54:25.000 149 21252.40 264.74 42968.04 47937.33 2018-05-29 19:54:26.000 149 21252.38 264.72 42968.02 47937.29 2018-05-29 19:54:27.000 149 21252.39 264.65 42968.00 47937.33 2018-05-29 19:54:28.000 149 21252.41 264.63 42968.12 47937.39 2018-05-29 19:54:29.000 149 21252.36 264.61 42968.18 47937.30 2018-05-29 19:54:30.000 149 21252.36 264.63 42968.22 47937.38 2018-05-29 19:54:31.000 149 21252.37 264.60 42968.20 47937.40 2018-05-29 19:54:32.000 149 21252.37 264.56 42968.19 47937.45 2018-05-29 19:54:33.000 149 21252.34 264.52 42968.22 47937.44 2018-05-29 19:54:34.000 149 21252.33 264.50 42968.27 47937.46 2018-05-29 19:54:35.000 149 21252.27 264.45 42968.27 47937.41 2018-05-29 19:54:36.000 149 21252.29 264.47 42968.25 47937.46 2018-05-29 19:54:37.000 149 21252.32 264.42 42968.24 47937.48 2018-05-29 19:54:38.000 149 21252.32 264.55 42968.20 47937.45 2018-05-29 19:54:39.000 149 21252.31 264.60 42968.19 47937.41 2018-05-29 19:54:40.000 149 21252.33 264.54 42968.15 47937.48 2018-05-29 19:54:41.000 149 21252.29 264.58 42968.16 47937.38 2018-05-29 19:54:42.000 149 21252.32 264.57 42968.15 47937.41 2018-05-29 19:54:43.000 149 21252.42 264.58 42968.16 47937.37 2018-05-29 19:54:44.000 149 21252.39 264.56 42968.13 47937.42 2018-05-29 19:54:45.000 149 21252.36 264.56 42968.16 47937.38 2018-05-29 19:54:46.000 149 21252.32 264.59 42968.16 47937.43 2018-05-29 19:54:47.000 149 21252.34 264.59 42968.15 47937.42 2018-05-29 19:54:48.000 149 21252.24 264.62 42968.12 47937.34 2018-05-29 19:54:49.000 149 21252.24 264.61 42968.02 47937.28 2018-05-29 19:54:50.000 149 21252.28 264.64 42968.01 47937.32 2018-05-29 19:54:51.000 149 21252.21 264.63 42968.02 47937.25 2018-05-29 19:54:52.000 149 21252.22 264.56 42968.06 47937.27 2018-05-29 19:54:53.000 149 21252.19 264.55 42968.09 47937.26 2018-05-29 19:54:54.000 149 21252.18 264.60 42968.07 47937.22 2018-05-29 19:54:55.000 149 21252.17 264.63 42968.04 47937.22 2018-05-29 19:54:56.000 149 21252.13 264.61 42968.00 47937.20 2018-05-29 19:54:57.000 149 21252.18 264.64 42968.07 47937.19 2018-05-29 19:54:58.000 149 21252.19 264.54 42968.08 47937.19 2018-05-29 19:54:59.000 149 21252.25 264.51 42968.04 47937.17 2018-05-29 19:55:00.000 149 21252.26 264.45 42968.08 47937.24 2018-05-29 19:55:01.000 149 21252.21 264.51 42968.06 47937.22 2018-05-29 19:55:02.000 149 21252.17 264.54 42968.09 47937.21 2018-05-29 19:55:03.000 149 21252.19 264.54 42968.04 47937.23 2018-05-29 19:55:04.000 149 21252.20 264.51 42968.07 47937.24 2018-05-29 19:55:05.000 149 21252.17 264.50 42968.10 47937.23 2018-05-29 19:55:06.000 149 21252.17 264.55 42968.13 47937.26 2018-05-29 19:55:07.000 149 21252.14 264.58 42968.10 47937.25 2018-05-29 19:55:08.000 149 21252.16 264.68 42967.98 47937.25 2018-05-29 19:55:09.000 149 21252.13 264.72 42967.99 47937.19 2018-05-29 19:55:10.000 149 21252.05 264.72 42967.93 47937.11 2018-05-29 19:55:11.000 149 21252.00 264.67 42967.93 47937.09 2018-05-29 19:55:12.000 149 21251.91 264.69 42967.94 47936.99 2018-05-29 19:55:13.000 149 21251.91 264.64 42967.99 47937.07 2018-05-29 19:55:14.000 149 21251.96 264.55 42968.00 47937.05 2018-05-29 19:55:15.000 149 21251.89 264.56 42968.02 47937.07 2018-05-29 19:55:16.000 149 21251.91 264.55 42968.02 47937.08 2018-05-29 19:55:17.000 149 21251.97 264.49 42968.07 47937.08 2018-05-29 19:55:18.000 149 21251.95 264.43 42968.16 47937.15 2018-05-29 19:55:19.000 149 21252.00 264.40 42968.19 47937.15 2018-05-29 19:55:20.000 149 21251.96 264.39 42968.27 47937.26 2018-05-29 19:55:21.000 149 21251.96 264.36 42968.32 47937.25 2018-05-29 19:55:22.000 149 21252.02 264.33 42968.28 47937.32 2018-05-29 19:55:23.000 149 21251.94 264.33 42968.33 47937.33 2018-05-29 19:55:24.000 149 21251.99 264.36 42968.31 47937.34 2018-05-29 19:55:25.000 149 21251.96 264.31 42968.27 47937.35 2018-05-29 19:55:26.000 149 21251.91 264.31 42968.28 47937.36 2018-05-29 19:55:27.000 149 21252.00 264.32 42968.30 47937.34 2018-05-29 19:55:28.000 149 21252.07 264.30 42968.26 47937.31 2018-05-29 19:55:29.000 149 21252.03 264.36 42968.28 47937.31 2018-05-29 19:55:30.000 149 21252.07 264.31 42968.26 47937.35 2018-05-29 19:55:31.000 149 21252.11 264.28 42968.27 47937.37 2018-05-29 19:55:32.000 149 21252.07 264.32 42968.22 47937.32 2018-05-29 19:55:33.000 149 21252.05 264.31 42968.24 47937.33 2018-05-29 19:55:34.000 149 21252.08 264.32 42968.28 47937.33 2018-05-29 19:55:35.000 149 21252.11 264.34 42968.28 47937.36 2018-05-29 19:55:36.000 149 21252.13 264.29 42968.30 47937.37 2018-05-29 19:55:37.000 149 21252.10 264.27 42968.28 47937.32 2018-05-29 19:55:38.000 149 21252.15 264.30 42968.29 47937.41 2018-05-29 19:55:39.000 149 21252.18 264.29 42968.24 47937.36 2018-05-29 19:55:40.000 149 21252.20 264.29 42968.20 47937.41 2018-05-29 19:55:41.000 149 21252.18 264.28 42968.24 47937.40 2018-05-29 19:55:42.000 149 21252.23 264.27 42968.24 47937.44 2018-05-29 19:55:43.000 149 21252.32 264.35 42968.27 47937.41 2018-05-29 19:55:44.000 149 21252.27 264.32 42968.25 47937.41 2018-05-29 19:55:45.000 149 21252.29 264.35 42968.22 47937.47 2018-05-29 19:55:46.000 149 21252.39 264.34 42968.24 47937.43 2018-05-29 19:55:47.000 149 21252.38 264.37 42968.22 47937.45 2018-05-29 19:55:48.000 149 21252.35 264.32 42968.20 47937.51 2018-05-29 19:55:49.000 149 21252.38 264.29 42968.15 47937.47 2018-05-29 19:55:50.000 149 21252.41 264.30 42968.20 47937.53 2018-05-29 19:55:51.000 149 21252.40 264.30 42968.21 47937.49 2018-05-29 19:55:52.000 149 21252.42 264.36 42968.22 47937.47 2018-05-29 19:55:53.000 149 21252.43 264.40 42968.24 47937.48 2018-05-29 19:55:54.000 149 21252.46 264.36 42968.21 47937.49 2018-05-29 19:55:55.000 149 21252.50 264.36 42968.22 47937.49 2018-05-29 19:55:56.000 149 21252.49 264.40 42968.19 47937.50 2018-05-29 19:55:57.000 149 21252.49 264.32 42968.20 47937.50 2018-05-29 19:55:58.000 149 21252.53 264.24 42968.27 47937.56 2018-05-29 19:55:59.000 149 21252.54 264.26 42968.25 47937.52 2018-05-29 19:56:00.000 149 21252.48 264.20 42968.33 47937.61 2018-05-29 19:56:01.000 149 21252.52 264.16 42968.43 47937.62 2018-05-29 19:56:02.000 149 21252.45 264.25 42968.31 47937.61 2018-05-29 19:56:03.000 149 21252.42 264.32 42968.33 47937.64 2018-05-29 19:56:04.000 149 21252.40 264.36 42968.37 47937.62 2018-05-29 19:56:05.000 149 21252.46 264.37 42968.38 47937.61 2018-05-29 19:56:06.000 149 21252.47 264.40 42968.35 47937.64 2018-05-29 19:56:07.000 149 21252.45 264.46 42968.34 47937.66 2018-05-29 19:56:08.000 149 21252.58 264.43 42968.27 47937.62 2018-05-29 19:56:09.000 149 21252.62 264.38 42968.20 47937.59 2018-05-29 19:56:10.000 149 21252.62 264.40 42968.25 47937.58 2018-05-29 19:56:11.000 149 21252.62 264.46 42968.27 47937.62 2018-05-29 19:56:12.000 149 21252.57 264.53 42968.34 47937.53 2018-05-29 19:56:13.000 149 21252.59 264.48 42968.30 47937.59 2018-05-29 19:56:14.000 149 21252.59 264.48 42968.31 47937.61 2018-05-29 19:56:15.000 149 21252.63 264.50 42968.25 47937.60 2018-05-29 19:56:16.000 149 21252.62 264.56 42968.24 47937.55 2018-05-29 19:56:17.000 149 21252.72 264.54 42968.24 47937.59 2018-05-29 19:56:18.000 149 21252.75 264.53 42968.21 47937.61 2018-05-29 19:56:19.000 149 21252.73 264.66 42968.22 47937.57 2018-05-29 19:56:20.000 149 21252.64 264.69 42968.22 47937.62 2018-05-29 19:56:21.000 149 21252.69 264.83 42968.17 47937.53 2018-05-29 19:56:22.000 149 21252.73 265.08 42968.02 47937.55 2018-05-29 19:56:23.000 149 21252.71 265.25 42967.90 47937.43 2018-05-29 19:56:24.000 149 21252.72 265.32 42967.83 47937.33 2018-05-29 19:56:25.000 149 21252.72 265.35 42967.73 47937.34 2018-05-29 19:56:26.000 149 21252.77 265.34 42967.72 47937.21 2018-05-29 19:56:27.000 149 21252.74 265.39 42967.72 47937.20 2018-05-29 19:56:28.000 149 21252.78 265.36 42967.71 47937.20 2018-05-29 19:56:29.000 149 21252.82 265.36 42967.70 47937.17 2018-05-29 19:56:30.000 149 21252.74 265.31 42967.73 47937.12 2018-05-29 19:56:31.000 149 21252.76 265.36 42967.72 47937.17 2018-05-29 19:56:32.000 149 21252.83 265.36 42967.73 47937.16 2018-05-29 19:56:33.000 149 21252.77 265.34 42967.74 47937.18 2018-05-29 19:56:34.000 149 21252.74 265.40 42967.77 47937.16 2018-05-29 19:56:35.000 149 21252.71 265.38 42967.71 47937.17 2018-05-29 19:56:36.000 149 21252.73 265.33 42967.73 47937.15 2018-05-29 19:56:37.000 149 21252.79 265.36 42967.71 47937.18 2018-05-29 19:56:38.000 149 21252.76 265.20 42967.76 47937.18 2018-05-29 19:56:39.000 149 21252.72 265.15 42967.78 47937.15 2018-05-29 19:56:40.000 149 21252.71 265.19 42967.82 47937.23 2018-05-29 19:56:41.000 149 21252.71 265.16 42967.81 47937.20 2018-05-29 19:56:42.000 149 21252.70 265.07 42967.80 47937.24 2018-05-29 19:56:43.000 149 21252.64 265.09 42967.85 47937.21 2018-05-29 19:56:44.000 149 21252.65 265.03 42967.82 47937.23 2018-05-29 19:56:45.000 149 21252.65 265.03 42967.82 47937.26 2018-05-29 19:56:46.000 149 21252.67 265.03 42967.76 47937.29 2018-05-29 19:56:47.000 149 21252.63 265.08 42967.81 47937.31 2018-05-29 19:56:48.000 149 21252.62 265.14 42967.90 47937.29 2018-05-29 19:56:49.000 149 21252.65 265.15 42967.92 47937.30 2018-05-29 19:56:50.000 149 21252.68 265.21 42967.86 47937.34 2018-05-29 19:56:51.000 149 21252.72 265.31 42967.80 47937.30 2018-05-29 19:56:52.000 149 21252.68 265.37 42967.82 47937.26 2018-05-29 19:56:53.000 149 21252.74 265.30 42967.75 47937.22 2018-05-29 19:56:54.000 149 21252.76 265.29 42967.75 47937.20 2018-05-29 19:56:55.000 149 21252.84 265.29 42967.73 47937.20 2018-05-29 19:56:56.000 149 21252.84 265.30 42967.67 47937.15 2018-05-29 19:56:57.000 149 21252.74 265.33 42967.65 47937.19 2018-05-29 19:56:58.000 149 21252.71 265.34 42967.69 47937.16 2018-05-29 19:56:59.000 149 21252.76 265.38 42967.70 47937.19 2018-05-29 19:57:00.000 149 21252.79 265.42 42967.67 47937.16 2018-05-29 19:57:01.000 149 21252.81 265.44 42967.69 47937.23 2018-05-29 19:57:02.000 149 21252.77 265.47 42967.69 47937.15 2018-05-29 19:57:03.000 149 21252.81 265.42 42967.68 47937.16 2018-05-29 19:57:04.000 149 21252.79 265.49 42967.69 47937.11 2018-05-29 19:57:05.000 149 21252.85 265.54 42967.65 47937.17 2018-05-29 19:57:06.000 149 21252.86 265.52 42967.65 47937.16 2018-05-29 19:57:07.000 149 21252.87 265.56 42967.69 47937.17 2018-05-29 19:57:08.000 149 21252.89 265.52 42967.67 47937.12 2018-05-29 19:57:09.000 149 21252.86 265.50 42967.66 47937.16 2018-05-29 19:57:10.000 149 21252.82 265.48 42967.60 47937.12 2018-05-29 19:57:11.000 149 21252.84 265.57 42967.64 47937.13 2018-05-29 19:57:12.000 149 21252.88 265.53 42967.68 47937.16 2018-05-29 19:57:13.000 149 21252.89 265.52 42967.69 47937.15 2018-05-29 19:57:14.000 149 21252.81 265.50 42967.67 47937.12 2018-05-29 19:57:15.000 149 21252.83 265.53 42967.61 47937.15 2018-05-29 19:57:16.000 149 21252.87 265.50 42967.65 47937.16 2018-05-29 19:57:17.000 149 21252.90 265.47 42967.65 47937.17 2018-05-29 19:57:18.000 149 21252.89 265.44 42967.67 47937.22 2018-05-29 19:57:19.000 149 21252.89 265.39 42967.69 47937.21 2018-05-29 19:57:20.000 149 21252.78 265.37 42967.73 47937.17 2018-05-29 19:57:21.000 149 21252.73 265.43 42967.73 47937.14 2018-05-29 19:57:22.000 149 21252.73 265.41 42967.69 47937.18 2018-05-29 19:57:23.000 149 21252.74 265.40 42967.66 47937.22 2018-05-29 19:57:24.000 149 21252.81 265.54 42967.67 47937.12 2018-05-29 19:57:25.000 149 21252.84 265.41 42967.71 47937.16 2018-05-29 19:57:26.000 149 21252.83 265.47 42967.67 47937.17 2018-05-29 19:57:27.000 149 21252.82 265.46 42967.62 47937.17 2018-05-29 19:57:28.000 149 21252.88 265.42 42967.60 47937.16 2018-05-29 19:57:29.000 149 21252.90 265.49 42967.69 47937.12 2018-05-29 19:57:30.000 149 21252.83 265.47 42967.63 47937.20 2018-05-29 19:57:31.000 149 21252.89 265.38 42967.67 47937.12 2018-05-29 19:57:32.000 149 21252.86 265.28 42967.69 47937.20 2018-05-29 19:57:33.000 149 21252.83 265.22 42967.75 47937.20 2018-05-29 19:57:34.000 149 21252.85 265.10 42967.83 47937.31 2018-05-29 19:57:35.000 149 21252.80 265.12 42967.86 47937.34 2018-05-29 19:57:36.000 149 21252.77 265.18 42967.97 47937.38 2018-05-29 19:57:37.000 149 21252.81 265.16 42967.96 47937.38 2018-05-29 19:57:38.000 149 21252.80 265.17 42968.07 47937.44 2018-05-29 19:57:39.000 149 21252.85 265.12 42968.03 47937.48 2018-05-29 19:57:40.000 149 21252.84 265.20 42968.02 47937.45 2018-05-29 19:57:41.000 149 21252.81 265.13 42968.03 47937.47 2018-05-29 19:57:42.000 149 21252.82 265.18 42968.02 47937.46 2018-05-29 19:57:43.000 149 21252.80 265.17 42968.07 47937.49 2018-05-29 19:57:44.000 149 21252.79 265.16 42968.05 47937.48 2018-05-29 19:57:45.000 149 21252.83 265.13 42968.03 47937.54 2018-05-29 19:57:46.000 149 21252.83 265.18 42968.06 47937.50 2018-05-29 19:57:47.000 149 21252.82 265.12 42968.06 47937.50 2018-05-29 19:57:48.000 149 21252.83 265.15 42968.08 47937.54 2018-05-29 19:57:49.000 149 21252.81 265.18 42968.09 47937.52 2018-05-29 19:57:50.000 149 21252.81 265.24 42968.10 47937.54 2018-05-29 19:57:51.000 149 21252.81 265.17 42968.08 47937.53 2018-05-29 19:57:52.000 149 21252.84 265.23 42968.09 47937.55 2018-05-29 19:57:53.000 149 21252.84 265.26 42968.10 47937.58 2018-05-29 19:57:54.000 149 21252.87 265.27 42968.16 47937.58 2018-05-29 19:57:55.000 149 21252.84 265.20 42968.19 47937.60 2018-05-29 19:57:56.000 149 21252.76 265.18 42968.21 47937.58 2018-05-29 19:57:57.000 149 21252.78 265.22 42968.22 47937.61 2018-05-29 19:57:58.000 149 21252.87 265.19 42968.18 47937.66 2018-05-29 19:57:59.000 149 21252.81 265.22 42968.17 47937.65 2018-05-29 19:58:00.000 149 21252.73 265.22 42968.16 47937.64 2018-05-29 19:58:01.000 149 21252.80 265.21 42968.26 47937.67 2018-05-29 19:58:02.000 149 21252.77 265.22 42968.24 47937.64 2018-05-29 19:58:03.000 149 21252.76 265.18 42968.20 47937.65 2018-05-29 19:58:04.000 149 21252.75 265.23 42968.20 47937.64 2018-05-29 19:58:05.000 149 21252.76 265.17 42968.20 47937.66 2018-05-29 19:58:06.000 149 21252.81 265.11 42968.25 47937.62 2018-05-29 19:58:07.000 149 21252.70 265.15 42968.22 47937.63 2018-05-29 19:58:08.000 149 21252.69 265.08 42968.22 47937.62 2018-05-29 19:58:09.000 149 21252.68 265.12 42968.28 47937.62 2018-05-29 19:58:10.000 149 21252.68 265.04 42968.29 47937.69 2018-05-29 19:58:11.000 149 21252.68 265.00 42968.32 47937.67 2018-05-29 19:58:12.000 149 21252.69 264.91 42968.34 47937.64 2018-05-29 19:58:13.000 149 21252.67 264.86 42968.35 47937.76 2018-05-29 19:58:14.000 149 21252.65 264.87 42968.43 47937.72 2018-05-29 19:58:15.000 149 21252.63 264.88 42968.47 47937.77 2018-05-29 19:58:16.000 149 21252.58 264.79 42968.53 47937.78 2018-05-29 19:58:17.000 149 21252.62 264.74 42968.55 47937.84 2018-05-29 19:58:18.000 149 21252.51 264.70 42968.62 47937.82 2018-05-29 19:58:19.000 149 21252.49 264.70 42968.56 47937.83 2018-05-29 19:58:20.000 149 21252.51 264.67 42968.57 47937.85 2018-05-29 19:58:21.000 149 21252.52 264.64 42968.54 47937.80 2018-05-29 19:58:22.000 149 21252.52 264.65 42968.58 47937.84 2018-05-29 19:58:23.000 149 21252.57 264.63 42968.61 47937.82 2018-05-29 19:58:24.000 149 21252.51 264.54 42968.56 47937.87 2018-05-29 19:58:25.000 149 21252.57 264.46 42968.61 47937.83 2018-05-29 19:58:26.000 149 21252.53 264.53 42968.60 47937.88 2018-05-29 19:58:27.000 149 21252.50 264.53 42968.56 47937.87 2018-05-29 19:58:28.000 149 21252.49 264.50 42968.56 47937.82 2018-05-29 19:58:29.000 149 21252.41 264.42 42968.61 47937.87 2018-05-29 19:58:30.000 149 21252.42 264.37 42968.61 47937.88 2018-05-29 19:58:31.000 149 21252.40 264.39 42968.61 47937.85 2018-05-29 19:58:32.000 149 21252.37 264.38 42968.57 47937.84 2018-05-29 19:58:33.000 149 21252.35 264.38 42968.56 47937.83 2018-05-29 19:58:34.000 149 21252.38 264.33 42968.58 47937.85 2018-05-29 19:58:35.000 149 21252.43 264.30 42968.61 47937.86 2018-05-29 19:58:36.000 149 21252.39 264.29 42968.61 47937.77 2018-05-29 19:58:37.000 149 21252.39 264.27 42968.58 47937.79 2018-05-29 19:58:38.000 149 21252.34 264.21 42968.63 47937.79 2018-05-29 19:58:39.000 149 21252.33 264.19 42968.68 47937.76 2018-05-29 19:58:40.000 149 21252.35 264.18 42968.68 47937.76 2018-05-29 19:58:41.000 149 21252.24 264.13 42968.64 47937.79 2018-05-29 19:58:42.000 149 21252.24 264.14 42968.66 47937.76 2018-05-29 19:58:43.000 149 21252.23 264.15 42968.68 47937.81 2018-05-29 19:58:44.000 149 21252.23 264.14 42968.66 47937.74 2018-05-29 19:58:45.000 149 21252.21 264.09 42968.59 47937.81 2018-05-29 19:58:46.000 149 21252.24 264.08 42968.57 47937.73 2018-05-29 19:58:47.000 149 21252.16 264.05 42968.57 47937.76 2018-05-29 19:58:48.000 149 21252.22 264.04 42968.57 47937.76 2018-05-29 19:58:49.000 149 21252.17 264.14 42968.58 47937.76 2018-05-29 19:58:50.000 149 21252.18 264.09 42968.65 47937.77 2018-05-29 19:58:51.000 149 21252.16 264.19 42968.64 47937.74 2018-05-29 19:58:52.000 149 21252.09 264.19 42968.61 47937.72 2018-05-29 19:58:53.000 149 21252.10 264.16 42968.61 47937.74 2018-05-29 19:58:54.000 149 21252.09 264.13 42968.63 47937.69 2018-05-29 19:58:55.000 149 21252.07 264.11 42968.57 47937.70 2018-05-29 19:58:56.000 149 21252.08 264.13 42968.58 47937.66 2018-05-29 19:58:57.000 149 21252.06 264.13 42968.61 47937.71 2018-05-29 19:58:58.000 149 21252.02 264.08 42968.57 47937.64 2018-05-29 19:58:59.000 149 21252.05 264.06 42968.53 47937.67 2018-05-29 19:59:00.000 149 21251.99 264.13 42968.53 47937.63 2018-05-29 19:59:01.000 149 21251.95 264.13 42968.51 47937.59 2018-05-29 19:59:02.000 149 21252.02 264.14 42968.53 47937.59 2018-05-29 19:59:03.000 149 21252.04 264.16 42968.47 47937.54 2018-05-29 19:59:04.000 149 21251.98 264.14 42968.47 47937.57 2018-05-29 19:59:05.000 149 21251.98 264.17 42968.45 47937.54 2018-05-29 19:59:06.000 149 21252.04 264.11 42968.47 47937.54 2018-05-29 19:59:07.000 149 21252.09 264.13 42968.47 47937.60 2018-05-29 19:59:08.000 149 21252.12 264.19 42968.51 47937.55 2018-05-29 19:59:09.000 149 21252.06 264.24 42968.51 47937.59 2018-05-29 19:59:10.000 149 21252.07 264.21 42968.52 47937.64 2018-05-29 19:59:11.000 149 21252.11 264.20 42968.51 47937.61 2018-05-29 19:59:12.000 149 21252.09 264.19 42968.54 47937.62 2018-05-29 19:59:13.000 149 21252.08 264.21 42968.53 47937.67 2018-05-29 19:59:14.000 149 21252.10 264.16 42968.49 47937.63 2018-05-29 19:59:15.000 149 21252.07 264.13 42968.51 47937.64 2018-05-29 19:59:16.000 149 21252.04 264.13 42968.57 47937.65 2018-05-29 19:59:17.000 149 21252.07 264.07 42968.60 47937.68 2018-05-29 19:59:18.000 149 21252.13 264.12 42968.58 47937.63 2018-05-29 19:59:19.000 149 21252.07 264.16 42968.57 47937.70 2018-05-29 19:59:20.000 149 21252.10 264.12 42968.56 47937.69 2018-05-29 19:59:21.000 149 21252.13 264.17 42968.58 47937.68 2018-05-29 19:59:22.000 149 21252.05 264.15 42968.47 47937.66 2018-05-29 19:59:23.000 149 21252.06 264.14 42968.51 47937.67 2018-05-29 19:59:24.000 149 21252.06 264.16 42968.56 47937.62 2018-05-29 19:59:25.000 149 21252.11 264.17 42968.57 47937.65 2018-05-29 19:59:26.000 149 21252.15 264.21 42968.54 47937.66 2018-05-29 19:59:27.000 149 21252.14 264.45 42968.51 47937.63 2018-05-29 19:59:28.000 149 21252.15 264.59 42968.44 47937.62 2018-05-29 19:59:29.000 149 21252.15 264.74 42968.36 47937.52 2018-05-29 19:59:30.000 149 21252.16 264.79 42968.31 47937.47 2018-05-29 19:59:31.000 149 21252.24 264.75 42968.21 47937.43 2018-05-29 19:59:32.000 149 21252.27 264.82 42968.23 47937.41 2018-05-29 19:59:33.000 149 21252.27 264.83 42968.09 47937.33 2018-05-29 19:59:34.000 149 21252.31 264.86 42968.04 47937.33 2018-05-29 19:59:35.000 149 21252.32 264.85 42968.06 47937.29 2018-05-29 19:59:36.000 149 21252.35 264.87 42968.06 47937.37 2018-05-29 19:59:37.000 149 21252.32 264.91 42968.07 47937.34 2018-05-29 19:59:38.000 149 21252.31 264.88 42968.04 47937.33 2018-05-29 19:59:39.000 149 21252.31 264.92 42968.06 47937.31 2018-05-29 19:59:40.000 149 21252.35 264.99 42968.10 47937.28 2018-05-29 19:59:41.000 149 21252.35 264.98 42968.12 47937.25 2018-05-29 19:59:42.000 149 21252.37 264.98 42968.07 47937.25 2018-05-29 19:59:43.000 149 21252.36 264.97 42968.02 47937.23 2018-05-29 19:59:44.000 149 21252.44 264.94 42968.02 47937.34 2018-05-29 19:59:45.000 149 21252.45 264.87 42968.10 47937.30 2018-05-29 19:59:46.000 149 21252.46 264.91 42968.14 47937.36 2018-05-29 19:59:47.000 149 21252.54 264.93 42968.15 47937.42 2018-05-29 19:59:48.000 149 21252.60 264.96 42968.18 47937.45 2018-05-29 19:59:49.000 149 21252.56 264.93 42968.22 47937.46 2018-05-29 19:59:50.000 149 21252.55 264.92 42968.21 47937.48 2018-05-29 19:59:51.000 149 21252.57 264.98 42968.21 47937.48 2018-05-29 19:59:52.000 149 21252.54 265.02 42968.21 47937.51 2018-05-29 19:59:53.000 149 21252.55 265.00 42968.20 47937.48 2018-05-29 19:59:54.000 149 21252.58 265.03 42968.25 47937.52 2018-05-29 19:59:55.000 149 21252.54 265.03 42968.27 47937.50 2018-05-29 19:59:56.000 149 21252.52 265.08 42968.28 47937.50 2018-05-29 19:59:57.000 149 21252.52 265.12 42968.25 47937.49 2018-05-29 19:59:58.000 149 21252.52 265.19 42968.25 47937.48 2018-05-29 19:59:59.000 149 21252.52 265.15 42968.22 47937.52 2018-05-29 20:00:00.000 149 21252.54 265.10 42968.26 47937.52 2018-05-29 20:00:01.000 149 21252.56 265.04 42968.30 47937.54 2018-05-29 20:00:02.000 149 21252.61 265.06 42968.29 47937.55 2018-05-29 20:00:03.000 149 21252.60 265.10 42968.25 47937.57 2018-05-29 20:00:04.000 149 21252.53 265.12 42968.22 47937.55 2018-05-29 20:00:05.000 149 21252.53 265.19 42968.18 47937.56 2018-05-29 20:00:06.000 149 21252.57 265.15 42968.18 47937.57 2018-05-29 20:00:07.000 149 21252.60 265.20 42968.26 47937.59 2018-05-29 20:00:08.000 149 21252.54 265.21 42968.30 47937.53 2018-05-29 20:00:09.000 149 21252.49 265.21 42968.29 47937.56 2018-05-29 20:00:10.000 149 21252.51 265.22 42968.36 47937.58 2018-05-29 20:00:11.000 149 21252.52 265.15 42968.30 47937.58 2018-05-29 20:00:12.000 149 21252.52 265.20 42968.30 47937.57 2018-05-29 20:00:13.000 149 21252.49 265.25 42968.33 47937.62 2018-05-29 20:00:14.000 149 21252.46 265.30 42968.33 47937.58 2018-05-29 20:00:15.000 149 21252.43 265.30 42968.37 47937.59 2018-05-29 20:00:16.000 149 21252.45 265.30 42968.34 47937.59 2018-05-29 20:00:17.000 149 21252.47 265.33 42968.33 47937.57 2018-05-29 20:00:18.000 149 21252.45 265.31 42968.32 47937.54 2018-05-29 20:00:19.000 149 21252.42 265.32 42968.27 47937.57 2018-05-29 20:00:20.000 149 21252.50 265.37 42968.32 47937.53 2018-05-29 20:00:21.000 149 21252.47 265.37 42968.30 47937.55 2018-05-29 20:00:22.000 149 21252.48 265.30 42968.30 47937.54 2018-05-29 20:00:23.000 149 21252.45 265.38 42968.32 47937.55 2018-05-29 20:00:24.000 149 21252.48 265.45 42968.27 47937.53 2018-05-29 20:00:25.000 149 21252.42 265.50 42968.32 47937.54 2018-05-29 20:00:26.000 149 21252.40 265.39 42968.32 47937.54 2018-05-29 20:00:27.000 149 21252.43 265.35 42968.26 47937.50 2018-05-29 20:00:28.000 149 21252.42 265.28 42968.30 47937.52 2018-05-29 20:00:29.000 149 21252.39 265.23 42968.32 47937.53 2018-05-29 20:00:30.000 149 21252.42 265.28 42968.33 47937.54 2018-05-29 20:00:31.000 149 21252.40 265.29 42968.38 47937.52 2018-05-29 20:00:32.000 149 21252.38 265.30 42968.37 47937.51 2018-05-29 20:00:33.000 149 21252.41 265.31 42968.37 47937.55 2018-05-29 20:00:34.000 149 21252.39 265.31 42968.35 47937.51 2018-05-29 20:00:35.000 149 21252.33 265.31 42968.34 47937.54 2018-05-29 20:00:36.000 149 21252.30 265.33 42968.35 47937.50 2018-05-29 20:00:37.000 149 21252.31 265.39 42968.37 47937.52 2018-05-29 20:00:38.000 149 21252.31 265.31 42968.42 47937.53 2018-05-29 20:00:39.000 149 21252.36 265.35 42968.37 47937.46 2018-05-29 20:00:40.000 149 21252.30 265.32 42968.30 47937.46 2018-05-29 20:00:41.000 149 21252.33 265.28 42968.32 47937.47 2018-05-29 20:00:42.000 149 21252.28 265.37 42968.33 47937.49 2018-05-29 20:00:43.000 149 21252.22 265.36 42968.28 47937.48 2018-05-29 20:00:44.000 149 21252.24 265.37 42968.27 47937.45 2018-05-29 20:00:45.000 149 21252.26 265.38 42968.25 47937.43 2018-05-29 20:00:46.000 149 21252.25 265.37 42968.25 47937.46 2018-05-29 20:00:47.000 149 21252.25 265.35 42968.27 47937.42 2018-05-29 20:00:48.000 149 21252.23 265.34 42968.22 47937.41 2018-05-29 20:00:49.000 149 21252.23 265.41 42968.18 47937.39 2018-05-29 20:00:50.000 149 21252.28 265.49 42968.13 47937.39 2018-05-29 20:00:51.000 149 21252.24 265.44 42968.19 47937.42 2018-05-29 20:00:52.000 149 21252.15 265.52 42968.12 47937.33 2018-05-29 20:00:53.000 149 21252.15 265.48 42968.09 47937.28 2018-05-29 20:00:54.000 149 21252.14 265.48 42968.08 47937.30 2018-05-29 20:00:55.000 149 21252.12 265.52 42968.05 47937.28 2018-05-29 20:00:56.000 149 21252.15 265.57 42968.00 47937.22 2018-05-29 20:00:57.000 149 21252.17 265.66 42967.94 47937.21 2018-05-29 20:00:58.000 149 21252.19 265.72 42967.95 47937.14 2018-05-29 20:00:59.000 149 21252.22 265.67 42967.91 47937.13 2018-05-29 20:01:00.000 149 21252.22 265.73 42967.88 47937.11 2018-05-29 20:01:01.000 149 21252.22 265.61 42967.84 47937.10 2018-05-29 20:01:02.000 149 21252.19 265.61 42967.87 47937.03 2018-05-29 20:01:03.000 149 21252.19 265.56 42967.91 47937.08 2018-05-29 20:01:04.000 149 21252.21 265.53 42967.90 47937.08 2018-05-29 20:01:05.000 149 21252.17 265.53 42967.90 47937.09 2018-05-29 20:01:06.000 149 21252.25 265.58 42967.92 47937.08 2018-05-29 20:01:07.000 149 21252.28 265.56 42967.94 47937.07 2018-05-29 20:01:08.000 149 21252.31 265.52 42967.90 47937.06 2018-05-29 20:01:09.000 149 21252.25 265.55 42967.93 47937.13 2018-05-29 20:01:10.000 149 21252.27 265.54 42967.95 47937.09 2018-05-29 20:01:11.000 149 21252.30 265.53 42967.88 47937.12 2018-05-29 20:01:12.000 149 21252.30 265.51 42967.96 47937.05 2018-05-29 20:01:13.000 149 21252.36 265.47 42967.93 47937.13 2018-05-29 20:01:14.000 149 21252.35 265.49 42967.98 47937.11 2018-05-29 20:01:15.000 149 21252.29 265.49 42968.00 47937.12 2018-05-29 20:01:16.000 149 21252.32 265.45 42967.99 47937.19 2018-05-29 20:01:17.000 149 21252.34 265.42 42967.99 47937.21 2018-05-29 20:01:18.000 149 21252.36 265.42 42967.97 47937.23 2018-05-29 20:01:19.000 149 21252.32 265.42 42968.00 47937.22 2018-05-29 20:01:20.000 149 21252.38 265.41 42968.06 47937.25 2018-05-29 20:01:21.000 149 21252.38 265.38 42968.06 47937.26 2018-05-29 20:01:22.000 149 21252.32 265.39 42968.04 47937.23 2018-05-29 20:01:23.000 149 21252.34 265.34 42968.06 47937.23 2018-05-29 20:01:24.000 149 21252.36 265.43 42968.05 47937.27 2018-05-29 20:01:25.000 149 21252.33 265.44 42968.09 47937.28 2018-05-29 20:01:26.000 149 21252.36 265.45 42968.08 47937.29 2018-05-29 20:01:27.000 149 21252.33 265.43 42968.04 47937.28 2018-05-29 20:01:28.000 149 21252.38 265.43 42968.14 47937.28 2018-05-29 20:01:29.000 149 21252.35 265.46 42968.11 47937.31 2018-05-29 20:01:30.000 149 21252.37 265.47 42968.09 47937.28 2018-05-29 20:01:31.000 149 21252.36 265.50 42968.10 47937.29 2018-05-29 20:01:32.000 149 21252.40 265.46 42968.11 47937.29 2018-05-29 20:01:33.000 149 21252.36 265.48 42968.10 47937.33 2018-05-29 20:01:34.000 149 21252.34 265.45 42968.05 47937.30 2018-05-29 20:01:35.000 149 21252.35 265.48 42968.08 47937.29 2018-05-29 20:01:36.000 149 21252.32 265.44 42968.12 47937.32 2018-05-29 20:01:37.000 149 21252.35 265.43 42968.13 47937.31 2018-05-29 20:01:38.000 149 21252.34 265.43 42968.13 47937.32 2018-05-29 20:01:39.000 149 21252.31 265.45 42968.10 47937.27 2018-05-29 20:01:40.000 149 21252.27 265.45 42968.07 47937.36 2018-05-29 20:01:41.000 149 21252.23 265.42 42968.06 47937.26 2018-05-29 20:01:42.000 149 21252.27 265.48 42968.05 47937.26 2018-05-29 20:01:43.000 149 21252.21 265.48 42968.03 47937.27 2018-05-29 20:01:44.000 149 21252.21 265.44 42968.04 47937.27 2018-05-29 20:01:45.000 149 21252.20 265.42 42968.07 47937.22 2018-05-29 20:01:46.000 149 21252.18 265.42 42968.02 47937.20 2018-05-29 20:01:47.000 149 21252.18 265.43 42968.02 47937.16 2018-05-29 20:01:48.000 149 21252.18 265.48 42968.01 47937.21 2018-05-29 20:01:49.000 149 21252.18 265.42 42968.00 47937.21 2018-05-29 20:01:50.000 149 21252.14 265.41 42968.07 47937.20 2018-05-29 20:01:51.000 149 21252.11 265.28 42968.01 47937.24 2018-05-29 20:01:52.000 149 21252.12 265.29 42968.04 47937.14 2018-05-29 20:01:53.000 149 21252.10 265.26 42968.06 47937.19 2018-05-29 20:01:54.000 149 21252.01 265.23 42968.04 47937.18 2018-05-29 20:01:55.000 149 21252.06 265.20 42968.04 47937.18 2018-05-29 20:01:56.000 149 21252.02 265.13 42968.00 47937.16 2018-05-29 20:01:57.000 149 21252.00 265.22 42968.03 47937.12 2018-05-29 20:01:58.000 149 21252.07 265.20 42968.08 47937.16 2018-05-29 20:01:59.000 149 21252.00 265.18 42968.08 47937.19 2018-05-29 20:02:00.000 149 21252.06 265.15 42968.02 47937.14 2018-05-29 20:02:01.000 149 21252.05 265.16 42968.05 47937.17 2018-05-29 20:02:02.000 149 21252.07 265.21 42968.02 47937.14 2018-05-29 20:02:03.000 149 21252.08 265.24 42968.04 47937.16 2018-05-29 20:02:04.000 149 21252.07 265.25 42968.06 47937.16 2018-05-29 20:02:05.000 149 21252.07 265.27 42968.12 47937.14 2018-05-29 20:02:06.000 149 21252.13 265.17 42968.03 47937.16 2018-05-29 20:02:07.000 149 21252.21 265.22 42967.99 47937.15 2018-05-29 20:02:08.000 149 21252.15 265.21 42967.98 47937.15 2018-05-29 20:02:09.000 149 21252.06 265.16 42967.98 47937.14 2018-05-29 20:02:10.000 149 21252.03 265.17 42967.98 47937.11 2018-05-29 20:02:11.000 149 21252.04 265.12 42967.97 47937.10 2018-05-29 20:02:12.000 149 21252.04 265.18 42968.02 47937.10 2018-05-29 20:02:13.000 149 21252.00 265.15 42968.02 47937.06 2018-05-29 20:02:14.000 149 21252.02 265.11 42968.02 47937.04 2018-05-29 20:02:15.000 149 21252.04 265.09 42968.03 47937.07 2018-05-29 20:02:16.000 149 21252.04 265.11 42968.05 47937.08 2018-05-29 20:02:17.000 149 21252.00 265.10 42968.05 47937.08 2018-05-29 20:02:18.000 149 21252.04 265.14 42968.00 47937.08 2018-05-29 20:02:19.000 149 21252.03 265.10 42968.01 47937.07 2018-05-29 20:02:20.000 149 21251.98 265.18 42967.99 47937.14 2018-05-29 20:02:21.000 149 21251.91 265.17 42967.96 47937.07 2018-05-29 20:02:22.000 149 21251.90 265.18 42967.96 47937.07 2018-05-29 20:02:23.000 149 21251.93 265.20 42967.97 47937.03 2018-05-29 20:02:24.000 149 21251.90 265.19 42967.95 47937.04 2018-05-29 20:02:25.000 149 21251.93 265.17 42968.02 47936.99 2018-05-29 20:02:26.000 149 21251.88 265.24 42968.02 47937.02 2018-05-29 20:02:27.000 149 21251.89 265.20 42967.90 47936.99 2018-05-29 20:02:28.000 149 21251.89 265.22 42967.92 47937.00 2018-05-29 20:02:29.000 149 21251.93 265.28 42967.96 47936.98 2018-05-29 20:02:30.000 149 21251.93 265.33 42967.93 47937.00 2018-05-29 20:02:31.000 149 21251.88 265.28 42967.85 47937.00 2018-05-29 20:02:32.000 149 21251.86 265.29 42967.90 47936.95 2018-05-29 20:02:33.000 149 21251.91 265.34 42967.91 47936.99 2018-05-29 20:02:34.000 149 21251.90 265.40 42967.88 47936.93 2018-05-29 20:02:35.000 149 21251.89 265.39 42967.91 47936.97 2018-05-29 20:02:36.000 149 21251.90 265.42 42967.92 47936.91 2018-05-29 20:02:37.000 149 21251.93 265.47 42967.88 47937.00 2018-05-29 20:02:38.000 149 21251.92 265.47 42967.88 47936.93 2018-05-29 20:02:39.000 149 21251.88 265.54 42967.82 47936.96 2018-05-29 20:02:40.000 149 21251.86 265.44 42967.84 47936.87 2018-05-29 20:02:41.000 149 21251.93 265.45 42967.85 47936.91 2018-05-29 20:02:42.000 149 21251.95 265.45 42967.80 47936.87 2018-05-29 20:02:43.000 149 21252.01 265.45 42967.79 47936.93 2018-05-29 20:02:44.000 149 21252.00 265.45 42967.78 47936.91 2018-05-29 20:02:45.000 149 21251.99 265.42 42967.79 47936.96 2018-05-29 20:02:46.000 149 21252.05 265.46 42967.81 47936.93 2018-05-29 20:02:47.000 149 21252.01 265.54 42967.84 47936.93 2018-05-29 20:02:48.000 149 21252.04 265.51 42967.90 47936.95 2018-05-29 20:02:49.000 149 21252.05 265.44 42967.91 47936.98 2018-05-29 20:02:50.000 149 21252.04 265.44 42967.88 47937.00 2018-05-29 20:02:51.000 149 21252.05 265.46 42967.88 47937.02 2018-05-29 20:02:52.000 149 21252.07 265.47 42967.90 47937.05 2018-05-29 20:02:53.000 149 21252.14 265.39 42967.92 47937.00 2018-05-29 20:02:54.000 149 21252.07 265.36 42967.90 47937.04 2018-05-29 20:02:55.000 149 21252.06 265.32 42967.90 47937.05 2018-05-29 20:02:56.000 149 21252.06 265.34 42967.92 47937.07 2018-05-29 20:02:57.000 149 21252.03 265.37 42967.90 47937.03 2018-05-29 20:02:58.000 149 21252.06 265.37 42967.91 47937.11 2018-05-29 20:02:59.000 149 21252.03 265.34 42967.93 47937.05 2018-05-29 20:03:00.000 149 21252.07 265.37 42967.95 47937.00 2018-05-29 20:03:01.000 149 21252.08 265.35 42967.94 47937.06 2018-05-29 20:03:02.000 149 21252.10 265.30 42967.91 47937.03 2018-05-29 20:03:03.000 149 21252.06 265.28 42967.90 47937.07 2018-05-29 20:03:04.000 149 21252.09 265.26 42967.94 47937.06 2018-05-29 20:03:05.000 149 21252.11 265.31 42967.99 47937.06 2018-05-29 20:03:06.000 149 21251.96 265.30 42967.96 47937.05 2018-05-29 20:03:07.000 149 21251.96 265.38 42967.92 47937.04 2018-05-29 20:03:08.000 149 21251.96 265.46 42967.89 47936.98 2018-05-29 20:03:09.000 149 21252.02 265.40 42967.78 47936.92 2018-05-29 20:03:10.000 149 21252.06 265.44 42967.77 47936.91 2018-05-29 20:03:11.000 149 21252.11 265.40 42967.75 47936.86 2018-05-29 20:03:12.000 149 21252.08 265.39 42967.80 47936.90 2018-05-29 20:03:13.000 149 21252.06 265.39 42967.81 47936.87 2018-05-29 20:03:14.000 149 21252.09 265.42 42967.82 47936.94 2018-05-29 20:03:15.000 149 21252.09 265.35 42967.86 47936.96 2018-05-29 20:03:16.000 149 21252.11 265.33 42967.86 47937.00 2018-05-29 20:03:17.000 149 21252.12 265.34 42967.92 47936.98 2018-05-29 20:03:18.000 149 21252.13 265.35 42968.00 47937.02 2018-05-29 20:03:19.000 149 21252.14 265.35 42967.86 47937.03 2018-05-29 20:03:20.000 149 21252.12 265.40 42967.92 47937.06 2018-05-29 20:03:21.000 149 21252.09 265.41 42967.93 47937.01 2018-05-29 20:03:22.000 149 21252.09 265.45 42967.96 47937.04 2018-05-29 20:03:23.000 149 21252.09 265.43 42968.00 47937.09 2018-05-29 20:03:24.000 149 21252.07 265.37 42968.00 47937.14 2018-05-29 20:03:25.000 149 21252.11 265.33 42968.01 47937.06 2018-05-29 20:03:26.000 149 21252.18 265.37 42968.00 47937.14 2018-05-29 20:03:27.000 149 21252.12 265.34 42968.06 47937.12 2018-05-29 20:03:28.000 149 21252.19 265.28 42968.04 47937.13 2018-05-29 20:03:29.000 149 21252.13 265.21 42968.02 47937.16 2018-05-29 20:03:30.000 149 21252.13 265.28 42968.03 47937.16 2018-05-29 20:03:31.000 149 21252.14 265.31 42968.05 47937.19 2018-05-29 20:03:32.000 149 21252.15 265.29 42968.09 47937.13 2018-05-29 20:03:33.000 149 21252.16 265.25 42968.08 47937.19 2018-05-29 20:03:34.000 149 21252.11 265.28 42968.05 47937.14 2018-05-29 20:03:35.000 149 21252.09 265.21 42968.12 47937.20 2018-05-29 20:03:36.000 149 21252.16 265.28 42968.10 47937.20 2018-05-29 20:03:37.000 149 21252.17 265.25 42968.07 47937.12 2018-05-29 20:03:38.000 149 21252.26 265.23 42968.06 47937.19 2018-05-29 20:03:39.000 149 21252.20 265.24 42968.07 47937.20 2018-05-29 20:03:40.000 149 21252.16 265.21 42968.07 47937.18 2018-05-29 20:03:41.000 149 21252.19 265.22 42968.09 47937.19 2018-05-29 20:03:42.000 149 21252.15 265.25 42968.08 47937.19 2018-05-29 20:03:43.000 149 21252.18 265.24 42968.07 47937.18 2018-05-29 20:03:44.000 149 21252.18 265.29 42968.05 47937.17 2018-05-29 20:03:45.000 149 21252.12 265.26 42968.04 47937.16 2018-05-29 20:03:46.000 149 21252.11 265.28 42967.98 47937.19 2018-05-29 20:03:47.000 149 21252.10 265.27 42968.03 47937.10 2018-05-29 20:03:48.000 149 21252.10 265.29 42968.06 47937.15 2018-05-29 20:03:49.000 149 21252.09 265.29 42968.00 47937.17 2018-05-29 20:03:50.000 149 21252.10 265.22 42968.01 47937.18 2018-05-29 20:03:51.000 149 21252.11 265.19 42968.00 47937.14 2018-05-29 20:03:52.000 149 21252.07 265.24 42968.02 47937.16 2018-05-29 20:03:53.000 149 21252.10 265.22 42968.03 47937.14 2018-05-29 20:03:54.000 149 21252.04 265.15 42968.05 47937.15 2018-05-29 20:03:55.000 149 21252.02 265.14 42968.02 47937.14 2018-05-29 20:03:56.000 149 21252.07 265.18 42968.03 47937.15 2018-05-29 20:03:57.000 149 21252.04 265.15 42968.00 47937.13 2018-05-29 20:03:58.000 149 21252.03 265.16 42967.97 47937.07 2018-05-29 20:03:59.000 149 21252.04 265.20 42967.97 47937.11 2018-05-29 20:04:00.000 149 21252.05 265.28 42967.96 47937.12 2018-05-29 20:04:01.000 149 21252.05 265.23 42967.98 47937.09 2018-05-29 20:04:02.000 149 21252.05 265.19 42967.92 47937.06 2018-05-29 20:04:03.000 149 21252.05 265.20 42967.95 47937.08 2018-05-29 20:04:04.000 149 21252.10 265.20 42968.00 47937.04 2018-05-29 20:04:05.000 149 21252.07 265.17 42967.98 47937.06 2018-05-29 20:04:06.000 149 21252.03 265.22 42967.94 47937.06 2018-05-29 20:04:07.000 149 21252.03 265.21 42967.94 47937.04 2018-05-29 20:04:08.000 149 21252.07 265.16 42967.96 47937.06 2018-05-29 20:04:09.000 149 21252.04 265.20 42967.96 47937.07 2018-05-29 20:04:10.000 149 21252.11 265.22 42968.00 47937.10 2018-05-29 20:04:11.000 149 21252.15 265.13 42967.98 47937.05 2018-05-29 20:04:12.000 149 21252.14 265.18 42967.97 47937.08 2018-05-29 20:04:13.000 149 21252.11 265.18 42967.93 47937.08 2018-05-29 20:04:14.000 149 21252.17 265.14 42967.96 47937.06 2018-05-29 20:04:15.000 149 21252.14 265.15 42967.92 47937.07 2018-05-29 20:04:16.000 149 21252.16 265.09 42967.95 47937.09 2018-05-29 20:04:17.000 149 21252.18 265.09 42967.97 47937.07 2018-05-29 20:04:18.000 149 21252.17 265.12 42967.98 47937.08 2018-05-29 20:04:19.000 149 21252.14 265.07 42967.92 47937.06 2018-05-29 20:04:20.000 149 21252.19 265.13 42967.92 47937.06 2018-05-29 20:04:21.000 149 21252.21 265.04 42967.84 47937.07 2018-05-29 20:04:22.000 149 21252.13 265.00 42967.86 47937.11 2018-05-29 20:04:23.000 149 21252.17 265.06 42967.90 47937.06 2018-05-29 20:04:24.000 149 21252.24 265.05 42967.92 47937.05 2018-05-29 20:04:25.000 149 21252.22 265.04 42967.94 47937.08 2018-05-29 20:04:26.000 149 21252.22 264.97 42967.91 47937.09 2018-05-29 20:04:27.000 149 21252.16 264.95 42967.90 47937.09 2018-05-29 20:04:28.000 149 21252.10 264.98 42967.91 47937.05 2018-05-29 20:04:29.000 149 21252.08 265.00 42967.92 47937.11 2018-05-29 20:04:30.000 149 21252.13 264.89 42967.88 47937.06 2018-05-29 20:04:31.000 149 21252.16 264.86 42967.92 47937.04 2018-05-29 20:04:32.000 149 21252.09 264.86 42967.90 47937.06 2018-05-29 20:04:33.000 149 21252.07 264.87 42967.94 47937.05 2018-05-29 20:04:34.000 149 21252.02 264.82 42967.98 47937.01 2018-05-29 20:04:35.000 149 21252.05 264.81 42968.00 47936.99 2018-05-29 20:04:36.000 149 21252.09 264.79 42967.94 47937.03 2018-05-29 20:04:37.000 149 21252.14 264.81 42967.84 47937.00 2018-05-29 20:04:38.000 149 21252.03 264.81 42967.88 47937.00 2018-05-29 20:04:39.000 149 21252.01 264.84 42967.88 47936.90 2018-05-29 20:04:40.000 149 21252.06 264.87 42967.86 47936.93 2018-05-29 20:04:41.000 149 21252.01 264.85 42967.87 47936.90 2018-05-29 20:04:42.000 149 21251.97 264.77 42967.86 47936.92 2018-05-29 20:04:43.000 149 21251.94 264.85 42967.84 47936.87 2018-05-29 20:04:44.000 149 21251.99 264.88 42967.90 47936.85 2018-05-29 20:04:45.000 149 21252.00 264.88 42967.86 47936.88 2018-05-29 20:04:46.000 149 21252.02 264.92 42967.78 47936.89 2018-05-29 20:04:47.000 149 21251.98 264.81 42967.80 47936.88 2018-05-29 20:04:48.000 149 21251.98 264.78 42967.83 47936.86 2018-05-29 20:04:49.000 149 21251.99 264.83 42967.81 47936.87 2018-05-29 20:04:50.000 149 21251.99 264.86 42967.77 47936.81 2018-05-29 20:04:51.000 149 21252.00 264.77 42967.73 47936.88 2018-05-29 20:04:52.000 149 21252.03 264.81 42967.76 47936.82 2018-05-29 20:04:53.000 149 21252.03 264.81 42967.76 47936.90 2018-05-29 20:04:54.000 149 21252.04 264.85 42967.79 47936.87 2018-05-29 20:04:55.000 149 21252.00 264.86 42967.72 47936.83 2018-05-29 20:04:56.000 149 21252.01 264.86 42967.74 47936.85 2018-05-29 20:04:57.000 149 21252.03 264.82 42967.79 47936.86 2018-05-29 20:04:58.000 149 21252.03 264.85 42967.73 47936.81 2018-05-29 20:04:59.000 149 21251.95 264.85 42967.67 47936.81 2018-05-29 20:05:00.000 149 21251.99 264.82 42967.71 47936.79 2018-05-29 20:05:01.000 149 21252.02 264.81 42967.71 47936.80 2018-05-29 20:05:02.000 149 21251.95 264.81 42967.67 47936.80 2018-05-29 20:05:03.000 149 21252.00 264.89 42967.64 47936.77 2018-05-29 20:05:04.000 149 21252.01 264.87 42967.69 47936.80 2018-05-29 20:05:05.000 149 21252.04 264.89 42967.61 47936.76 2018-05-29 20:05:06.000 149 21252.04 264.92 42967.67 47936.79 2018-05-29 20:05:07.000 149 21251.99 264.92 42967.67 47936.76 2018-05-29 20:05:08.000 149 21251.99 264.95 42967.61 47936.74 2018-05-29 20:05:09.000 149 21252.07 264.90 42967.62 47936.77 2018-05-29 20:05:10.000 149 21252.02 264.94 42967.71 47936.73 2018-05-29 20:05:11.000 149 21251.97 264.91 42967.69 47936.78 2018-05-29 20:05:12.000 149 21252.00 264.89 42967.71 47936.72 2018-05-29 20:05:13.000 149 21252.07 264.92 42967.67 47936.75 2018-05-29 20:05:14.000 149 21252.09 264.90 42967.61 47936.82 2018-05-29 20:05:15.000 149 21252.05 264.92 42967.59 47936.76 2018-05-29 20:05:16.000 149 21252.03 264.99 42967.61 47936.76 2018-05-29 20:05:17.000 149 21252.07 264.97 42967.57 47936.76 2018-05-29 20:05:18.000 149 21252.15 264.94 42967.57 47936.69 2018-05-29 20:05:19.000 149 21252.12 264.89 42967.57 47936.73 2018-05-29 20:05:20.000 149 21252.12 264.98 42967.57 47936.68 2018-05-29 20:05:21.000 149 21252.17 264.98 42967.60 47936.74 2018-05-29 20:05:22.000 149 21252.09 264.96 42967.58 47936.78 2018-05-29 20:05:23.000 149 21252.10 264.96 42967.59 47936.70 2018-05-29 20:05:24.000 149 21252.07 264.99 42967.60 47936.69 2018-05-29 20:05:25.000 149 21252.04 265.02 42967.59 47936.70 2018-05-29 20:05:26.000 149 21252.05 265.03 42967.56 47936.69 2018-05-29 20:05:27.000 149 21252.04 265.01 42967.55 47936.69 2018-05-29 20:05:28.000 149 21252.08 264.97 42967.56 47936.73 2018-05-29 20:05:29.000 149 21252.09 265.02 42967.67 47936.69 2018-05-29 20:05:30.000 149 21252.14 264.97 42967.66 47936.75 2018-05-29 20:05:31.000 149 21252.11 265.00 42967.58 47936.75 2018-05-29 20:05:32.000 149 21252.07 265.05 42967.64 47936.74 2018-05-29 20:05:33.000 149 21252.07 265.01 42967.71 47936.78 2018-05-29 20:05:34.000 149 21252.13 264.98 42967.71 47936.75 2018-05-29 20:05:35.000 149 21252.15 264.95 42967.65 47936.76 2018-05-29 20:05:36.000 149 21252.09 264.90 42967.69 47936.78 2018-05-29 20:05:37.000 149 21252.09 264.94 42967.72 47936.77 2018-05-29 20:05:38.000 149 21252.09 264.95 42967.67 47936.80 2018-05-29 20:05:39.000 149 21252.07 264.96 42967.61 47936.78 2018-05-29 20:05:40.000 149 21252.05 265.01 42967.59 47936.79 2018-05-29 20:05:41.000 149 21252.04 265.03 42967.64 47936.73 2018-05-29 20:05:42.000 149 21252.03 265.02 42967.61 47936.76 2018-05-29 20:05:43.000 149 21252.01 265.04 42967.61 47936.69 2018-05-29 20:05:44.000 149 21252.01 265.03 42967.59 47936.72 2018-05-29 20:05:45.000 149 21251.98 265.01 42967.61 47936.72 2018-05-29 20:05:46.000 149 21251.99 264.95 42967.56 47936.72 2018-05-29 20:05:47.000 149 21252.01 264.90 42967.55 47936.72 2018-05-29 20:05:48.000 149 21252.00 264.94 42967.57 47936.73 2018-05-29 20:05:49.000 149 21252.10 264.90 42967.59 47936.77 2018-05-29 20:05:50.000 149 21252.11 264.88 42967.64 47936.76 2018-05-29 20:05:51.000 149 21252.13 264.85 42967.65 47936.75 2018-05-29 20:05:52.000 149 21252.10 264.93 42967.66 47936.74 2018-05-29 20:05:53.000 149 21252.09 264.80 42967.71 47936.82 2018-05-29 20:05:54.000 149 21252.15 264.79 42967.72 47936.80 2018-05-29 20:05:55.000 149 21252.11 264.81 42967.69 47936.77 2018-05-29 20:05:56.000 149 21252.09 264.87 42967.61 47936.78 2018-05-29 20:05:57.000 149 21252.13 264.86 42967.60 47936.79 2018-05-29 20:05:58.000 149 21252.09 264.82 42967.63 47936.76 2018-05-29 20:05:59.000 149 21252.17 264.84 42967.65 47936.80 2018-05-29 20:06:00.000 149 21252.18 264.81 42967.68 47936.79 2018-05-29 20:06:01.000 149 21252.23 264.75 42967.67 47936.82 2018-05-29 20:06:02.000 149 21252.24 264.75 42967.71 47936.80 2018-05-29 20:06:03.000 149 21252.17 264.76 42967.69 47936.82 2018-05-29 20:06:04.000 149 21252.21 264.79 42967.65 47936.77 2018-05-29 20:06:05.000 149 21252.25 264.83 42967.65 47936.86 2018-05-29 20:06:06.000 149 21252.21 264.82 42967.61 47936.85 2018-05-29 20:06:07.000 149 21252.23 264.81 42967.64 47936.83 2018-05-29 20:06:08.000 149 21252.28 264.79 42967.67 47936.85 2018-05-29 20:06:09.000 149 21252.35 264.81 42967.68 47936.89 2018-05-29 20:06:10.000 149 21252.34 264.86 42967.66 47936.86 2018-05-29 20:06:11.000 149 21252.36 264.85 42967.64 47936.88 2018-05-29 20:06:12.000 149 21252.42 264.82 42967.56 47936.92 2018-05-29 20:06:13.000 149 21252.42 264.81 42967.62 47936.86 2018-05-29 20:06:14.000 149 21252.48 264.85 42967.62 47936.84 2018-05-29 20:06:15.000 149 21252.49 264.86 42967.55 47936.86 2018-05-29 20:06:16.000 149 21252.41 264.84 42967.57 47936.85 2018-05-29 20:06:17.000 149 21252.45 264.72 42967.59 47936.83 2018-05-29 20:06:18.000 149 21252.38 264.68 42967.59 47936.87 2018-05-29 20:06:19.000 149 21252.40 264.71 42967.64 47936.90 2018-05-29 20:06:20.000 149 21252.34 264.73 42967.67 47936.88 2018-05-29 20:06:21.000 149 21252.36 264.72 42967.67 47936.91 2018-05-29 20:06:22.000 149 21252.28 264.76 42967.64 47936.88 2018-05-29 20:06:23.000 149 21252.34 264.79 42967.63 47936.91 2018-05-29 20:06:24.000 149 21252.30 264.84 42967.63 47936.86 2018-05-29 20:06:25.000 149 21252.31 264.79 42967.60 47936.89 2018-05-29 20:06:26.000 149 21252.29 264.79 42967.65 47936.85 2018-05-29 20:06:27.000 149 21252.36 264.76 42967.65 47936.85 2018-05-29 20:06:28.000 149 21252.38 264.73 42967.71 47936.88 2018-05-29 20:06:29.000 149 21252.36 264.82 42967.71 47936.89 2018-05-29 20:06:30.000 149 21252.34 264.81 42967.73 47936.91 2018-05-29 20:06:31.000 149 21252.40 264.86 42967.71 47936.94 2018-05-29 20:06:32.000 149 21252.38 264.82 42967.67 47936.87 2018-05-29 20:06:33.000 149 21252.34 264.79 42967.70 47936.93 2018-05-29 20:06:34.000 149 21252.39 264.80 42967.77 47936.94 2018-05-29 20:06:35.000 149 21252.36 264.77 42967.74 47936.95 2018-05-29 20:06:36.000 149 21252.44 264.87 42967.71 47936.95 2018-05-29 20:06:37.000 149 21252.38 264.92 42967.71 47936.94 2018-05-29 20:06:38.000 149 21252.37 264.90 42967.69 47936.94 2018-05-29 20:06:39.000 149 21252.41 264.89 42967.75 47936.95 2018-05-29 20:06:40.000 149 21252.42 264.89 42967.73 47936.97 2018-05-29 20:06:41.000 149 21252.46 264.83 42967.65 47936.97 2018-05-29 20:06:42.000 149 21252.38 264.90 42967.73 47936.95 2018-05-29 20:06:43.000 149 21252.42 264.88 42967.76 47936.97 2018-05-29 20:06:44.000 149 21252.43 264.83 42967.82 47936.99 2018-05-29 20:06:45.000 149 21252.42 264.82 42967.78 47937.00 2018-05-29 20:06:46.000 149 21252.43 264.85 42967.79 47936.97 2018-05-29 20:06:47.000 149 21252.45 264.86 42967.81 47937.01 2018-05-29 20:06:48.000 149 21252.46 264.89 42967.73 47936.95 2018-05-29 20:06:49.000 149 21252.46 264.94 42967.76 47937.01 2018-05-29 20:06:50.000 149 21252.41 264.95 42967.75 47936.98 2018-05-29 20:06:51.000 149 21252.40 264.94 42967.75 47936.95 2018-05-29 20:06:52.000 149 21252.44 264.93 42967.72 47936.96 2018-05-29 20:06:53.000 149 21252.40 264.96 42967.78 47937.02 2018-05-29 20:06:54.000 149 21252.40 264.95 42967.79 47937.03 2018-05-29 20:06:55.000 149 21252.46 264.96 42967.79 47937.01 2018-05-29 20:06:56.000 149 21252.51 264.96 42967.77 47937.04 2018-05-29 20:06:57.000 149 21252.52 265.03 42967.71 47937.05 2018-05-29 20:06:58.000 149 21252.53 265.02 42967.69 47937.02 2018-05-29 20:06:59.000 149 21252.55 264.95 42967.77 47937.09 2018-05-29 20:07:00.000 149 21252.57 264.98 42967.78 47937.06 2018-05-29 20:07:01.000 149 21252.57 265.06 42967.78 47937.09 2018-05-29 20:07:02.000 149 21252.54 265.10 42967.77 47937.07 2018-05-29 20:07:03.000 149 21252.56 265.12 42967.69 47937.10 2018-05-29 20:07:04.000 149 21252.61 265.15 42967.75 47937.08 2018-05-29 20:07:05.000 149 21252.54 265.24 42967.73 47937.07 2018-05-29 20:07:06.000 149 21252.60 265.24 42967.65 47937.00 2018-05-29 20:07:07.000 149 21252.59 265.31 42967.71 47937.05 2018-05-29 20:07:08.000 149 21252.56 265.29 42967.72 47936.98 2018-05-29 20:07:09.000 149 21252.54 265.27 42967.69 47937.01 2018-05-29 20:07:10.000 149 21252.52 265.31 42967.67 47936.95 2018-05-29 20:07:11.000 149 21252.51 265.35 42967.73 47936.95 2018-05-29 20:07:12.000 149 21252.48 265.32 42967.65 47937.00 2018-05-29 20:07:13.000 149 21252.42 265.25 42967.65 47936.96 2018-05-29 20:07:14.000 149 21252.37 265.26 42967.74 47936.95 2018-05-29 20:07:15.000 149 21252.35 265.27 42967.70 47936.90 2018-05-29 20:07:16.000 149 21252.41 265.33 42967.63 47936.95 2018-05-29 20:07:17.000 149 21252.40 265.42 42967.61 47936.92 2018-05-29 20:07:18.000 149 21252.34 265.36 42967.62 47936.93 2018-05-29 20:07:19.000 149 21252.31 265.22 42967.63 47936.90 2018-05-29 20:07:20.000 149 21252.34 265.27 42967.63 47936.86 2018-05-29 20:07:21.000 149 21252.34 265.29 42967.64 47936.91 2018-05-29 20:07:22.000 149 21252.39 265.29 42967.57 47936.81 2018-05-29 20:07:23.000 149 21252.32 265.25 42967.57 47936.85 2018-05-29 20:07:24.000 149 21252.27 265.22 42967.58 47936.87 2018-05-29 20:07:25.000 149 21252.33 265.23 42967.58 47936.84 2018-05-29 20:07:26.000 149 21252.36 265.32 42967.61 47936.84 2018-05-29 20:07:27.000 149 21252.35 265.33 42967.58 47936.88 2018-05-29 20:07:28.000 149 21252.38 265.32 42967.53 47936.88 2018-05-29 20:07:29.000 149 21252.37 265.42 42967.54 47936.77 2018-05-29 20:07:30.000 149 21252.32 265.44 42967.53 47936.78 2018-05-29 20:07:31.000 149 21252.30 265.37 42967.49 47936.74 2018-05-29 20:07:32.000 149 21252.34 265.40 42967.47 47936.70 2018-05-29 20:07:33.000 149 21252.36 265.48 42967.47 47936.70 2018-05-29 20:07:34.000 149 21252.37 265.46 42967.44 47936.66 2018-05-29 20:07:35.000 149 21252.35 265.45 42967.42 47936.69 2018-05-29 20:07:36.000 149 21252.32 265.52 42967.40 47936.67 2018-05-29 20:07:37.000 149 21252.32 265.50 42967.41 47936.60 2018-05-29 20:07:38.000 149 21252.26 265.39 42967.40 47936.67 2018-05-29 20:07:39.000 149 21252.31 265.35 42967.39 47936.63 2018-05-29 20:07:40.000 149 21252.29 265.36 42967.46 47936.65 2018-05-29 20:07:41.000 149 21252.28 265.38 42967.48 47936.62 2018-05-29 20:07:42.000 149 21252.30 265.33 42967.46 47936.68 2018-05-29 20:07:43.000 149 21252.27 265.32 42967.46 47936.68 2018-05-29 20:07:44.000 149 21252.34 265.39 42967.50 47936.69 2018-05-29 20:07:45.000 149 21252.35 265.34 42967.43 47936.64 2018-05-29 20:07:46.000 149 21252.34 265.28 42967.46 47936.71 2018-05-29 20:07:47.000 149 21252.34 265.24 42967.46 47936.71 2018-05-29 20:07:48.000 149 21252.37 265.19 42967.51 47936.72 2018-05-29 20:07:49.000 149 21252.35 265.20 42967.48 47936.67 2018-05-29 20:07:50.000 149 21252.36 265.24 42967.43 47936.71 2018-05-29 20:07:51.000 149 21252.33 265.24 42967.43 47936.69 2018-05-29 20:07:52.000 149 21252.28 265.26 42967.43 47936.64 2018-05-29 20:07:53.000 149 21252.29 265.24 42967.43 47936.65 2018-05-29 20:07:54.000 149 21252.32 265.21 42967.41 47936.68 2018-05-29 20:07:55.000 149 21252.26 265.19 42967.40 47936.61 2018-05-29 20:07:56.000 149 21252.28 265.21 42967.37 47936.61 2018-05-29 20:07:57.000 149 21252.29 265.23 42967.36 47936.60 2018-05-29 20:07:58.000 149 21252.34 265.20 42967.32 47936.60 2018-05-29 20:07:59.000 149 21252.34 265.17 42967.36 47936.60 2018-05-29 20:08:00.000 149 21252.29 265.23 42967.33 47936.60 2018-05-29 20:08:01.000 149 21252.27 265.19 42967.35 47936.58 2018-05-29 20:08:02.000 149 21252.26 265.19 42967.32 47936.53 2018-05-29 20:08:03.000 149 21252.27 265.16 42967.34 47936.61 2018-05-29 20:08:04.000 149 21252.27 265.21 42967.33 47936.56 2018-05-29 20:08:05.000 149 21252.19 265.27 42967.32 47936.53 2018-05-29 20:08:06.000 149 21252.12 265.26 42967.32 47936.58 2018-05-29 20:08:07.000 149 21252.17 265.23 42967.29 47936.50 2018-05-29 20:08:08.000 149 21252.15 265.29 42967.30 47936.49 2018-05-29 20:08:09.000 149 21252.15 265.29 42967.32 47936.43 2018-05-29 20:08:10.000 149 21252.10 265.27 42967.30 47936.44 2018-05-29 20:08:11.000 149 21252.10 265.24 42967.26 47936.40 2018-05-29 20:08:12.000 149 21252.10 265.23 42967.21 47936.45 2018-05-29 20:08:13.000 149 21252.06 265.27 42967.14 47936.33 2018-05-29 20:08:14.000 149 21252.06 265.24 42967.11 47936.37 2018-05-29 20:08:15.000 149 21252.09 265.22 42967.20 47936.37 2018-05-29 20:08:16.000 149 21252.15 265.19 42967.19 47936.39 2018-05-29 20:08:17.000 149 21252.13 265.20 42967.19 47936.35 2018-05-29 20:08:18.000 149 21252.12 265.19 42967.18 47936.42 2018-05-29 20:08:19.000 149 21252.15 265.15 42967.22 47936.40 2018-05-29 20:08:20.000 149 21252.11 265.24 42967.19 47936.41 2018-05-29 20:08:21.000 149 21252.07 265.41 42967.15 47936.38 2018-05-29 20:08:22.000 149 21252.06 265.53 42967.06 47936.32 2018-05-29 20:08:23.000 149 21252.03 265.61 42966.97 47936.22 2018-05-29 20:08:24.000 149 21252.08 265.69 42966.93 47936.19 2018-05-29 20:08:25.000 149 21252.10 265.73 42966.89 47936.15 2018-05-29 20:08:26.000 149 21252.12 265.70 42966.79 47936.09 2018-05-29 20:08:27.000 149 21252.08 265.73 42966.75 47936.03 2018-05-29 20:08:28.000 149 21252.05 265.65 42966.76 47936.03 2018-05-29 20:08:29.000 149 21252.15 265.52 42966.74 47936.03 2018-05-29 20:08:30.000 149 21252.15 265.50 42966.75 47936.03 2018-05-29 20:08:31.000 149 21252.09 265.50 42966.79 47936.07 2018-05-29 20:08:32.000 149 21252.19 265.49 42966.87 47936.03 2018-05-29 20:08:33.000 149 21252.11 265.50 42966.89 47936.13 2018-05-29 20:08:34.000 149 21252.08 265.47 42966.97 47936.10 2018-05-29 20:08:35.000 149 21252.12 265.40 42966.99 47936.15 2018-05-29 20:08:36.000 149 21252.14 265.40 42967.02 47936.25 2018-05-29 20:08:37.000 149 21252.17 265.47 42967.06 47936.25 2018-05-29 20:08:38.000 149 21252.15 265.46 42967.10 47936.22 2018-05-29 20:08:39.000 149 21252.16 265.48 42967.12 47936.28 2018-05-29 20:08:40.000 149 21252.16 265.47 42967.13 47936.30 2018-05-29 20:08:41.000 149 21252.22 265.44 42967.11 47936.32 2018-05-29 20:08:42.000 149 21252.17 265.54 42967.15 47936.33 2018-05-29 20:08:43.000 149 21252.17 265.49 42967.16 47936.36 2018-05-29 20:08:44.000 149 21252.18 265.65 42967.18 47936.36 2018-05-29 20:08:45.000 149 21252.19 265.69 42967.16 47936.34 2018-05-29 20:08:46.000 149 21252.13 265.59 42967.15 47936.32 2018-05-29 20:08:47.000 149 21252.15 265.57 42967.12 47936.34 2018-05-29 20:08:48.000 149 21252.16 265.56 42967.19 47936.36 2018-05-29 20:08:49.000 149 21252.13 265.57 42967.15 47936.34 2018-05-29 20:08:50.000 149 21252.16 265.55 42967.19 47936.33 2018-05-29 20:08:51.000 149 21252.17 265.55 42967.24 47936.39 2018-05-29 20:08:52.000 149 21252.12 265.49 42967.25 47936.35 2018-05-29 20:08:53.000 149 21252.03 265.47 42967.29 47936.33 2018-05-29 20:08:54.000 149 21252.05 265.42 42967.29 47936.38 2018-05-29 20:08:55.000 149 21252.09 265.44 42967.27 47936.39 2018-05-29 20:08:56.000 149 21252.02 265.40 42967.25 47936.37 2018-05-29 20:08:57.000 149 21252.05 265.43 42967.30 47936.38 2018-05-29 20:08:58.000 149 21252.13 265.45 42967.30 47936.43 2018-05-29 20:08:59.000 149 21252.09 265.49 42967.30 47936.35 2018-05-29 20:09:00.000 149 21252.05 265.49 42967.28 47936.40 2018-05-29 20:09:01.000 149 21252.09 265.46 42967.29 47936.39 2018-05-29 20:09:02.000 149 21252.10 265.47 42967.24 47936.39 2018-05-29 20:09:03.000 149 21252.13 265.45 42967.26 47936.39 2018-05-29 20:09:04.000 149 21252.13 265.45 42967.22 47936.39 2018-05-29 20:09:05.000 149 21252.12 265.45 42967.18 47936.43 2018-05-29 20:09:06.000 149 21252.23 265.50 42967.25 47936.36 2018-05-29 20:09:07.000 149 21252.18 265.47 42967.22 47936.44 2018-05-29 20:09:08.000 149 21252.14 265.49 42967.21 47936.43 2018-05-29 20:09:09.000 149 21252.19 265.50 42967.21 47936.40 2018-05-29 20:09:10.000 149 21252.17 265.55 42967.20 47936.42 2018-05-29 20:09:11.000 149 21252.16 265.48 42967.25 47936.41 2018-05-29 20:09:12.000 149 21252.17 265.49 42967.28 47936.43 2018-05-29 20:09:13.000 149 21252.21 265.45 42967.27 47936.42 2018-05-29 20:09:14.000 149 21252.21 265.31 42967.29 47936.43 2018-05-29 20:09:15.000 149 21252.22 265.29 42967.26 47936.51 2018-05-29 20:09:16.000 149 21252.24 265.25 42967.31 47936.54 2018-05-29 20:09:17.000 149 21252.25 265.28 42967.40 47936.55 2018-05-29 20:09:18.000 149 21252.24 265.28 42967.36 47936.64 2018-05-29 20:09:19.000 149 21252.26 265.31 42967.35 47936.59 2018-05-29 20:09:20.000 149 21252.21 265.42 42967.32 47936.59 2018-05-29 20:09:21.000 149 21252.23 265.50 42967.26 47936.62 2018-05-29 20:09:22.000 149 21252.29 265.55 42967.22 47936.56 2018-05-29 20:09:23.000 149 21252.32 265.56 42967.19 47936.56 2018-05-29 20:09:24.000 149 21252.35 265.52 42967.16 47936.50 2018-05-29 20:09:25.000 149 21252.37 265.52 42967.15 47936.50 2018-05-29 20:09:26.000 149 21252.29 265.49 42967.17 47936.54 2018-05-29 20:09:27.000 149 21252.34 265.46 42967.19 47936.48 2018-05-29 20:09:28.000 149 21252.35 265.40 42967.20 47936.53 2018-05-29 20:09:29.000 149 21252.37 265.41 42967.19 47936.48 2018-05-29 20:09:30.000 149 21252.37 265.38 42967.21 47936.55 2018-05-29 20:09:31.000 149 21252.36 265.31 42967.25 47936.61 2018-05-29 20:09:32.000 149 21252.40 265.24 42967.29 47936.62 2018-05-29 20:09:33.000 149 21252.38 265.30 42967.35 47936.72 2018-05-29 20:09:34.000 149 21252.42 265.31 42967.35 47936.62 2018-05-29 20:09:35.000 149 21252.40 265.31 42967.39 47936.70 2018-05-29 20:09:36.000 149 21252.43 265.26 42967.37 47936.71 2018-05-29 20:09:37.000 149 21252.46 265.31 42967.39 47936.72 2018-05-29 20:09:38.000 149 21252.47 265.36 42967.39 47936.73 2018-05-29 20:09:39.000 149 21252.49 265.34 42967.42 47936.76 2018-05-29 20:09:40.000 149 21252.49 265.25 42967.38 47936.80 2018-05-29 20:09:41.000 149 21252.48 265.30 42967.41 47936.76 2018-05-29 20:09:42.000 149 21252.49 265.30 42967.40 47936.79 2018-05-29 20:09:43.000 149 21252.52 265.34 42967.40 47936.76 2018-05-29 20:09:44.000 149 21252.53 265.31 42967.40 47936.77 2018-05-29 20:09:45.000 149 21252.54 265.29 42967.41 47936.80 2018-05-29 20:09:46.000 149 21252.55 265.33 42967.43 47936.83 2018-05-29 20:09:47.000 149 21252.58 265.39 42967.46 47936.75 2018-05-29 20:09:48.000 149 21252.58 265.40 42967.43 47936.79 2018-05-29 20:09:49.000 149 21252.59 265.44 42967.39 47936.83 2018-05-29 20:09:50.000 149 21252.66 265.46 42967.39 47936.84 2018-05-29 20:09:51.000 149 21252.70 265.48 42967.32 47936.83 2018-05-29 20:09:52.000 149 21252.67 265.44 42967.27 47936.81 2018-05-29 20:09:53.000 149 21252.66 265.50 42967.29 47936.80 2018-05-29 20:09:54.000 149 21252.62 265.54 42967.29 47936.80 2018-05-29 20:09:55.000 149 21252.58 265.44 42967.33 47936.80 2018-05-29 20:09:56.000 149 21252.59 265.39 42967.30 47936.82 2018-05-29 20:09:57.000 149 21252.52 265.43 42967.34 47936.75 2018-05-29 20:09:58.000 149 21252.50 265.41 42967.35 47936.87 2018-05-29 20:09:59.000 149 21252.51 265.41 42967.37 47936.76 2018-05-29 20:10:00.000 149 21252.52 265.48 42967.32 47936.79 2018-05-29 20:10:01.000 149 21252.45 265.49 42967.41 47936.85 2018-05-29 20:10:02.000 149 21252.46 265.45 42967.39 47936.79 2018-05-29 20:10:03.000 149 21252.40 265.43 42967.41 47936.82 2018-05-29 20:10:04.000 149 21252.37 265.38 42967.42 47936.79 2018-05-29 20:10:05.000 149 21252.44 265.42 42967.42 47936.78 2018-05-29 20:10:06.000 149 21252.41 265.42 42967.41 47936.77 2018-05-29 20:10:07.000 149 21252.40 265.38 42967.40 47936.77 2018-05-29 20:10:08.000 149 21252.33 265.44 42967.37 47936.82 2018-05-29 20:10:09.000 149 21252.29 265.41 42967.41 47936.79 2018-05-29 20:10:10.000 149 21252.35 265.39 42967.44 47936.79 2018-05-29 20:10:11.000 149 21252.33 265.37 42967.45 47936.79 2018-05-29 20:10:12.000 149 21252.35 265.35 42967.44 47936.82 2018-05-29 20:10:13.000 149 21252.37 265.28 42967.49 47936.81 2018-05-29 20:10:14.000 149 21252.40 265.29 42967.48 47936.81 2018-05-29 20:10:15.000 149 21252.46 265.30 42967.52 47936.85 2018-05-29 20:10:16.000 149 21252.44 265.28 42967.55 47936.84 2018-05-29 20:10:17.000 149 21252.48 265.24 42967.59 47936.88 2018-05-29 20:10:18.000 149 21252.46 265.14 42967.61 47936.89 2018-05-29 20:10:19.000 149 21252.41 265.12 42967.61 47936.93 2018-05-29 20:10:20.000 149 21252.44 265.04 42967.65 47936.91 2018-05-29 20:10:21.000 149 21252.41 265.10 42967.64 47937.01 2018-05-29 20:10:22.000 149 21252.46 265.06 42967.69 47936.98 2018-05-29 20:10:23.000 149 21252.48 265.05 42967.67 47937.05 2018-05-29 20:10:24.000 149 21252.47 265.04 42967.69 47936.98 2018-05-29 20:10:25.000 149 21252.46 265.07 42967.71 47937.03 2018-05-29 20:10:26.000 149 21252.53 265.04 42967.69 47937.06 2018-05-29 20:10:27.000 149 21252.49 265.05 42967.76 47937.05 2018-05-29 20:10:28.000 149 21252.58 265.09 42967.79 47937.07 2018-05-29 20:10:29.000 149 21252.58 265.10 42967.79 47937.10 2018-05-29 20:10:30.000 149 21252.51 265.08 42967.82 47937.11 2018-05-29 20:10:31.000 149 21252.56 265.02 42967.81 47937.12 2018-05-29 20:10:32.000 149 21252.55 264.98 42967.81 47937.15 2018-05-29 20:10:33.000 149 21252.60 264.98 42967.81 47937.13 2018-05-29 20:10:34.000 149 21252.55 265.01 42967.84 47937.13 2018-05-29 20:10:35.000 149 21252.50 265.02 42967.78 47937.13 2018-05-29 20:10:36.000 149 21252.54 265.05 42967.75 47937.20 2018-05-29 20:10:37.000 149 21252.52 265.03 42967.79 47937.15 2018-05-29 20:10:38.000 149 21252.53 265.03 42967.78 47937.16 2018-05-29 20:10:39.000 149 21252.56 264.99 42967.78 47937.15 2018-05-29 20:10:40.000 149 21252.61 264.97 42967.73 47937.13 2018-05-29 20:10:41.000 149 21252.62 264.96 42967.73 47937.19 2018-05-29 20:10:42.000 149 21252.58 264.96 42967.76 47937.17 2018-05-29 20:10:43.000 149 21252.58 264.91 42967.75 47937.12 2018-05-29 20:10:44.000 149 21252.59 264.82 42967.78 47937.15 2018-05-29 20:10:45.000 149 21252.58 264.87 42967.81 47937.14 2018-05-29 20:10:46.000 149 21252.62 264.90 42967.77 47937.16 2018-05-29 20:10:47.000 149 21252.61 264.94 42967.72 47937.17 2018-05-29 20:10:48.000 149 21252.62 264.88 42967.79 47937.19 2018-05-29 20:10:49.000 149 21252.72 264.85 42967.81 47937.18 2018-05-29 20:10:50.000 149 21252.66 264.89 42967.76 47937.17 2018-05-29 20:10:51.000 149 21252.56 264.86 42967.73 47937.13 2018-05-29 20:10:52.000 149 21252.54 264.82 42967.78 47937.12 2018-05-29 20:10:53.000 149 21252.54 264.97 42967.73 47937.07 2018-05-29 20:10:54.000 149 21252.60 265.05 42967.69 47937.07 2018-05-29 20:10:55.000 149 21252.58 265.01 42967.58 47937.04 2018-05-29 20:10:56.000 149 21252.54 265.02 42967.59 47937.00 2018-05-29 20:10:57.000 149 21252.58 264.97 42967.55 47936.93 2018-05-29 20:10:58.000 149 21252.58 265.03 42967.52 47936.95 2018-05-29 20:10:59.000 149 21252.57 265.00 42967.59 47936.97 2018-05-29 20:11:00.000 149 21252.58 265.01 42967.52 47936.96 2018-05-29 20:11:01.000 149 21252.54 265.00 42967.50 47936.96 2018-05-29 20:11:02.000 149 21252.52 264.97 42967.48 47936.90 2018-05-29 20:11:03.000 149 21252.57 265.02 42967.51 47936.90 2018-05-29 20:11:04.000 149 21252.58 265.01 42967.54 47936.95 2018-05-29 20:11:05.000 149 21252.54 264.97 42967.52 47936.89 2018-05-29 20:11:06.000 149 21252.53 264.89 42967.49 47936.92 2018-05-29 20:11:07.000 149 21252.58 264.96 42967.50 47936.93 2018-05-29 20:11:08.000 149 21252.58 264.95 42967.48 47936.95 2018-05-29 20:11:09.000 149 21252.54 264.98 42967.46 47936.86 2018-05-29 20:11:10.000 149 21252.56 264.98 42967.47 47936.89 2018-05-29 20:11:11.000 149 21252.58 264.95 42967.43 47936.89 2018-05-29 20:11:12.000 149 21252.63 264.93 42967.39 47936.82 2018-05-29 20:11:13.000 149 21252.64 264.98 42967.42 47936.87 2018-05-29 20:11:14.000 149 21252.70 264.96 42967.39 47936.82 2018-05-29 20:11:15.000 149 21252.71 264.96 42967.43 47936.84 2018-05-29 20:11:16.000 149 21252.70 264.98 42967.52 47936.87 2018-05-29 20:11:17.000 149 21252.69 265.01 42967.48 47936.86 2018-05-29 20:11:18.000 149 21252.70 264.97 42967.41 47936.87 2018-05-29 20:11:19.000 149 21252.73 265.04 42967.43 47936.85 2018-05-29 20:11:20.000 149 21252.72 265.06 42967.45 47936.86 2018-05-29 20:11:21.000 149 21252.74 265.03 42967.46 47936.83 2018-05-29 20:11:22.000 149 21252.69 265.12 42967.43 47936.84 2018-05-29 20:11:23.000 149 21252.73 265.05 42967.30 47936.82 2018-05-29 20:11:24.000 149 21252.76 265.10 42967.34 47936.77 2018-05-29 20:11:25.000 149 21252.75 265.13 42967.32 47936.89 2018-05-29 20:11:26.000 149 21252.71 265.13 42967.28 47936.80 2018-05-29 20:11:27.000 149 21252.75 265.11 42967.29 47936.86 2018-05-29 20:11:28.000 149 21252.84 265.15 42967.25 47936.81 2018-05-29 20:11:29.000 149 21252.80 265.22 42967.25 47936.81 2018-05-29 20:11:30.000 149 21252.74 265.26 42967.27 47936.75 2018-05-29 20:11:31.000 149 21252.77 265.20 42967.16 47936.75 2018-05-29 20:11:32.000 149 21252.80 265.17 42967.12 47936.65 2018-05-29 20:11:33.000 149 21252.77 265.22 42967.12 47936.66 2018-05-29 20:11:34.000 149 21252.73 265.21 42967.08 47936.66 2018-05-29 20:11:35.000 149 21252.74 265.17 42967.12 47936.60 2018-05-29 20:11:36.000 149 21252.77 265.12 42967.12 47936.63 2018-05-29 20:11:37.000 149 21252.77 265.08 42967.12 47936.59 2018-05-29 20:11:38.000 149 21252.74 265.03 42967.16 47936.62 2018-05-29 20:11:39.000 149 21252.72 265.00 42967.15 47936.65 2018-05-29 20:11:40.000 149 21252.78 265.04 42967.16 47936.61 2018-05-29 20:11:41.000 149 21252.77 265.08 42967.17 47936.66 2018-05-29 20:11:42.000 149 21252.76 265.08 42967.23 47936.68 2018-05-29 20:11:43.000 149 21252.81 265.05 42967.18 47936.64 2018-05-29 20:11:44.000 149 21252.80 265.05 42967.16 47936.60 2018-05-29 20:11:45.000 149 21252.77 264.96 42967.19 47936.64 2018-05-29 20:11:46.000 149 21252.77 264.95 42967.23 47936.68 2018-05-29 20:11:47.000 149 21252.86 264.88 42967.24 47936.69 2018-05-29 20:11:48.000 149 21252.86 264.85 42967.22 47936.76 2018-05-29 20:11:49.000 149 21252.80 264.82 42967.26 47936.73 2018-05-29 20:11:50.000 149 21252.81 264.76 42967.34 47936.78 2018-05-29 20:11:51.000 149 21252.78 264.71 42967.46 47936.82 2018-05-29 20:11:52.000 149 21252.80 264.67 42967.39 47936.83 2018-05-29 20:11:53.000 149 21252.78 264.64 42967.40 47936.90 2018-05-29 20:11:54.000 149 21252.88 264.61 42967.39 47936.89 2018-05-29 20:11:55.000 149 21252.91 264.53 42967.41 47936.90 2018-05-29 20:11:56.000 149 21252.88 264.59 42967.42 47936.95 2018-05-29 20:11:57.000 149 21252.87 264.53 42967.49 47936.95 2018-05-29 20:11:58.000 149 21252.92 264.64 42967.48 47936.96 2018-05-29 20:11:59.000 149 21252.88 264.61 42967.47 47936.97 2018-05-29 20:12:00.000 149 21252.90 264.58 42967.44 47936.97 2018-05-29 20:12:01.000 149 21252.82 264.56 42967.42 47936.95 2018-05-29 20:12:02.000 149 21252.83 264.49 42967.50 47937.00 2018-05-29 20:12:03.000 149 21252.86 264.53 42967.49 47937.01 2018-05-29 20:12:04.000 149 21252.88 264.58 42967.43 47937.02 2018-05-29 20:12:05.000 149 21252.81 264.55 42967.46 47937.04 2018-05-29 20:12:06.000 149 21252.79 264.57 42967.50 47937.00 2018-05-29 20:12:07.000 149 21252.78 264.59 42967.52 47937.00 2018-05-29 20:12:08.000 149 21252.80 264.55 42967.43 47936.93 2018-05-29 20:12:09.000 149 21252.75 264.57 42967.37 47936.92 2018-05-29 20:12:10.000 149 21252.72 264.57 42967.34 47936.92 2018-05-29 20:12:11.000 149 21252.80 264.60 42967.46 47936.88 2018-05-29 20:12:12.000 149 21252.84 264.60 42967.36 47936.83 2018-05-29 20:12:13.000 149 21252.72 264.56 42967.34 47936.87 2018-05-29 20:12:14.000 149 21252.63 264.52 42967.36 47936.87 2018-05-29 20:12:15.000 149 21252.71 264.54 42967.38 47936.84 2018-05-29 20:12:16.000 149 21252.75 264.42 42967.42 47936.86 2018-05-29 20:12:17.000 149 21252.79 264.41 42967.39 47936.84 2018-05-29 20:12:18.000 149 21252.85 264.40 42967.39 47936.85 2018-05-29 20:12:19.000 149 21252.82 264.43 42967.39 47936.85 2018-05-29 20:12:20.000 149 21252.80 264.46 42967.41 47936.91 2018-05-29 20:12:21.000 149 21252.76 264.42 42967.39 47936.89 2018-05-29 20:12:22.000 149 21252.78 264.35 42967.40 47936.86 2018-05-29 20:12:23.000 149 21252.81 264.35 42967.39 47936.91 2018-05-29 20:12:24.000 149 21252.86 264.42 42967.41 47936.92 2018-05-29 20:12:25.000 149 21252.96 264.36 42967.39 47936.90 2018-05-29 20:12:26.000 149 21252.98 264.39 42967.36 47936.97 2018-05-29 20:12:27.000 149 21253.02 264.40 42967.36 47936.97 2018-05-29 20:12:28.000 149 21253.03 264.39 42967.41 47936.94 2018-05-29 20:12:29.000 149 21253.02 264.37 42967.35 47936.96 2018-05-29 20:12:30.000 149 21253.06 264.33 42967.36 47936.96 2018-05-29 20:12:31.000 149 21253.01 264.29 42967.45 47936.98 2018-05-29 20:12:32.000 149 21253.01 264.30 42967.43 47937.03 2018-05-29 20:12:33.000 149 21253.04 264.34 42967.41 47936.99 2018-05-29 20:12:34.000 149 21253.09 264.29 42967.41 47937.07 2018-05-29 20:12:35.000 149 21253.08 264.26 42967.41 47937.05 2018-05-29 20:12:36.000 149 21253.11 264.30 42967.43 47937.11 2018-05-29 20:12:37.000 149 21253.14 264.30 42967.42 47937.08 2018-05-29 20:12:38.000 149 21253.22 264.29 42967.42 47937.08 2018-05-29 20:12:39.000 149 21253.21 264.29 42967.41 47937.10 2018-05-29 20:12:40.000 149 21253.17 264.35 42967.46 47937.13 2018-05-29 20:12:41.000 149 21253.18 264.34 42967.47 47937.15 2018-05-29 20:12:42.000 149 21253.13 264.35 42967.48 47937.16 2018-05-29 20:12:43.000 149 21253.12 264.30 42967.48 47937.15 2018-05-29 20:12:44.000 149 21253.13 264.36 42967.45 47937.11 2018-05-29 20:12:45.000 149 21253.15 264.39 42967.52 47937.13 2018-05-29 20:12:46.000 149 21253.13 264.45 42967.50 47937.15 2018-05-29 20:12:47.000 149 21253.08 264.55 42967.50 47937.06 2018-05-29 20:12:48.000 149 21253.06 264.55 42967.46 47937.10 2018-05-29 20:12:49.000 149 21253.07 264.50 42967.40 47937.01 2018-05-29 20:12:50.000 149 21253.09 264.53 42967.44 47937.01 2018-05-29 20:12:51.000 149 21253.09 264.54 42967.43 47937.05 2018-05-29 20:12:52.000 149 21253.08 264.49 42967.33 47936.96 2018-05-29 20:12:53.000 149 21253.11 264.54 42967.37 47936.97 2018-05-29 20:12:54.000 149 21253.09 264.59 42967.37 47936.97 2018-05-29 20:12:55.000 149 21253.10 264.58 42967.40 47936.93 2018-05-29 20:12:56.000 149 21253.10 264.56 42967.29 47936.96 2018-05-29 20:12:57.000 149 21253.10 264.51 42967.30 47936.97 2018-05-29 20:12:58.000 149 21253.13 264.59 42967.30 47936.96 2018-05-29 20:12:59.000 149 21253.19 264.66 42967.34 47937.00 2018-05-29 20:13:00.000 149 21253.20 264.66 42967.30 47936.98 2018-05-29 20:13:01.000 149 21253.18 264.55 42967.30 47936.94 2018-05-29 20:13:02.000 149 21253.14 264.44 42967.32 47937.03 2018-05-29 20:13:03.000 149 21253.22 264.50 42967.32 47936.98 2018-05-29 20:13:04.000 149 21253.20 264.56 42967.33 47937.02 2018-05-29 20:13:05.000 149 21253.19 264.54 42967.33 47937.01 2018-05-29 20:13:06.000 149 21253.21 264.47 42967.40 47937.05 2018-05-29 20:13:07.000 149 21253.23 264.56 42967.36 47937.03 2018-05-29 20:13:08.000 149 21253.19 264.56 42967.38 47937.00 2018-05-29 20:13:09.000 149 21253.17 264.59 42967.40 47937.09 2018-05-29 20:13:10.000 149 21253.24 264.61 42967.39 47937.04 2018-05-29 20:13:11.000 149 21253.22 264.60 42967.39 47937.06 2018-05-29 20:13:12.000 149 21253.21 264.65 42967.36 47937.06 2018-05-29 20:13:13.000 149 21253.24 264.65 42967.32 47937.03 2018-05-29 20:13:14.000 149 21253.30 264.61 42967.32 47937.09 2018-05-29 20:13:15.000 149 21253.31 264.70 42967.32 47937.04 2018-05-29 20:13:16.000 149 21253.35 264.72 42967.29 47937.06 2018-05-29 20:13:17.000 149 21253.35 264.74 42967.26 47937.07 2018-05-29 20:13:18.000 149 21253.36 264.72 42967.21 47937.04 2018-05-29 20:13:19.000 149 21253.38 264.69 42967.25 47937.04 2018-05-29 20:13:20.000 149 21253.35 264.71 42967.25 47937.02 2018-05-29 20:13:21.000 149 21253.27 264.71 42967.30 47937.01 2018-05-29 20:13:22.000 149 21253.29 264.69 42967.26 47937.02 2018-05-29 20:13:23.000 149 21253.34 264.75 42967.26 47936.99 2018-05-29 20:13:24.000 149 21253.27 264.81 42967.23 47937.00 2018-05-29 20:13:25.000 149 21253.32 264.89 42967.21 47936.99 2018-05-29 20:13:26.000 149 21253.29 264.95 42967.12 47936.93 2018-05-29 20:13:27.000 149 21253.34 264.83 42967.12 47936.90 2018-05-29 20:13:28.000 149 21253.33 264.73 42967.10 47936.90 2018-05-29 20:13:29.000 149 21253.32 264.73 42967.13 47936.88 2018-05-29 20:13:30.000 149 21253.32 264.75 42967.15 47936.87 2018-05-29 20:13:31.000 149 21253.33 264.74 42967.20 47936.92 2018-05-29 20:13:32.000 149 21253.32 264.66 42967.21 47936.95 2018-05-29 20:13:33.000 149 21253.29 264.71 42967.20 47936.95 2018-05-29 20:13:34.000 149 21253.29 264.65 42967.29 47936.94 2018-05-29 20:13:35.000 149 21253.36 264.68 42967.25 47937.01 2018-05-29 20:13:36.000 149 21253.32 264.71 42967.26 47937.02 2018-05-29 20:13:37.000 149 21253.29 264.62 42967.29 47937.00 2018-05-29 20:13:38.000 149 21253.33 264.64 42967.30 47937.00 2018-05-29 20:13:39.000 149 21253.36 264.56 42967.34 47937.04 2018-05-29 20:13:40.000 149 21253.27 264.62 42967.36 47937.07 2018-05-29 20:13:41.000 149 21253.32 264.67 42967.36 47937.06 2018-05-29 20:13:42.000 149 21253.36 264.74 42967.36 47937.07 2018-05-29 20:13:43.000 149 21253.33 264.70 42967.39 47937.09 2018-05-29 20:13:44.000 149 21253.37 264.71 42967.32 47937.06 2018-05-29 20:13:45.000 149 21253.39 264.74 42967.26 47937.08 2018-05-29 20:13:46.000 149 21253.39 264.75 42967.29 47937.08 2018-05-29 20:13:47.000 149 21253.39 264.69 42967.27 47937.04 2018-05-29 20:13:48.000 149 21253.38 264.65 42967.24 47937.10 2018-05-29 20:13:49.000 149 21253.33 264.64 42967.25 47937.07 2018-05-29 20:13:50.000 149 21253.39 264.61 42967.29 47937.07 2018-05-29 20:13:51.000 149 21253.41 264.59 42967.33 47937.16 2018-05-29 20:13:52.000 149 21253.39 264.59 42967.36 47937.11 2018-05-29 20:13:53.000 149 21253.36 264.61 42967.36 47937.13 2018-05-29 20:13:54.000 149 21253.36 264.55 42967.36 47937.14 2018-05-29 20:13:55.000 149 21253.35 264.58 42967.38 47937.13 2018-05-29 20:13:56.000 149 21253.36 264.55 42967.36 47937.17 2018-05-29 20:13:57.000 149 21253.42 264.53 42967.42 47937.23 2018-05-29 20:13:58.000 149 21253.44 264.57 42967.41 47937.20 2018-05-29 20:13:59.000 149 21253.38 264.57 42967.42 47937.20 2018-05-29 20:14:00.000 149 21253.33 264.52 42967.41 47937.25 2018-05-29 20:14:01.000 149 21253.39 264.53 42967.41 47937.24 2018-05-29 20:14:02.000 149 21253.38 264.48 42967.47 47937.22 2018-05-29 20:14:03.000 149 21253.30 264.51 42967.52 47937.23 2018-05-29 20:14:04.000 149 21253.30 264.42 42967.52 47937.24 2018-05-29 20:14:05.000 149 21253.30 264.46 42967.53 47937.30 2018-05-29 20:14:06.000 149 21253.30 264.48 42967.48 47937.29 2018-05-29 20:14:07.000 149 21253.29 264.48 42967.52 47937.22 2018-05-29 20:14:08.000 149 21253.26 264.45 42967.50 47937.27 2018-05-29 20:14:09.000 149 21253.29 264.59 42967.48 47937.26 2018-05-29 20:14:10.000 149 21253.28 264.55 42967.51 47937.25 2018-05-29 20:14:11.000 149 21253.25 264.62 42967.54 47937.22 2018-05-29 20:14:12.000 149 21253.22 264.58 42967.58 47937.20 2018-05-29 20:14:13.000 149 21253.20 264.57 42967.52 47937.21 2018-05-29 20:14:14.000 149 21253.21 264.55 42967.45 47937.23 2018-05-29 20:14:15.000 149 21253.25 264.55 42967.50 47937.23 2018-05-29 20:14:16.000 149 21253.27 264.57 42967.48 47937.22 2018-05-29 20:14:17.000 149 21253.21 264.63 42967.51 47937.22 2018-05-29 20:14:18.000 149 21253.18 264.60 42967.51 47937.25 2018-05-29 20:14:19.000 149 21253.21 264.56 42967.55 47937.21 2018-05-29 20:14:20.000 149 21253.29 264.58 42967.53 47937.21 2018-05-29 20:14:21.000 149 21253.32 264.63 42967.55 47937.22 2018-05-29 20:14:22.000 149 21253.32 264.62 42967.53 47937.19 2018-05-29 20:14:23.000 149 21253.29 264.62 42967.41 47937.23 2018-05-29 20:14:24.000 149 21253.26 264.59 42967.43 47937.18 2018-05-29 20:14:25.000 149 21253.30 264.56 42967.49 47937.20 2018-05-29 20:14:26.000 149 21253.30 264.57 42967.42 47937.14 2018-05-29 20:14:27.000 149 21253.34 264.58 42967.48 47937.20 2018-05-29 20:14:28.000 149 21253.31 264.57 42967.42 47937.18 2018-05-29 20:14:29.000 149 21253.26 264.63 42967.40 47937.16 2018-05-29 20:14:30.000 149 21253.24 264.68 42967.42 47937.18 2018-05-29 20:14:31.000 149 21253.30 264.67 42967.40 47937.16 2018-05-29 20:14:32.000 149 21253.33 264.67 42967.24 47937.10 2018-05-29 20:14:33.000 149 21253.37 264.70 42967.26 47937.08 2018-05-29 20:14:34.000 149 21253.38 264.76 42967.27 47937.08 2018-05-29 20:14:35.000 149 21253.41 264.77 42967.26 47937.02 2018-05-29 20:14:36.000 149 21253.47 264.81 42967.23 47937.10 2018-05-29 20:14:37.000 149 21253.48 264.79 42967.19 47937.03 2018-05-29 20:14:38.000 149 21253.53 264.74 42967.16 47937.08 2018-05-29 20:14:39.000 149 21253.51 264.75 42967.16 47937.01 2018-05-29 20:14:40.000 149 21253.51 264.72 42967.15 47937.04 2018-05-29 20:14:41.000 149 21253.47 264.70 42967.14 47937.03 2018-05-29 20:14:42.000 149 21253.43 264.66 42967.14 47936.96 2018-05-29 20:14:43.000 149 21253.49 264.61 42967.20 47937.03 2018-05-29 20:14:44.000 149 21253.46 264.62 42967.18 47936.96 2018-05-29 20:14:45.000 149 21253.37 264.67 42967.14 47937.00 2018-05-29 20:14:46.000 149 21253.27 264.66 42967.18 47936.96 2018-05-29 20:14:47.000 149 21253.26 264.64 42967.10 47936.95 2018-05-29 20:14:48.000 149 21253.31 264.62 42967.12 47936.92 2018-05-29 20:14:49.000 149 21253.33 264.62 42967.16 47936.87 2018-05-29 20:14:50.000 149 21253.32 264.58 42967.13 47936.93 2018-05-29 20:14:51.000 149 21253.33 264.53 42967.12 47936.92 2018-05-29 20:14:52.000 149 21253.28 264.51 42967.12 47936.84 2018-05-29 20:14:53.000 149 21253.29 264.50 42967.09 47936.88 2018-05-29 20:14:54.000 149 21253.28 264.51 42967.12 47936.89 2018-05-29 20:14:55.000 149 21253.25 264.47 42967.16 47936.91 2018-05-29 20:14:56.000 149 21253.28 264.48 42967.16 47936.86 2018-05-29 20:14:57.000 149 21253.33 264.49 42967.08 47936.94 2018-05-29 20:14:58.000 149 21253.22 264.44 42967.12 47936.92 2018-05-29 20:14:59.000 149 21253.29 264.40 42967.16 47936.90 2018-05-29 20:15:00.000 149 21253.27 264.34 42967.18 47936.99 2018-05-29 20:15:01.000 149 21253.28 264.38 42967.20 47936.96 2018-05-29 20:15:02.000 149 21253.33 264.41 42967.20 47936.98 2018-05-29 20:15:03.000 149 21253.23 264.44 42967.21 47936.98 2018-05-29 20:15:04.000 149 21253.22 264.42 42967.19 47936.98 2018-05-29 20:15:05.000 149 21253.26 264.47 42967.20 47937.00 2018-05-29 20:15:06.000 149 21253.21 264.55 42967.11 47936.99 2018-05-29 20:15:07.000 149 21253.24 264.58 42967.08 47936.96 2018-05-29 20:15:08.000 149 21253.23 264.74 42966.99 47936.85 2018-05-29 20:15:09.000 149 21253.28 264.87 42966.92 47936.80 2018-05-29 20:15:10.000 149 21253.31 264.94 42966.89 47936.69 2018-05-29 20:15:11.000 149 21253.30 264.87 42966.81 47936.69 2018-05-29 20:15:12.000 149 21253.30 264.85 42966.74 47936.55 2018-05-29 20:15:13.000 149 21253.29 264.92 42966.70 47936.57 2018-05-29 20:15:14.000 149 21253.35 264.80 42966.68 47936.52 2018-05-29 20:15:15.000 149 21253.34 264.59 42966.71 47936.48 2018-05-29 20:15:16.000 149 21253.41 264.53 42966.80 47936.58 2018-05-29 20:15:17.000 149 21253.34 264.43 42966.88 47936.66 2018-05-29 20:15:18.000 149 21253.34 264.47 42966.96 47936.72 2018-05-29 20:15:19.000 149 21253.38 264.46 42967.02 47936.78 2018-05-29 20:15:20.000 149 21253.37 264.49 42967.08 47936.80 2018-05-29 20:15:21.000 149 21253.36 264.49 42967.08 47936.87 2018-05-29 20:15:22.000 149 21253.38 264.40 42967.12 47936.84 2018-05-29 20:15:23.000 149 21253.35 264.40 42967.07 47936.88 2018-05-29 20:15:24.000 149 21253.29 264.43 42967.08 47936.90 2018-05-29 20:15:25.000 149 21253.39 264.40 42967.11 47936.85 2018-05-29 20:15:26.000 149 21253.42 264.40 42967.15 47936.85 2018-05-29 20:15:27.000 149 21253.45 264.42 42967.17 47936.90 2018-05-29 20:15:28.000 149 21253.34 264.36 42967.15 47936.89 2018-05-29 20:15:29.000 149 21253.35 264.31 42967.16 47936.89 2018-05-29 20:15:30.000 149 21253.29 264.27 42967.16 47936.91 2018-05-29 20:15:31.000 149 21253.35 264.31 42967.17 47936.88 2018-05-29 20:15:32.000 149 21253.35 264.29 42967.14 47936.89 2018-05-29 20:15:33.000 149 21253.31 264.28 42967.12 47936.89 2018-05-29 20:15:34.000 149 21253.33 264.31 42967.12 47936.92 2018-05-29 20:15:35.000 149 21253.33 264.31 42967.11 47936.90 2018-05-29 20:15:36.000 149 21253.33 264.28 42967.10 47936.86 2018-05-29 20:15:37.000 149 21253.43 264.27 42967.14 47936.92 2018-05-29 20:15:38.000 149 21253.34 264.40 42967.09 47936.87 2018-05-29 20:15:39.000 149 21253.30 264.38 42967.05 47936.80 2018-05-29 20:15:40.000 149 21253.36 264.28 42966.98 47936.74 2018-05-29 20:15:41.000 149 21253.33 264.19 42967.04 47936.79 2018-05-29 20:15:42.000 149 21253.34 264.10 42967.11 47936.80 2018-05-29 20:15:43.000 149 21253.36 264.13 42967.16 47936.85 2018-05-29 20:15:44.000 149 21253.32 264.02 42967.20 47936.88 2018-05-29 20:15:45.000 149 21253.27 263.92 42967.21 47936.92 2018-05-29 20:15:46.000 149 21253.32 263.84 42967.21 47936.95 2018-05-29 20:15:47.000 149 21253.35 263.85 42967.25 47936.99 2018-05-29 20:15:48.000 149 21253.33 263.87 42967.30 47936.97 2018-05-29 20:15:49.000 149 21253.29 263.85 42967.30 47937.03 2018-05-29 20:15:50.000 149 21253.34 263.85 42967.25 47937.03 2018-05-29 20:15:51.000 149 21253.32 263.74 42967.25 47937.08 2018-05-29 20:15:52.000 149 21253.37 263.66 42967.34 47937.13 2018-05-29 20:15:53.000 149 21253.41 263.72 42967.40 47937.16 2018-05-29 20:15:54.000 149 21253.42 263.70 42967.40 47937.12 2018-05-29 20:15:55.000 149 21253.39 263.69 42967.39 47937.14 2018-05-29 20:15:56.000 149 21253.37 263.67 42967.41 47937.16 2018-05-29 20:15:57.000 149 21253.37 263.73 42967.36 47937.16 2018-05-29 20:15:58.000 149 21253.39 263.74 42967.30 47937.17 2018-05-29 20:15:59.000 149 21253.40 263.78 42967.34 47937.15 2018-05-29 20:16:00.000 149 21253.43 263.79 42967.36 47937.10 2018-05-29 20:16:01.000 149 21253.43 263.75 42967.30 47937.08 2018-05-29 20:16:02.000 149 21253.42 263.69 42967.28 47937.14 2018-05-29 20:16:03.000 149 21253.43 263.70 42967.24 47937.10 2018-05-29 20:16:04.000 149 21253.43 263.73 42967.27 47937.16 2018-05-29 20:16:05.000 149 21253.59 263.63 42967.28 47937.10 2018-05-29 20:16:06.000 149 21253.50 263.58 42967.35 47937.14 2018-05-29 20:16:07.000 149 21253.57 263.53 42967.29 47937.18 2018-05-29 20:16:08.000 149 21253.59 263.54 42967.33 47937.20 2018-05-29 20:16:09.000 149 21253.62 263.48 42967.40 47937.26 2018-05-29 20:16:10.000 149 21253.62 263.44 42967.42 47937.26 2018-05-29 20:16:11.000 149 21253.68 263.49 42967.41 47937.29 2018-05-29 20:16:12.000 149 21253.68 263.44 42967.54 47937.34 2018-05-29 20:16:13.000 149 21253.66 263.37 42967.50 47937.35 2018-05-29 20:16:14.000 149 21253.63 263.43 42967.45 47937.30 2018-05-29 20:16:15.000 149 21253.62 263.38 42967.42 47937.34 2018-05-29 20:16:16.000 149 21253.58 263.40 42967.43 47937.31 2018-05-29 20:16:17.000 149 21253.59 263.43 42967.46 47937.33 2018-05-29 20:16:18.000 149 21253.66 263.46 42967.46 47937.38 2018-05-29 20:16:19.000 149 21253.70 263.40 42967.48 47937.31 2018-05-29 20:16:20.000 149 21253.70 263.49 42967.48 47937.34 2018-05-29 20:16:21.000 149 21253.67 263.46 42967.55 47937.33 2018-05-29 20:16:22.000 149 21253.62 263.46 42967.48 47937.34 2018-05-29 20:16:23.000 149 21253.69 263.52 42967.53 47937.32 2018-05-29 20:16:24.000 149 21253.65 263.57 42967.54 47937.30 2018-05-29 20:16:25.000 149 21253.65 263.56 42967.48 47937.32 2018-05-29 20:16:26.000 149 21253.66 263.52 42967.46 47937.32 2018-05-29 20:16:27.000 149 21253.64 263.55 42967.46 47937.28 2018-05-29 20:16:28.000 149 21253.71 263.52 42967.44 47937.30 2018-05-29 20:16:29.000 149 21253.78 263.55 42967.42 47937.27 2018-05-29 20:16:30.000 149 21253.77 263.67 42967.41 47937.27 2018-05-29 20:16:31.000 149 21253.73 263.62 42967.36 47937.27 2018-05-29 20:16:32.000 149 21253.72 263.50 42967.44 47937.28 2018-05-29 20:16:33.000 149 21253.77 263.39 42967.49 47937.30 2018-05-29 20:16:34.000 149 21253.83 263.39 42967.51 47937.36 2018-05-29 20:16:35.000 149 21253.84 263.34 42967.48 47937.40 2018-05-29 20:16:36.000 149 21253.88 263.35 42967.41 47937.45 2018-05-29 20:16:37.000 149 21253.92 263.40 42967.48 47937.43 2018-05-29 20:16:38.000 149 21253.90 263.39 42967.52 47937.48 2018-05-29 20:16:39.000 149 21253.96 263.36 42967.53 47937.48 2018-05-29 20:16:40.000 149 21253.95 263.37 42967.55 47937.53 2018-05-29 20:16:41.000 149 21253.96 263.41 42967.60 47937.53 2018-05-29 20:16:42.000 149 21253.91 263.38 42967.54 47937.50 2018-05-29 20:16:43.000 149 21253.91 263.40 42967.57 47937.49 2018-05-29 20:16:44.000 149 21254.00 263.37 42967.59 47937.49 2018-05-29 20:16:45.000 149 21254.00 263.41 42967.57 47937.57 2018-05-29 20:16:46.000 149 21253.92 263.40 42967.52 47937.52 2018-05-29 20:16:47.000 149 21253.95 263.39 42967.57 47937.59 2018-05-29 20:16:48.000 149 21254.00 263.40 42967.59 47937.57 2018-05-29 20:16:49.000 149 21253.97 263.39 42967.56 47937.61 2018-05-29 20:16:50.000 149 21253.99 263.38 42967.59 47937.61 2018-05-29 20:16:51.000 149 21254.08 263.33 42967.57 47937.62 2018-05-29 20:16:52.000 149 21254.06 263.30 42967.54 47937.65 2018-05-29 20:16:53.000 149 21254.09 263.34 42967.57 47937.57 2018-05-29 20:16:54.000 149 21254.06 263.28 42967.55 47937.61 2018-05-29 20:16:55.000 149 21254.04 263.22 42967.57 47937.67 2018-05-29 20:16:56.000 149 21254.08 263.25 42967.57 47937.65 2018-05-29 20:16:57.000 149 21254.18 263.25 42967.58 47937.71 2018-05-29 20:16:58.000 149 21254.20 263.21 42967.61 47937.71 2018-05-29 20:16:59.000 149 21254.17 263.14 42967.69 47937.72 2018-05-29 20:17:00.000 149 21254.14 263.18 42967.71 47937.73 2018-05-29 20:17:01.000 149 21254.14 263.08 42967.73 47937.73 2018-05-29 20:17:02.000 149 21254.14 263.02 42967.70 47937.72 2018-05-29 20:17:03.000 149 21254.16 263.07 42967.69 47937.75 2018-05-29 20:17:04.000 149 21254.15 263.06 42967.71 47937.75 2018-05-29 20:17:05.000 149 21254.09 263.01 42967.76 47937.81 2018-05-29 20:17:06.000 149 21254.10 263.00 42967.73 47937.72 2018-05-29 20:17:07.000 149 21254.19 262.98 42967.71 47937.75 2018-05-29 20:17:08.000 149 21254.17 263.00 42967.69 47937.80 2018-05-29 20:17:09.000 149 21254.16 263.00 42967.73 47937.79 2018-05-29 20:17:10.000 149 21254.19 262.97 42967.69 47937.85 2018-05-29 20:17:11.000 149 21254.21 262.98 42967.68 47937.77 2018-05-29 20:17:12.000 149 21254.29 263.01 42967.65 47937.81 2018-05-29 20:17:13.000 149 21254.34 263.00 42967.63 47937.80 2018-05-29 20:17:14.000 149 21254.31 263.00 42967.69 47937.77 2018-05-29 20:17:15.000 149 21254.30 263.03 42967.69 47937.81 2018-05-29 20:17:16.000 149 21254.34 263.06 42967.67 47937.85 2018-05-29 20:17:17.000 149 21254.27 263.10 42967.66 47937.81 2018-05-29 20:17:18.000 149 21254.32 263.09 42967.67 47937.82 2018-05-29 20:17:19.000 149 21254.37 263.08 42967.63 47937.85 2018-05-29 20:17:20.000 149 21254.35 263.12 42967.68 47937.85 2018-05-29 20:17:21.000 149 21254.38 263.15 42967.71 47937.85 2018-05-29 20:17:22.000 149 21254.41 263.15 42967.69 47937.91 2018-05-29 20:17:23.000 149 21254.53 263.18 42967.69 47937.89 2018-05-29 20:17:24.000 149 21254.61 263.10 42967.66 47937.84 2018-05-29 20:17:25.000 149 21254.62 263.09 42967.57 47937.93 2018-05-29 20:17:26.000 149 21254.61 263.11 42967.56 47937.88 2018-05-29 20:17:27.000 149 21254.58 263.13 42967.61 47937.89 2018-05-29 20:17:28.000 149 21254.66 263.05 42967.62 47937.87 2018-05-29 20:17:29.000 149 21254.68 263.01 42967.60 47937.91 2018-05-29 20:17:30.000 149 21254.66 263.05 42967.61 47937.91 2018-05-29 20:17:31.000 149 21254.72 263.13 42967.63 47937.98 2018-05-29 20:17:32.000 149 21254.72 263.08 42967.69 47937.98 2018-05-29 20:17:33.000 149 21254.73 263.00 42967.73 47937.97 2018-05-29 20:17:34.000 149 21254.75 263.00 42967.74 47937.97 2018-05-29 20:17:35.000 149 21254.70 263.00 42967.73 47938.02 2018-05-29 20:17:36.000 149 21254.72 262.98 42967.73 47938.05 2018-05-29 20:17:37.000 149 21254.75 262.97 42967.73 47938.01 2018-05-29 20:17:38.000 149 21254.82 262.93 42967.74 47938.03 2018-05-29 20:17:39.000 149 21254.84 262.95 42967.73 47938.09 2018-05-29 20:17:40.000 149 21254.82 262.89 42967.73 47938.04 2018-05-29 20:17:41.000 149 21254.87 262.84 42967.77 47938.06 2018-05-29 20:17:42.000 149 21254.84 262.78 42967.77 47938.14 2018-05-29 20:17:43.000 149 21254.84 262.83 42967.77 47938.10 2018-05-29 20:17:44.000 149 21254.83 262.87 42967.81 47938.12 2018-05-29 20:17:45.000 149 21254.90 262.84 42967.80 47938.12 2018-05-29 20:17:46.000 149 21254.91 262.77 42967.77 47938.14 2018-05-29 20:17:47.000 149 21254.87 262.75 42967.74 47938.14 2018-05-29 20:17:48.000 149 21254.88 262.71 42967.81 47938.16 2018-05-29 20:17:49.000 149 21254.90 262.71 42967.77 47938.17 2018-05-29 20:17:50.000 149 21254.89 262.77 42967.81 47938.16 2018-05-29 20:17:51.000 149 21254.85 262.76 42967.76 47938.23 2018-05-29 20:17:52.000 149 21254.91 262.73 42967.81 47938.14 2018-05-29 20:17:53.000 149 21254.91 262.72 42967.85 47938.22 2018-05-29 20:17:54.000 149 21254.85 262.70 42967.86 47938.17 2018-05-29 20:17:55.000 149 21254.86 262.68 42967.82 47938.16 2018-05-29 20:17:56.000 149 21254.86 262.73 42967.75 47938.13 2018-05-29 20:17:57.000 149 21254.88 262.73 42967.75 47938.15 2018-05-29 20:17:58.000 149 21254.83 262.64 42967.77 47938.15 2018-05-29 20:17:59.000 149 21254.83 262.65 42967.82 47938.14 2018-05-29 20:18:00.000 149 21254.80 262.64 42967.76 47938.10 2018-05-29 20:18:01.000 149 21254.80 262.62 42967.75 47938.14 2018-05-29 20:18:02.000 149 21254.80 262.58 42967.76 47938.14 2018-05-29 20:18:03.000 149 21254.80 262.59 42967.77 47938.08 2018-05-29 20:18:04.000 149 21254.84 262.64 42967.76 47938.12 2018-05-29 20:18:05.000 149 21254.86 262.55 42967.71 47938.09 2018-05-29 20:18:06.000 149 21254.87 262.57 42967.73 47938.08 2018-05-29 20:18:07.000 149 21254.80 262.60 42967.71 47938.07 2018-05-29 20:18:08.000 149 21254.78 262.62 42967.67 47938.07 2018-05-29 20:18:09.000 149 21254.80 262.54 42967.67 47938.05 2018-05-29 20:18:10.000 149 21254.76 262.55 42967.61 47938.03 2018-05-29 20:18:11.000 149 21254.72 262.54 42967.63 47937.99 2018-05-29 20:18:12.000 149 21254.75 262.55 42967.65 47937.98 2018-05-29 20:18:13.000 149 21254.76 262.54 42967.67 47938.06 2018-05-29 20:18:14.000 149 21254.73 262.60 42967.67 47937.99 2018-05-29 20:18:15.000 149 21254.70 262.68 42967.61 47937.97 2018-05-29 20:18:16.000 149 21254.71 262.62 42967.53 47937.90 2018-05-29 20:18:17.000 149 21254.72 262.55 42967.51 47937.88 2018-05-29 20:18:18.000 149 21254.70 262.58 42967.48 47937.91 2018-05-29 20:18:19.000 149 21254.75 262.65 42967.48 47937.82 2018-05-29 20:18:20.000 149 21254.73 262.63 42967.46 47937.88 2018-05-29 20:18:21.000 149 21254.75 262.62 42967.48 47937.84 2018-05-29 20:18:22.000 149 21254.77 262.61 42967.46 47937.86 2018-05-29 20:18:23.000 149 21254.78 262.61 42967.44 47937.79 2018-05-29 20:18:24.000 149 21254.77 262.62 42967.41 47937.80 2018-05-29 20:18:25.000 149 21254.75 262.69 42967.37 47937.82 2018-05-29 20:18:26.000 149 21254.75 262.59 42967.33 47937.79 2018-05-29 20:18:27.000 149 21254.79 262.63 42967.34 47937.77 2018-05-29 20:18:28.000 149 21254.80 262.62 42967.41 47937.76 2018-05-29 20:18:29.000 149 21254.77 262.64 42967.37 47937.74 2018-05-29 20:18:30.000 149 21254.74 262.63 42967.32 47937.78 2018-05-29 20:18:31.000 149 21254.75 262.56 42967.33 47937.77 2018-05-29 20:18:32.000 149 21254.78 262.58 42967.37 47937.78 2018-05-29 20:18:33.000 149 21254.77 262.65 42967.37 47937.78 2018-05-29 20:18:34.000 149 21254.78 262.55 42967.37 47937.80 2018-05-29 20:18:35.000 149 21254.84 262.61 42967.38 47937.77 2018-05-29 20:18:36.000 149 21254.91 262.54 42967.39 47937.80 2018-05-29 20:18:37.000 149 21254.87 262.58 42967.37 47937.82 2018-05-29 20:18:38.000 149 21254.91 262.56 42967.39 47937.81 2018-05-29 20:18:39.000 149 21254.90 262.61 42967.37 47937.83 2018-05-29 20:18:40.000 149 21254.91 262.55 42967.40 47937.80 2018-05-29 20:18:41.000 149 21254.93 262.53 42967.39 47937.81 2018-05-29 20:18:42.000 149 21254.91 262.57 42967.34 47937.84 2018-05-29 20:18:43.000 149 21254.87 262.51 42967.35 47937.82 2018-05-29 20:18:44.000 149 21254.90 262.54 42967.40 47937.81 2018-05-29 20:18:45.000 149 21254.93 262.47 42967.41 47937.90 2018-05-29 20:18:46.000 149 21254.87 262.46 42967.44 47937.84 2018-05-29 20:18:47.000 149 21254.90 262.42 42967.41 47937.87 2018-05-29 20:18:48.000 149 21254.90 262.40 42967.42 47937.88 2018-05-29 20:18:49.000 149 21254.89 262.42 42967.42 47937.84 2018-05-29 20:18:50.000 149 21254.91 262.49 42967.39 47937.89 2018-05-29 20:18:51.000 149 21254.88 262.36 42967.41 47937.91 2018-05-29 20:18:52.000 149 21254.91 262.35 42967.40 47937.92 2018-05-29 20:18:53.000 149 21254.96 262.31 42967.44 47937.91 2018-05-29 20:18:54.000 149 21254.97 262.35 42967.44 47937.96 2018-05-29 20:18:55.000 149 21254.98 262.37 42967.46 47937.96 2018-05-29 20:18:56.000 149 21255.02 262.41 42967.47 47937.93 2018-05-29 20:18:57.000 149 21255.00 262.42 42967.52 47937.94 2018-05-29 20:18:58.000 149 21255.02 262.33 42967.52 47938.02 2018-05-29 20:18:59.000 149 21255.01 262.35 42967.54 47938.03 2018-05-29 20:19:00.000 149 21255.03 262.29 42967.53 47938.04 2018-05-29 20:19:01.000 149 21255.01 262.43 42967.53 47938.01 2018-05-29 20:19:02.000 149 21255.01 262.41 42967.43 47938.07 2018-05-29 20:19:03.000 149 21254.97 262.32 42967.50 47938.00 2018-05-29 20:19:04.000 149 21255.02 262.29 42967.54 47938.06 2018-05-29 20:19:05.000 149 21255.01 262.34 42967.49 47938.02 2018-05-29 20:19:06.000 149 21255.01 262.39 42967.55 47938.05 2018-05-29 20:19:07.000 149 21255.01 262.36 42967.54 47938.07 2018-05-29 20:19:08.000 149 21255.05 262.30 42967.55 47938.05 2018-05-29 20:19:09.000 149 21255.09 262.30 42967.56 47938.05 2018-05-29 20:19:10.000 149 21255.10 262.29 42967.54 47938.06 2018-05-29 20:19:11.000 149 21255.14 262.25 42967.48 47938.10 2018-05-29 20:19:12.000 149 21255.10 262.27 42967.51 47938.08 2018-05-29 20:19:13.000 149 21255.12 262.34 42967.57 47938.09 2018-05-29 20:19:14.000 149 21255.16 262.35 42967.53 47938.08 2018-05-29 20:19:15.000 149 21255.15 262.36 42967.50 47938.05 2018-05-29 20:19:16.000 149 21255.12 262.44 42967.47 47938.11 2018-05-29 20:19:17.000 149 21255.12 262.39 42967.49 47938.04 2018-05-29 20:19:18.000 149 21255.10 262.32 42967.50 47938.04 2018-05-29 20:19:19.000 149 21255.08 262.38 42967.51 47938.04 2018-05-29 20:19:20.000 149 21255.06 262.37 42967.54 47938.04 2018-05-29 20:19:21.000 149 21255.11 262.36 42967.56 47938.01 2018-05-29 20:19:22.000 149 21255.08 262.42 42967.50 47938.06 2018-05-29 20:19:23.000 149 21255.10 262.38 42967.53 47938.03 2018-05-29 20:19:24.000 149 21255.10 262.39 42967.50 47938.07 2018-05-29 20:19:25.000 149 21255.10 262.37 42967.51 47938.04 2018-05-29 20:19:26.000 149 21255.10 262.39 42967.50 47938.10 2018-05-29 20:19:27.000 149 21255.12 262.39 42967.51 47938.04 2018-05-29 20:19:28.000 149 21255.06 262.40 42967.52 47938.03 2018-05-29 20:19:29.000 149 21255.05 262.38 42967.53 47938.00 2018-05-29 20:19:30.000 149 21255.10 262.34 42967.50 47937.95 2018-05-29 20:19:31.000 149 21255.00 262.34 42967.48 47938.00 2018-05-29 20:19:32.000 149 21255.03 262.36 42967.51 47938.01 2018-05-29 20:19:33.000 149 21255.13 262.35 42967.49 47938.02 2018-05-29 20:19:34.000 149 21255.15 262.26 42967.51 47938.03 2018-05-29 20:19:35.000 149 21255.15 262.25 42967.49 47938.01 2018-05-29 20:19:36.000 149 21255.16 262.26 42967.55 47938.02 2018-05-29 20:19:37.000 149 21255.19 262.24 42967.59 47938.05 2018-05-29 20:19:38.000 149 21255.15 262.28 42967.53 47938.12 2018-05-29 20:19:39.000 149 21255.19 262.22 42967.50 47938.05 2018-05-29 20:19:40.000 149 21255.15 262.29 42967.50 47938.05 2018-05-29 20:19:41.000 149 21255.12 262.31 42967.50 47938.04 2018-05-29 20:19:42.000 149 21255.05 262.40 42967.47 47938.06 2018-05-29 20:19:43.000 149 21255.06 262.36 42967.44 47937.99 2018-05-29 20:19:44.000 149 21255.07 262.33 42967.40 47937.96 2018-05-29 20:19:45.000 149 21255.06 262.36 42967.40 47937.98 2018-05-29 20:19:46.000 149 21255.10 262.37 42967.41 47938.02 2018-05-29 20:19:47.000 149 21255.10 262.28 42967.41 47937.95 2018-05-29 20:19:48.000 149 21255.19 262.27 42967.36 47937.94 2018-05-29 20:19:49.000 149 21255.18 262.23 42967.39 47937.89 2018-05-29 20:19:50.000 149 21255.16 262.21 42967.36 47937.95 2018-05-29 20:19:51.000 149 21255.17 262.31 42967.40 47937.96 2018-05-29 20:19:52.000 149 21255.22 262.33 42967.37 47937.97 2018-05-29 20:19:53.000 149 21255.23 262.34 42967.34 47937.92 2018-05-29 20:19:54.000 149 21255.24 262.32 42967.31 47937.94 2018-05-29 20:19:55.000 149 21255.25 262.31 42967.30 47937.94 2018-05-29 20:19:56.000 149 21255.30 262.23 42967.36 47937.96 2018-05-29 20:19:57.000 149 21255.32 262.31 42967.30 47937.90 2018-05-29 20:19:58.000 149 21255.36 262.29 42967.27 47937.94 2018-05-29 20:19:59.000 149 21255.35 262.27 42967.29 47937.91 2018-05-29 20:20:00.000 149 21255.38 262.22 42967.29 47937.97 2018-05-29 20:20:01.000 149 21255.40 262.22 42967.31 47937.99 2018-05-29 20:20:02.000 149 21255.36 262.21 42967.33 47937.95 2018-05-29 20:20:03.000 149 21255.38 262.23 42967.33 47937.98 2018-05-29 20:20:04.000 149 21255.45 262.26 42967.25 47938.03 2018-05-29 20:20:05.000 149 21255.38 262.28 42967.29 47937.98 2018-05-29 20:20:06.000 149 21255.45 262.22 42967.33 47938.06 2018-05-29 20:20:07.000 149 21255.45 262.25 42967.35 47938.09 2018-05-29 20:20:08.000 149 21255.50 262.18 42967.30 47938.04 2018-05-29 20:20:09.000 149 21255.49 262.24 42967.31 47938.07 2018-05-29 20:20:10.000 149 21255.50 262.24 42967.30 47938.10 2018-05-29 20:20:11.000 149 21255.51 262.17 42967.33 47938.11 2018-05-29 20:20:12.000 149 21255.52 262.15 42967.35 47938.09 2018-05-29 20:20:13.000 149 21255.55 262.14 42967.38 47938.08 2018-05-29 20:20:14.000 149 21255.51 262.14 42967.31 47938.10 2018-05-29 20:20:15.000 149 21255.65 262.16 42967.31 47938.11 2018-05-29 20:20:16.000 149 21255.66 262.14 42967.34 47938.09 2018-05-29 20:20:17.000 149 21255.61 262.12 42967.29 47938.07 2018-05-29 20:20:18.000 149 21255.63 262.14 42967.32 47938.11 2018-05-29 20:20:19.000 149 21255.62 262.20 42967.35 47938.13 2018-05-29 20:20:20.000 149 21255.69 262.19 42967.36 47938.14 2018-05-29 20:20:21.000 149 21255.70 262.14 42967.37 47938.12 2018-05-29 20:20:22.000 149 21255.72 262.10 42967.36 47938.14 2018-05-29 20:20:23.000 149 21255.76 262.09 42967.31 47938.20 2018-05-29 20:20:24.000 149 21255.77 262.13 42967.30 47938.19 2018-05-29 20:20:25.000 149 21255.77 262.05 42967.36 47938.19 2018-05-29 20:20:26.000 149 21255.81 261.98 42967.39 47938.21 2018-05-29 20:20:27.000 149 21255.83 262.07 42967.45 47938.28 2018-05-29 20:20:28.000 149 21255.83 262.05 42967.44 47938.23 2018-05-29 20:20:29.000 149 21255.89 261.99 42967.39 47938.27 2018-05-29 20:20:30.000 149 21255.83 262.01 42967.37 47938.25 2018-05-29 20:20:31.000 149 21255.88 262.08 42967.40 47938.28 2018-05-29 20:20:32.000 149 21255.82 262.06 42967.40 47938.29 2018-05-29 20:20:33.000 149 21255.81 262.08 42967.40 47938.32 2018-05-29 20:20:34.000 149 21255.83 262.08 42967.40 47938.22 2018-05-29 20:20:35.000 149 21255.82 262.13 42967.37 47938.26 2018-05-29 20:20:36.000 149 21255.80 262.18 42967.28 47938.24 2018-05-29 20:20:37.000 149 21255.84 262.22 42967.33 47938.18 2018-05-29 20:20:38.000 149 21255.89 262.18 42967.32 47938.20 2018-05-29 20:20:39.000 149 21255.88 262.13 42967.27 47938.19 2018-05-29 20:20:40.000 149 21255.89 262.19 42967.29 47938.22 2018-05-29 20:20:41.000 149 21255.89 262.11 42967.28 47938.21 2018-05-29 20:20:42.000 149 21255.89 262.06 42967.30 47938.19 2018-05-29 20:20:43.000 149 21255.98 262.05 42967.29 47938.24 2018-05-29 20:20:44.000 149 21256.03 262.02 42967.32 47938.21 2018-05-29 20:20:45.000 149 21256.04 262.07 42967.32 47938.26 2018-05-29 20:20:46.000 149 21256.04 262.07 42967.30 47938.29 2018-05-29 20:20:47.000 149 21256.04 262.15 42967.26 47938.26 2018-05-29 20:20:48.000 149 21256.02 262.18 42967.31 47938.29 2018-05-29 20:20:49.000 149 21256.11 262.15 42967.29 47938.28 2018-05-29 20:20:50.000 149 21256.16 262.15 42967.32 47938.30 2018-05-29 20:20:51.000 149 21256.09 262.19 42967.31 47938.33 2018-05-29 20:20:52.000 149 21256.18 262.08 42967.32 47938.30 2018-05-29 20:20:53.000 149 21256.18 262.16 42967.30 47938.32 2018-05-29 20:20:54.000 149 21256.18 262.20 42967.29 47938.35 2018-05-29 20:20:55.000 149 21256.19 262.16 42967.30 47938.33 2018-05-29 20:20:56.000 149 21256.23 262.09 42967.26 47938.32 2018-05-29 20:20:57.000 149 21256.25 262.05 42967.29 47938.33 2018-05-29 20:20:58.000 149 21256.24 262.08 42967.25 47938.34 2018-05-29 20:20:59.000 149 21256.28 262.11 42967.24 47938.35 2018-05-29 20:21:00.000 149 21256.34 262.08 42967.27 47938.36 2018-05-29 20:21:01.000 149 21256.33 262.09 42967.32 47938.35 2018-05-29 20:21:02.000 149 21256.31 262.16 42967.32 47938.38 2018-05-29 20:21:03.000 149 21256.34 262.16 42967.33 47938.38 2018-05-29 20:21:04.000 149 21256.34 262.13 42967.31 47938.37 2018-05-29 20:21:05.000 149 21256.35 262.09 42967.24 47938.41 2018-05-29 20:21:06.000 149 21256.37 262.12 42967.22 47938.38 2018-05-29 20:21:07.000 149 21256.40 262.18 42967.24 47938.36 2018-05-29 20:21:08.000 149 21256.37 262.23 42967.25 47938.36 2018-05-29 20:21:09.000 149 21256.41 262.12 42967.20 47938.40 2018-05-29 20:21:10.000 149 21256.48 262.10 42967.26 47938.40 2018-05-29 20:21:11.000 149 21256.55 262.08 42967.22 47938.36 2018-05-29 20:21:12.000 149 21256.54 262.02 42967.24 47938.39 2018-05-29 20:21:13.000 149 21256.57 262.07 42967.29 47938.44 2018-05-29 20:21:14.000 149 21256.53 262.11 42967.27 47938.43 2018-05-29 20:21:15.000 149 21256.58 262.06 42967.32 47938.48 2018-05-29 20:21:16.000 149 21256.63 261.97 42967.33 47938.50 2018-05-29 20:21:17.000 149 21256.68 262.05 42967.30 47938.54 2018-05-29 20:21:18.000 149 21256.66 262.08 42967.25 47938.55 2018-05-29 20:21:19.000 149 21256.72 262.02 42967.28 47938.58 2018-05-29 20:21:20.000 149 21256.69 262.08 42967.26 47938.53 2018-05-29 20:21:21.000 149 21256.67 262.08 42967.28 47938.55 2018-05-29 20:21:22.000 149 21256.66 262.07 42967.26 47938.62 2018-05-29 20:21:23.000 149 21256.63 262.07 42967.28 47938.53 2018-05-29 20:21:24.000 149 21256.68 262.06 42967.25 47938.51 2018-05-29 20:21:25.000 149 21256.74 262.02 42967.26 47938.56 2018-05-29 20:21:26.000 149 21256.65 262.03 42967.30 47938.57 2018-05-29 20:21:27.000 149 21256.70 261.92 42967.28 47938.57 2018-05-29 20:21:28.000 149 21256.74 261.90 42967.28 47938.54 2018-05-29 20:21:29.000 149 21256.76 261.90 42967.25 47938.60 2018-05-29 20:21:30.000 149 21256.75 261.94 42967.31 47938.62 2018-05-29 20:21:31.000 149 21256.76 261.86 42967.32 47938.64 2018-05-29 20:21:32.000 149 21256.75 261.89 42967.33 47938.68 2018-05-29 20:21:33.000 149 21256.69 261.98 42967.41 47938.68 2018-05-29 20:21:34.000 149 21256.68 262.06 42967.33 47938.60 2018-05-29 20:21:35.000 149 21256.69 262.10 42967.25 47938.60 2018-05-29 20:21:36.000 149 21256.65 262.17 42967.23 47938.58 2018-05-29 20:21:37.000 149 21256.70 262.10 42967.25 47938.54 2018-05-29 20:21:38.000 149 21256.80 262.02 42967.28 47938.59 2018-05-29 20:21:39.000 149 21256.80 261.97 42967.28 47938.63 2018-05-29 20:21:40.000 149 21256.82 261.91 42967.33 47938.62 2018-05-29 20:21:41.000 149 21256.88 261.92 42967.40 47938.75 2018-05-29 20:21:42.000 149 21256.84 261.88 42967.48 47938.72 2018-05-29 20:21:43.000 149 21256.87 261.87 42967.41 47938.75 2018-05-29 20:21:44.000 149 21256.82 261.90 42967.40 47938.79 2018-05-29 20:21:45.000 149 21256.85 261.95 42967.40 47938.79 2018-05-29 20:21:46.000 149 21256.85 261.97 42967.36 47938.77 2018-05-29 20:21:47.000 149 21256.84 261.90 42967.38 47938.71 2018-05-29 20:21:48.000 149 21256.85 261.96 42967.43 47938.74 2018-05-29 20:21:49.000 149 21256.88 261.94 42967.45 47938.71 2018-05-29 20:21:50.000 149 21256.84 262.00 42967.37 47938.70 2018-05-29 20:21:51.000 149 21256.83 262.03 42967.32 47938.67 2018-05-29 20:21:52.000 149 21256.81 262.13 42967.32 47938.70 2018-05-29 20:21:53.000 149 21256.88 262.04 42967.32 47938.63 2018-05-29 20:21:54.000 149 21256.89 261.97 42967.30 47938.68 2018-05-29 20:21:55.000 149 21256.89 261.98 42967.34 47938.63 2018-05-29 20:21:56.000 149 21256.87 262.05 42967.32 47938.67 2018-05-29 20:21:57.000 149 21256.85 262.02 42967.33 47938.67 2018-05-29 20:21:58.000 149 21256.93 261.99 42967.31 47938.65 2018-05-29 20:21:59.000 149 21256.87 262.06 42967.29 47938.66 2018-05-29 20:22:00.000 149 21256.84 262.02 42967.30 47938.70 2018-05-29 20:22:01.000 149 21256.90 262.00 42967.33 47938.69 2018-05-29 20:22:02.000 149 21256.91 262.04 42967.30 47938.61 2018-05-29 20:22:03.000 149 21256.89 261.99 42967.36 47938.68 2018-05-29 20:22:04.000 149 21256.84 261.90 42967.36 47938.67 2018-05-29 20:22:05.000 149 21256.85 261.90 42967.32 47938.65 2018-05-29 20:22:06.000 149 21256.84 261.96 42967.32 47938.66 2018-05-29 20:22:07.000 149 21256.84 261.99 42967.35 47938.59 2018-05-29 20:22:08.000 149 21256.80 262.01 42967.30 47938.62 2018-05-29 20:22:09.000 149 21256.85 261.97 42967.31 47938.68 2018-05-29 20:22:10.000 149 21256.84 262.05 42967.30 47938.59 2018-05-29 20:22:11.000 149 21256.80 262.07 42967.33 47938.66 2018-05-29 20:22:12.000 149 21256.82 262.06 42967.34 47938.55 2018-05-29 20:22:13.000 149 21256.79 262.08 42967.25 47938.59 2018-05-29 20:22:14.000 149 21256.83 262.10 42967.25 47938.58 2018-05-29 20:22:15.000 149 21256.82 262.13 42967.22 47938.60 2018-05-29 20:22:16.000 149 21256.83 262.17 42967.20 47938.61 2018-05-29 20:22:17.000 149 21256.75 262.07 42967.22 47938.53 2018-05-29 20:22:18.000 149 21256.75 262.04 42967.21 47938.57 2018-05-29 20:22:19.000 149 21256.77 262.14 42967.25 47938.55 2018-05-29 20:22:20.000 149 21256.73 262.21 42967.28 47938.56 2018-05-29 20:22:21.000 149 21256.72 262.18 42967.29 47938.55 2018-05-29 20:22:22.000 149 21256.74 262.19 42967.22 47938.57 2018-05-29 20:22:23.000 149 21256.73 262.12 42967.25 47938.54 2018-05-29 20:22:24.000 149 21256.71 262.02 42967.29 47938.58 2018-05-29 20:22:25.000 149 21256.73 261.99 42967.31 47938.59 2018-05-29 20:22:26.000 149 21256.74 261.99 42967.49 47938.61 2018-05-29 20:22:27.000 149 21256.72 261.96 42967.41 47938.61 2018-05-29 20:22:28.000 149 21256.76 262.05 42967.38 47938.63 2018-05-29 20:22:29.000 149 21256.72 262.14 42967.37 47938.71 2018-05-29 20:22:30.000 149 21256.78 262.06 42967.34 47938.63 2018-05-29 20:22:31.000 149 21256.75 262.07 42967.32 47938.63 2018-05-29 20:22:32.000 149 21256.68 262.12 42967.27 47938.65 2018-05-29 20:22:33.000 149 21256.68 262.00 42967.31 47938.62 2018-05-29 20:22:34.000 149 21256.65 262.07 42967.28 47938.55 2018-05-29 20:22:35.000 149 21256.66 261.99 42967.31 47938.60 2018-05-29 20:22:36.000 149 21256.64 262.01 42967.32 47938.58 2018-05-29 20:22:37.000 149 21256.67 262.01 42967.28 47938.58 2018-05-29 20:22:38.000 149 21256.72 261.91 42967.32 47938.59 2018-05-29 20:22:39.000 149 21256.72 261.86 42967.38 47938.58 2018-05-29 20:22:40.000 149 21256.74 261.87 42967.40 47938.64 2018-05-29 20:22:41.000 149 21256.73 261.88 42967.41 47938.64 2018-05-29 20:22:42.000 149 21256.62 261.86 42967.44 47938.69 2018-05-29 20:22:43.000 149 21256.67 261.84 42967.46 47938.71 2018-05-29 20:22:44.000 149 21256.59 261.83 42967.48 47938.71 2018-05-29 20:22:45.000 149 21256.64 261.82 42967.50 47938.72 2018-05-29 20:22:46.000 149 21256.61 261.81 42967.50 47938.72 2018-05-29 20:22:47.000 149 21256.61 261.83 42967.50 47938.76 2018-05-29 20:22:48.000 149 21256.64 261.91 42967.48 47938.67 2018-05-29 20:22:49.000 149 21256.63 261.84 42967.48 47938.75 2018-05-29 20:22:50.000 149 21256.60 261.88 42967.50 47938.68 2018-05-29 20:22:51.000 149 21256.59 261.84 42967.49 47938.69 2018-05-29 20:22:52.000 149 21256.58 261.84 42967.48 47938.66 2018-05-29 20:22:53.000 149 21256.58 261.87 42967.48 47938.69 2018-05-29 20:22:54.000 149 21256.61 261.90 42967.43 47938.67 2018-05-29 20:22:55.000 149 21256.59 261.93 42967.46 47938.68 2018-05-29 20:22:56.000 149 21256.57 261.96 42967.48 47938.68 2018-05-29 20:22:57.000 149 21256.57 262.03 42967.45 47938.66 2018-05-29 20:22:58.000 149 21256.54 262.05 42967.39 47938.60 2018-05-29 20:22:59.000 149 21256.59 261.99 42967.39 47938.55 2018-05-29 20:23:00.000 149 21256.57 262.03 42967.36 47938.53 2018-05-29 20:23:01.000 149 21256.47 262.01 42967.33 47938.54 2018-05-29 20:23:02.000 149 21256.48 261.99 42967.32 47938.50 2018-05-29 20:23:03.000 149 21256.50 261.97 42967.35 47938.47 2018-05-29 20:23:04.000 149 21256.52 261.94 42967.35 47938.52 2018-05-29 20:23:05.000 149 21256.51 261.92 42967.34 47938.50 2018-05-29 20:23:06.000 149 21256.49 261.91 42967.39 47938.53 2018-05-29 20:23:07.000 149 21256.47 261.87 42967.40 47938.54 2018-05-29 20:23:08.000 149 21256.48 261.81 42967.44 47938.61 2018-05-29 20:23:09.000 149 21256.49 261.86 42967.46 47938.63 2018-05-29 20:23:10.000 149 21256.53 261.94 42967.46 47938.60 2018-05-29 20:23:11.000 149 21256.53 261.94 42967.43 47938.62 2018-05-29 20:23:12.000 149 21256.50 261.96 42967.46 47938.63 2018-05-29 20:23:13.000 149 21256.47 261.99 42967.48 47938.60 2018-05-29 20:23:14.000 149 21256.44 261.97 42967.49 47938.63 2018-05-29 20:23:15.000 149 21256.45 261.96 42967.43 47938.60 2018-05-29 20:23:16.000 149 21256.48 261.94 42967.43 47938.59 2018-05-29 20:23:17.000 149 21256.44 261.96 42967.48 47938.57 2018-05-29 20:23:18.000 149 21256.43 261.99 42967.43 47938.65 2018-05-29 20:23:19.000 149 21256.43 261.99 42967.42 47938.58 2018-05-29 20:23:20.000 149 21256.44 262.04 42967.40 47938.60 2018-05-29 20:23:21.000 149 21256.36 261.97 42967.42 47938.53 2018-05-29 20:23:22.000 149 21256.32 261.98 42967.41 47938.58 2018-05-29 20:23:23.000 149 21256.30 262.03 42967.40 47938.52 2018-05-29 20:23:24.000 149 21256.28 262.10 42967.36 47938.50 2018-05-29 20:23:25.000 149 21256.30 262.08 42967.30 47938.47 2018-05-29 20:23:26.000 149 21256.28 262.05 42967.32 47938.45 2018-05-29 20:23:27.000 149 21256.28 262.15 42967.32 47938.39 2018-05-29 20:23:28.000 149 21256.26 262.16 42967.33 47938.37 2018-05-29 20:23:29.000 149 21256.28 262.16 42967.30 47938.34 2018-05-29 20:23:30.000 149 21256.30 262.15 42967.22 47938.37 2018-05-29 20:23:31.000 149 21256.30 262.12 42967.22 47938.33 2018-05-29 20:23:32.000 149 21256.31 262.21 42967.21 47938.35 2018-05-29 20:23:33.000 149 21256.24 262.17 42967.19 47938.27 2018-05-29 20:23:34.000 149 21256.22 262.24 42967.11 47938.29 2018-05-29 20:23:35.000 149 21256.22 262.27 42967.19 47938.29 2018-05-29 20:23:36.000 149 21256.27 262.27 42967.25 47938.26 2018-05-29 20:23:37.000 149 21256.30 262.19 42967.20 47938.28 2018-05-29 20:23:38.000 149 21256.31 262.18 42967.19 47938.23 2018-05-29 20:23:39.000 149 21256.29 262.21 42967.18 47938.26 2018-05-29 20:23:40.000 149 21256.34 262.16 42967.19 47938.24 2018-05-29 20:23:41.000 149 21256.34 262.22 42967.15 47938.23 2018-05-29 20:23:42.000 149 21256.36 262.23 42967.18 47938.26 2018-05-29 20:23:43.000 149 21256.31 262.22 42967.15 47938.30 2018-05-29 20:23:44.000 149 21256.34 262.20 42967.22 47938.26 2018-05-29 20:23:45.000 149 21256.36 262.27 42967.17 47938.26 2018-05-29 20:23:46.000 149 21256.38 262.36 42967.14 47938.25 2018-05-29 20:23:47.000 149 21256.34 262.37 42967.12 47938.29 2018-05-29 20:23:48.000 149 21256.32 262.33 42967.16 47938.20 2018-05-29 20:23:49.000 149 21256.33 262.42 42967.14 47938.23 2018-05-29 20:23:50.000 149 21256.30 262.43 42967.10 47938.23 2018-05-29 20:23:51.000 149 21256.27 262.37 42967.13 47938.20 2018-05-29 20:23:52.000 149 21256.27 262.44 42967.10 47938.17 2018-05-29 20:23:53.000 149 21256.27 262.48 42967.09 47938.13 2018-05-29 20:23:54.000 149 21256.30 262.44 42967.06 47938.12 2018-05-29 20:23:55.000 149 21256.27 262.50 42967.09 47938.12 2018-05-29 20:23:56.000 149 21256.26 262.56 42967.08 47938.07 2018-05-29 20:23:57.000 149 21256.23 262.51 42967.04 47938.13 2018-05-29 20:23:58.000 149 21256.27 262.51 42967.05 47938.08 2018-05-29 20:23:59.000 149 21256.30 262.48 42967.08 47938.08 2018-05-29 20:24:00.000 149 21256.28 262.45 42967.09 47938.11 2018-05-29 20:24:01.000 149 21256.33 262.48 42967.02 47938.08 2018-05-29 20:24:02.000 149 21256.31 262.51 42967.01 47938.06 2018-05-29 20:24:03.000 149 21256.27 262.45 42967.06 47938.11 2018-05-29 20:24:04.000 149 21256.32 262.41 42967.05 47938.10 2018-05-29 20:24:05.000 149 21256.27 262.40 42967.03 47938.11 2018-05-29 20:24:06.000 149 21256.29 262.39 42967.09 47938.14 2018-05-29 20:24:07.000 149 21256.28 262.32 42967.06 47938.12 2018-05-29 20:24:08.000 149 21256.29 262.26 42967.03 47938.16 2018-05-29 20:24:09.000 149 21256.27 262.22 42967.04 47938.21 2018-05-29 20:24:10.000 149 21256.29 262.25 42967.12 47938.21 2018-05-29 20:24:11.000 149 21256.34 262.25 42967.10 47938.25 2018-05-29 20:24:12.000 149 21256.36 262.34 42967.13 47938.23 2018-05-29 20:24:13.000 149 21256.35 262.27 42967.22 47938.27 2018-05-29 20:24:14.000 149 21256.35 262.22 42967.19 47938.29 2018-05-29 20:24:15.000 149 21256.34 262.24 42967.23 47938.28 2018-05-29 20:24:16.000 149 21256.34 262.32 42967.23 47938.24 2018-05-29 20:24:17.000 149 21256.38 262.27 42967.23 47938.27 2018-05-29 20:24:18.000 149 21256.37 262.35 42967.19 47938.29 2018-05-29 20:24:19.000 149 21256.38 262.39 42967.14 47938.29 2018-05-29 20:24:20.000 149 21256.37 262.34 42967.16 47938.30 2018-05-29 20:24:21.000 149 21256.37 262.28 42967.22 47938.30 2018-05-29 20:24:22.000 149 21256.34 262.35 42967.28 47938.30 2018-05-29 20:24:23.000 149 21256.30 262.36 42967.19 47938.31 2018-05-29 20:24:24.000 149 21256.28 262.35 42967.20 47938.27 2018-05-29 20:24:25.000 149 21256.29 262.37 42967.13 47938.31 2018-05-29 20:24:26.000 149 21256.31 262.37 42967.12 47938.30 2018-05-29 20:24:27.000 149 21256.27 262.40 42967.14 47938.23 2018-05-29 20:24:28.000 149 21256.29 262.49 42967.12 47938.29 2018-05-29 20:24:29.000 149 21256.30 262.49 42967.20 47938.21 2018-05-29 20:24:30.000 149 21256.29 262.49 42967.15 47938.26 2018-05-29 20:24:31.000 149 21256.31 262.53 42967.13 47938.21 2018-05-29 20:24:32.000 149 21256.31 262.55 42967.19 47938.26 2018-05-29 20:24:33.000 149 21256.27 262.60 42967.13 47938.23 2018-05-29 20:24:34.000 149 21256.27 262.59 42967.18 47938.20 2018-05-29 20:24:35.000 149 21256.20 262.62 42967.16 47938.17 2018-05-29 20:24:36.000 149 21256.21 262.68 42967.17 47938.19 2018-05-29 20:24:37.000 149 21256.27 262.69 42967.12 47938.12 2018-05-29 20:24:38.000 149 21256.26 262.72 42967.15 47938.15 2018-05-29 20:24:39.000 149 21256.24 262.67 42967.10 47938.08 2018-05-29 20:24:40.000 149 21256.25 262.58 42967.08 47938.08 2018-05-29 20:24:41.000 149 21256.32 262.51 42967.07 47938.14 2018-05-29 20:24:42.000 149 21256.33 262.51 42967.07 47938.11 2018-05-29 20:24:43.000 149 21256.33 262.48 42967.08 47938.17 2018-05-29 20:24:44.000 149 21256.35 262.53 42967.02 47938.15 2018-05-29 20:24:45.000 149 21256.28 262.53 42967.09 47938.21 2018-05-29 20:24:46.000 149 21256.29 262.47 42967.13 47938.19 2018-05-29 20:24:47.000 149 21256.36 262.46 42967.12 47938.22 2018-05-29 20:24:48.000 149 21256.38 262.36 42967.14 47938.22 2018-05-29 20:24:49.000 149 21256.35 262.40 42967.12 47938.25 2018-05-29 20:24:50.000 149 21256.36 262.35 42967.16 47938.27 2018-05-29 20:24:51.000 149 21256.33 262.29 42967.19 47938.27 2018-05-29 20:24:52.000 149 21256.33 262.30 42967.21 47938.28 2018-05-29 20:24:53.000 149 21256.38 262.38 42967.19 47938.32 2018-05-29 20:24:54.000 149 21256.36 262.44 42967.21 47938.32 2018-05-29 20:24:55.000 149 21256.38 262.41 42967.26 47938.30 2018-05-29 20:24:56.000 149 21256.32 262.47 42967.20 47938.30 2018-05-29 20:24:57.000 149 21256.37 262.52 42967.18 47938.31 2018-05-29 20:24:58.000 149 21256.33 262.50 42967.16 47938.25 2018-05-29 20:24:59.000 149 21256.32 262.54 42967.14 47938.25 2018-05-29 20:25:00.000 149 21256.28 262.61 42967.11 47938.22 2018-05-29 20:25:01.000 149 21256.32 262.76 42967.05 47938.21 2018-05-29 20:25:02.000 149 21256.29 262.79 42966.99 47938.13 2018-05-29 20:25:03.000 149 21256.26 262.79 42966.93 47938.09 2018-05-29 20:25:04.000 149 21256.28 262.85 42966.87 47938.03 2018-05-29 20:25:05.000 149 21256.26 262.88 42966.88 47937.99 2018-05-29 20:25:06.000 149 21256.30 262.87 42966.92 47937.98 2018-05-29 20:25:07.000 149 21256.32 262.80 42966.97 47938.00 2018-05-29 20:25:08.000 149 21256.35 262.78 42966.93 47938.00 2018-05-29 20:25:09.000 149 21256.34 262.68 42966.95 47938.04 2018-05-29 20:25:10.000 149 21256.30 262.79 42966.97 47938.12 2018-05-29 20:25:11.000 149 21256.32 262.74 42967.05 47938.10 2018-05-29 20:25:12.000 149 21256.38 262.70 42967.00 47938.12 2018-05-29 20:25:13.000 149 21256.34 262.63 42967.03 47938.17 2018-05-29 20:25:14.000 149 21256.40 262.65 42967.01 47938.12 2018-05-29 20:25:15.000 149 21256.43 262.74 42967.00 47938.21 2018-05-29 20:25:16.000 149 21256.47 262.79 42967.02 47938.19 2018-05-29 20:25:17.000 149 21256.50 262.80 42967.04 47938.20 2018-05-29 20:25:18.000 149 21256.47 262.75 42967.05 47938.21 2018-05-29 20:25:19.000 149 21256.47 262.71 42967.06 47938.24 2018-05-29 20:25:20.000 149 21256.47 262.63 42967.10 47938.25 2018-05-29 20:25:21.000 149 21256.44 262.60 42967.09 47938.22 2018-05-29 20:25:22.000 149 21256.45 262.64 42967.10 47938.23 2018-05-29 20:25:23.000 149 21256.49 262.65 42967.10 47938.27 2018-05-29 20:25:24.000 149 21256.48 262.71 42967.08 47938.26 2018-05-29 20:25:25.000 149 21256.53 262.73 42967.09 47938.31 2018-05-29 20:25:26.000 149 21256.57 262.76 42967.08 47938.29 2018-05-29 20:25:27.000 149 21256.52 262.75 42967.04 47938.28 2018-05-29 20:25:28.000 149 21256.54 262.80 42967.06 47938.26 2018-05-29 20:25:29.000 149 21256.59 262.79 42967.06 47938.26 2018-05-29 20:25:30.000 149 21256.60 262.75 42967.04 47938.26 2018-05-29 20:25:31.000 149 21256.54 262.77 42967.07 47938.27 2018-05-29 20:25:32.000 149 21256.57 262.84 42967.00 47938.28 2018-05-29 20:25:33.000 149 21256.66 262.85 42967.07 47938.32 2018-05-29 20:25:34.000 149 21256.74 262.77 42967.03 47938.27 2018-05-29 20:25:35.000 149 21256.72 262.71 42967.06 47938.32 2018-05-29 20:25:36.000 149 21256.72 262.74 42967.04 47938.33 2018-05-29 20:25:37.000 149 21256.86 262.77 42967.04 47938.39 2018-05-29 20:25:38.000 149 21256.83 262.67 42967.08 47938.47 2018-05-29 20:25:39.000 149 21256.84 262.56 42967.12 47938.45 2018-05-29 20:25:40.000 149 21256.84 262.58 42967.17 47938.50 2018-05-29 20:25:41.000 149 21256.89 262.67 42967.19 47938.52 2018-05-29 20:25:42.000 149 21256.87 262.69 42967.15 47938.48 2018-05-29 20:25:43.000 149 21256.89 262.67 42967.18 47938.60 2018-05-29 20:25:44.000 149 21256.88 262.71 42967.18 47938.57 2018-05-29 20:25:45.000 149 21256.91 262.76 42967.22 47938.59 2018-05-29 20:25:46.000 149 21256.85 262.87 42967.16 47938.56 2018-05-29 20:25:47.000 149 21256.88 262.87 42967.17 47938.53 2018-05-29 20:25:48.000 149 21256.92 262.87 42967.11 47938.51 2018-05-29 20:25:49.000 149 21256.90 262.93 42967.15 47938.53 2018-05-29 20:25:50.000 149 21256.93 262.92 42967.14 47938.46 2018-05-29 20:25:51.000 149 21256.92 262.85 42967.06 47938.51 2018-05-29 20:25:52.000 149 21256.88 262.92 42967.13 47938.50 2018-05-29 20:25:53.000 149 21256.84 262.96 42967.06 47938.43 2018-05-29 20:25:54.000 149 21256.86 262.99 42967.08 47938.48 2018-05-29 20:25:55.000 149 21256.91 262.93 42967.06 47938.45 2018-05-29 20:25:56.000 149 21256.87 263.07 42967.04 47938.40 2018-05-29 20:25:57.000 149 21256.92 263.10 42967.04 47938.44 2018-05-29 20:25:58.000 149 21256.88 263.07 42967.06 47938.47 2018-05-29 20:25:59.000 149 21256.87 263.06 42967.10 47938.40 2018-05-29 20:26:00.000 149 21256.89 263.07 42967.06 47938.46 2018-05-29 20:26:01.000 149 21256.81 263.13 42967.06 47938.44 2018-05-29 20:26:02.000 149 21256.87 263.19 42967.06 47938.43 2018-05-29 20:26:03.000 149 21256.81 263.07 42967.08 47938.36 2018-05-29 20:26:04.000 149 21256.84 262.99 42966.99 47938.38 2018-05-29 20:26:05.000 149 21256.90 263.00 42967.00 47938.37 2018-05-29 20:26:06.000 149 21256.85 263.02 42967.04 47938.37 2018-05-29 20:26:07.000 149 21256.81 263.14 42967.02 47938.37 2018-05-29 20:26:08.000 149 21256.79 263.13 42966.95 47938.36 2018-05-29 20:26:09.000 149 21256.82 263.12 42966.99 47938.33 2018-05-29 20:26:10.000 149 21256.78 263.04 42967.00 47938.35 2018-05-29 20:26:11.000 149 21256.74 263.02 42967.00 47938.39 2018-05-29 20:26:12.000 149 21256.75 263.01 42967.04 47938.33 2018-05-29 20:26:13.000 149 21256.79 262.97 42967.06 47938.38 2018-05-29 20:26:14.000 149 21256.83 263.00 42967.04 47938.39 2018-05-29 20:26:15.000 149 21256.83 263.08 42967.11 47938.43 2018-05-29 20:26:16.000 149 21256.82 263.03 42967.14 47938.43 2018-05-29 20:26:17.000 149 21256.81 263.04 42967.16 47938.40 2018-05-29 20:26:18.000 149 21256.81 263.07 42967.12 47938.48 2018-05-29 20:26:19.000 149 21256.75 263.09 42967.12 47938.45 2018-05-29 20:26:20.000 149 21256.82 263.03 42967.11 47938.42 2018-05-29 20:26:21.000 149 21256.84 262.98 42967.13 47938.45 2018-05-29 20:26:22.000 149 21256.87 262.96 42967.14 47938.47 2018-05-29 20:26:23.000 149 21256.87 262.97 42967.20 47938.49 2018-05-29 20:26:24.000 149 21256.84 263.04 42967.22 47938.52 2018-05-29 20:26:25.000 149 21256.86 263.00 42967.24 47938.53 2018-05-29 20:26:26.000 149 21256.81 262.93 42967.28 47938.55 2018-05-29 20:26:27.000 149 21256.84 262.96 42967.28 47938.62 2018-05-29 20:26:28.000 149 21256.91 263.05 42967.28 47938.59 2018-05-29 20:26:29.000 149 21256.95 263.07 42967.22 47938.62 2018-05-29 20:26:30.000 149 21256.97 263.14 42967.22 47938.60 2018-05-29 20:26:31.000 149 21256.84 263.12 42967.22 47938.58 2018-05-29 20:26:32.000 149 21256.79 263.05 42967.25 47938.53 2018-05-29 20:26:33.000 149 21256.77 263.01 42967.20 47938.54 2018-05-29 20:26:34.000 149 21256.80 263.00 42967.20 47938.56 2018-05-29 20:26:35.000 149 21256.81 263.03 42967.18 47938.52 2018-05-29 20:26:36.000 149 21256.83 263.04 42967.21 47938.58 2018-05-29 20:26:37.000 149 21256.81 263.06 42967.25 47938.56 2018-05-29 20:26:38.000 149 21256.89 263.10 42967.29 47938.61 2018-05-29 20:26:39.000 149 21256.88 263.05 42967.29 47938.58 2018-05-29 20:26:40.000 149 21256.93 263.05 42967.26 47938.66 2018-05-29 20:26:41.000 149 21256.91 263.09 42967.23 47938.57 2018-05-29 20:26:42.000 149 21256.94 262.99 42967.28 47938.65 2018-05-29 20:26:43.000 149 21256.92 262.98 42967.29 47938.57 2018-05-29 20:26:44.000 149 21256.93 263.08 42967.25 47938.59 2018-05-29 20:26:45.000 149 21256.91 263.11 42967.28 47938.57 2018-05-29 20:26:46.000 149 21256.93 263.06 42967.31 47938.61 2018-05-29 20:26:47.000 149 21256.91 263.10 42967.33 47938.60 2018-05-29 20:26:48.000 149 21256.89 263.14 42967.29 47938.63 2018-05-29 20:26:49.000 149 21256.89 263.10 42967.29 47938.64 2018-05-29 20:26:50.000 149 21256.87 263.11 42967.25 47938.57 2018-05-29 20:26:51.000 149 21256.88 263.16 42967.26 47938.55 2018-05-29 20:26:52.000 149 21256.87 263.21 42967.25 47938.60 2018-05-29 20:26:53.000 149 21256.90 263.35 42967.17 47938.55 2018-05-29 20:26:54.000 149 21256.91 263.35 42967.15 47938.52 2018-05-29 20:26:55.000 149 21256.86 263.37 42967.09 47938.48 2018-05-29 20:26:56.000 149 21256.88 263.47 42967.04 47938.47 2018-05-29 20:26:57.000 149 21256.91 263.50 42966.99 47938.42 2018-05-29 20:26:58.000 149 21256.85 263.57 42966.98 47938.37 2018-05-29 20:26:59.000 149 21256.86 263.60 42966.88 47938.32 2018-05-29 20:27:00.000 149 21256.82 263.57 42966.85 47938.28 2018-05-29 20:27:01.000 149 21256.90 263.63 42966.79 47938.23 2018-05-29 20:27:02.000 149 21256.89 263.64 42966.81 47938.24 2018-05-29 20:27:03.000 149 21256.97 263.61 42966.78 47938.23 2018-05-29 20:27:04.000 149 21256.94 263.74 42966.81 47938.20 2018-05-29 20:27:05.000 149 21256.87 263.72 42966.82 47938.20 2018-05-29 20:27:06.000 149 21256.93 263.69 42966.72 47938.23 2018-05-29 20:27:07.000 149 21256.92 263.72 42966.74 47938.20 2018-05-29 20:27:08.000 149 21256.93 263.72 42966.76 47938.18 2018-05-29 20:27:09.000 149 21256.94 263.70 42966.79 47938.19 2018-05-29 20:27:10.000 149 21256.94 263.72 42966.79 47938.21 2018-05-29 20:27:11.000 149 21256.87 263.69 42966.78 47938.23 2018-05-29 20:27:12.000 149 21256.92 263.61 42966.85 47938.19 2018-05-29 20:27:13.000 149 21256.92 263.66 42966.78 47938.16 2018-05-29 20:27:14.000 149 21256.95 263.59 42966.78 47938.22 2018-05-29 20:27:15.000 149 21256.90 263.66 42966.73 47938.21 2018-05-29 20:27:16.000 149 21256.91 263.65 42966.78 47938.23 2018-05-29 20:27:17.000 149 21256.89 263.72 42966.81 47938.23 2018-05-29 20:27:18.000 149 21256.92 263.64 42966.78 47938.21 2018-05-29 20:27:19.000 149 21256.92 263.65 42966.78 47938.22 2018-05-29 20:27:20.000 149 21256.93 263.68 42966.80 47938.23 2018-05-29 20:27:21.000 149 21256.98 263.68 42966.83 47938.22 2018-05-29 20:27:22.000 149 21256.94 263.69 42966.81 47938.22 2018-05-29 20:27:23.000 149 21257.01 263.70 42966.80 47938.18 2018-05-29 20:27:24.000 149 21257.00 263.66 42966.83 47938.23 2018-05-29 20:27:25.000 149 21256.97 263.76 42966.79 47938.24 2018-05-29 20:27:26.000 149 21257.01 263.84 42966.84 47938.30 2018-05-29 20:27:27.000 149 21256.97 263.83 42966.83 47938.21 2018-05-29 20:27:28.000 149 21256.92 263.81 42966.80 47938.26 2018-05-29 20:27:29.000 149 21256.94 263.82 42966.80 47938.26 2018-05-29 20:27:30.000 149 21256.92 263.86 42966.78 47938.26 2018-05-29 20:27:31.000 149 21256.92 263.87 42966.80 47938.22 2018-05-29 20:27:32.000 149 21256.88 263.84 42966.76 47938.18 2018-05-29 20:27:33.000 149 21256.83 263.87 42966.80 47938.16 2018-05-29 20:27:34.000 149 21256.85 263.90 42966.78 47938.20 2018-05-29 20:27:35.000 149 21256.88 263.94 42966.79 47938.17 2018-05-29 20:27:36.000 149 21256.88 263.96 42966.84 47938.20 2018-05-29 20:27:37.000 149 21256.85 263.95 42966.87 47938.20 2018-05-29 20:27:38.000 149 21256.79 263.98 42966.83 47938.13 2018-05-29 20:27:39.000 149 21256.79 263.99 42966.83 47938.21 2018-05-29 20:27:40.000 149 21256.83 263.93 42966.83 47938.22 2018-05-29 20:27:41.000 149 21256.83 263.94 42966.84 47938.19 2018-05-29 20:27:42.000 149 21256.87 263.96 42966.83 47938.19 2018-05-29 20:27:43.000 149 21256.84 264.04 42966.87 47938.24 2018-05-29 20:27:44.000 149 21256.84 264.05 42966.89 47938.21 2018-05-29 20:27:45.000 149 21256.82 264.02 42966.89 47938.21 2018-05-29 20:27:46.000 149 21256.82 263.97 42966.85 47938.21 2018-05-29 20:27:47.000 149 21256.81 263.96 42966.82 47938.26 2018-05-29 20:27:48.000 149 21256.77 263.96 42966.83 47938.18 2018-05-29 20:27:49.000 149 21256.83 263.94 42966.82 47938.21 2018-05-29 20:27:50.000 149 21256.85 263.93 42966.78 47938.15 2018-05-29 20:27:51.000 149 21256.80 264.05 42966.78 47938.15 2018-05-29 20:27:52.000 149 21256.82 264.00 42966.74 47938.17 2018-05-29 20:27:53.000 149 21256.79 264.05 42966.71 47938.12 2018-05-29 20:27:54.000 149 21256.79 264.06 42966.71 47938.11 2018-05-29 20:27:55.000 149 21256.76 264.02 42966.71 47938.10 2018-05-29 20:27:56.000 149 21256.76 263.95 42966.68 47938.08 2018-05-29 20:27:57.000 149 21256.76 263.94 42966.72 47938.04 2018-05-29 20:27:58.000 149 21256.70 263.96 42966.80 47938.14 2018-05-29 20:27:59.000 149 21256.71 263.99 42966.83 47938.11 2018-05-29 20:28:00.000 149 21256.73 263.98 42966.85 47938.16 2018-05-29 20:28:01.000 149 21256.75 263.92 42966.86 47938.12 2018-05-29 20:28:02.000 149 21256.76 263.87 42966.93 47938.19 2018-05-29 20:28:03.000 149 21256.76 263.87 42966.97 47938.22 2018-05-29 20:28:04.000 149 21256.77 263.86 42967.06 47938.25 2018-05-29 20:28:05.000 149 21256.72 263.84 42967.08 47938.27 2018-05-29 20:28:06.000 149 21256.69 263.80 42967.08 47938.30 2018-05-29 20:28:07.000 149 21256.73 263.85 42967.03 47938.31 2018-05-29 20:28:08.000 149 21256.72 263.88 42967.03 47938.31 2018-05-29 20:28:09.000 149 21256.75 263.87 42966.99 47938.32 2018-05-29 20:28:10.000 149 21256.73 263.93 42966.92 47938.29 2018-05-29 20:28:11.000 149 21256.72 263.92 42966.91 47938.28 2018-05-29 20:28:12.000 149 21256.72 263.94 42966.87 47938.28 2018-05-29 20:28:13.000 149 21256.72 264.03 42966.87 47938.23 2018-05-29 20:28:14.000 149 21256.74 264.00 42966.87 47938.23 2018-05-29 20:28:15.000 149 21256.68 264.11 42966.90 47938.21 2018-05-29 20:28:16.000 149 21256.75 264.15 42966.82 47938.21 2018-05-29 20:28:17.000 149 21256.71 264.05 42966.83 47938.19 2018-05-29 20:28:18.000 149 21256.74 264.06 42966.85 47938.18 2018-05-29 20:28:19.000 149 21256.79 264.07 42966.81 47938.15 2018-05-29 20:28:20.000 149 21256.85 264.07 42966.78 47938.14 2018-05-29 20:28:21.000 149 21256.80 264.11 42966.79 47938.12 2018-05-29 20:28:22.000 149 21256.79 264.09 42966.83 47938.16 2018-05-29 20:28:23.000 149 21256.76 264.15 42966.79 47938.11 2018-05-29 20:28:24.000 149 21256.74 264.00 42966.79 47938.10 2018-05-29 20:28:25.000 149 21256.72 263.91 42966.80 47938.12 2018-05-29 20:28:26.000 149 21256.69 263.86 42966.80 47938.11 2018-05-29 20:28:27.000 149 21256.69 263.75 42966.87 47938.17 2018-05-29 20:28:28.000 149 21256.64 263.78 42966.85 47938.21 2018-05-29 20:28:29.000 149 21256.61 263.76 42966.91 47938.17 2018-05-29 20:28:30.000 149 21256.66 263.75 42966.92 47938.22 2018-05-29 20:28:31.000 149 21256.66 263.71 42966.97 47938.27 2018-05-29 20:28:32.000 149 21256.65 263.65 42967.02 47938.28 2018-05-29 20:28:33.000 149 21256.59 263.80 42967.03 47938.28 2018-05-29 20:28:34.000 149 21256.52 263.85 42966.97 47938.22 2018-05-29 20:28:35.000 149 21256.52 263.99 42966.99 47938.23 2018-05-29 20:28:36.000 149 21256.47 264.03 42966.93 47938.09 2018-05-29 20:28:37.000 149 21256.46 264.04 42966.83 47938.10 2018-05-29 20:28:38.000 149 21256.51 264.08 42966.79 47938.02 2018-05-29 20:28:39.000 149 21256.46 264.13 42966.70 47937.94 2018-05-29 20:28:40.000 149 21256.41 264.12 42966.76 47937.95 2018-05-29 20:28:41.000 149 21256.40 263.99 42966.75 47937.92 2018-05-29 20:28:42.000 149 21256.41 264.05 42966.72 47937.92 2018-05-29 20:28:43.000 149 21256.49 264.07 42966.81 47937.90 2018-05-29 20:28:44.000 149 21256.48 264.01 42966.75 47937.95 2018-05-29 20:28:45.000 149 21256.52 263.87 42966.78 47937.97 2018-05-29 20:28:46.000 149 21256.52 263.79 42966.85 47938.02 2018-05-29 20:28:47.000 149 21256.54 263.84 42966.85 47938.05 2018-05-29 20:28:48.000 149 21256.59 263.81 42966.91 47938.10 2018-05-29 20:28:49.000 149 21256.60 263.79 42966.96 47938.12 2018-05-29 20:28:50.000 149 21256.55 263.81 42966.97 47938.15 2018-05-29 20:28:51.000 149 21256.53 263.83 42966.98 47938.15 2018-05-29 20:28:52.000 149 21256.55 263.81 42966.97 47938.17 2018-05-29 20:28:53.000 149 21256.59 263.76 42966.93 47938.18 2018-05-29 20:28:54.000 149 21256.57 263.77 42966.97 47938.19 2018-05-29 20:28:55.000 149 21256.54 263.72 42967.00 47938.18 2018-05-29 20:28:56.000 149 21256.54 263.71 42967.00 47938.21 2018-05-29 20:28:57.000 149 21256.54 263.68 42967.01 47938.17 2018-05-29 20:28:58.000 149 21256.55 263.65 42967.03 47938.26 2018-05-29 20:28:59.000 149 21256.51 263.63 42967.03 47938.23 2018-05-29 20:29:00.000 149 21256.54 263.61 42967.06 47938.21 2018-05-29 20:29:01.000 149 21256.49 263.64 42967.05 47938.23 2018-05-29 20:29:02.000 149 21256.52 263.66 42967.01 47938.25 2018-05-29 20:29:03.000 149 21256.52 263.65 42966.99 47938.22 2018-05-29 20:29:04.000 149 21256.52 263.64 42967.11 47938.24 2018-05-29 20:29:05.000 149 21256.53 263.68 42967.04 47938.28 2018-05-29 20:29:06.000 149 21256.47 263.63 42967.06 47938.21 2018-05-29 20:29:07.000 149 21256.48 263.66 42966.99 47938.26 2018-05-29 20:29:08.000 149 21256.53 263.73 42966.99 47938.25 2018-05-29 20:29:09.000 149 21256.48 263.73 42967.02 47938.26 2018-05-29 20:29:10.000 149 21256.40 263.72 42967.01 47938.24 2018-05-29 20:29:11.000 149 21256.55 263.71 42967.02 47938.25 2018-05-29 20:29:12.000 149 21256.54 263.64 42967.06 47938.28 2018-05-29 20:29:13.000 149 21256.55 263.71 42967.06 47938.20 2018-05-29 20:29:14.000 149 21256.57 263.72 42967.09 47938.25 2018-05-29 20:29:15.000 149 21256.55 263.72 42967.08 47938.28 2018-05-29 20:29:16.000 149 21256.53 263.74 42967.06 47938.26 2018-05-29 20:29:17.000 149 21256.48 263.68 42967.08 47938.26 2018-05-29 20:29:18.000 149 21256.51 263.68 42967.03 47938.24 2018-05-29 20:29:19.000 149 21256.53 263.69 42967.09 47938.30 2018-05-29 20:29:20.000 149 21256.52 263.74 42967.12 47938.30 2018-05-29 20:29:21.000 149 21256.47 263.72 42967.15 47938.23 2018-05-29 20:29:22.000 149 21256.47 263.75 42967.12 47938.30 2018-05-29 20:29:23.000 149 21256.45 263.73 42967.06 47938.28 2018-05-29 20:29:24.000 149 21256.45 263.71 42967.12 47938.23 2018-05-29 20:29:25.000 149 21256.41 263.74 42967.12 47938.26 2018-05-29 20:29:26.000 149 21256.40 263.68 42967.14 47938.25 2018-05-29 20:29:27.000 149 21256.43 263.63 42967.17 47938.23 2018-05-29 20:29:28.000 149 21256.40 263.62 42967.12 47938.26 2018-05-29 20:29:29.000 149 21256.34 263.69 42967.10 47938.28 2018-05-29 20:29:30.000 149 21256.35 263.75 42967.11 47938.21 2018-05-29 20:29:31.000 149 21256.35 263.73 42967.11 47938.22 2018-05-29 20:29:32.000 149 21256.32 263.66 42967.19 47938.21 2018-05-29 20:29:33.000 149 21256.39 263.72 42967.20 47938.25 2018-05-29 20:29:34.000 149 21256.43 263.71 42967.15 47938.23 2018-05-29 20:29:35.000 149 21256.45 263.72 42967.06 47938.24 2018-05-29 20:29:36.000 149 21256.42 263.69 42967.11 47938.26 2018-05-29 20:29:37.000 149 21256.37 263.65 42967.09 47938.26 2018-05-29 20:29:38.000 149 21256.37 263.77 42967.12 47938.28 2018-05-29 20:29:39.000 149 21256.44 263.70 42967.16 47938.26 2018-05-29 20:29:40.000 149 21256.46 263.70 42967.10 47938.25 2018-05-29 20:29:41.000 149 21256.41 263.69 42967.20 47938.27 2018-05-29 20:29:42.000 149 21256.41 263.78 42967.19 47938.24 2018-05-29 20:29:43.000 149 21256.36 263.76 42967.15 47938.25 2018-05-29 20:29:44.000 149 21256.37 263.76 42967.11 47938.23 2018-05-29 20:29:45.000 149 21256.35 263.82 42967.14 47938.20 2018-05-29 20:29:46.000 149 21256.36 263.79 42967.13 47938.26 2018-05-29 20:29:47.000 149 21256.36 263.76 42967.12 47938.23 2018-05-29 20:29:48.000 149 21256.35 263.82 42967.11 47938.23 2018-05-29 20:29:49.000 149 21256.30 263.82 42967.13 47938.17 2018-05-29 20:29:50.000 149 21256.36 263.77 42967.11 47938.20 2018-05-29 20:29:51.000 149 21256.42 263.79 42967.08 47938.23 2018-05-29 20:29:52.000 149 21256.42 263.81 42967.14 47938.21 2018-05-29 20:29:53.000 149 21256.34 263.76 42967.14 47938.23 2018-05-29 20:29:54.000 149 21256.33 263.75 42967.16 47938.18 2018-05-29 20:29:55.000 149 21256.36 263.71 42967.12 47938.24 2018-05-29 20:29:56.000 149 21256.38 263.73 42967.14 47938.20 2018-05-29 20:29:57.000 149 21256.31 263.73 42967.14 47938.20 2018-05-29 20:29:58.000 149 21256.32 263.82 42967.12 47938.28 2018-05-29 20:29:59.000 149 21256.30 263.83 42967.15 47938.23 2018-05-29 20:30:00.000 149 21256.30 263.81 42967.12 47938.21 2018-05-29 20:30:01.000 149 21256.32 263.84 42967.13 47938.18 2018-05-29 20:30:02.000 149 21256.30 263.87 42967.16 47938.20 2018-05-29 20:30:03.000 149 21256.25 263.84 42967.17 47938.15 2018-05-29 20:30:04.000 149 21256.25 263.88 42967.11 47938.16 2018-05-29 20:30:05.000 149 21256.31 263.84 42967.08 47938.18 2018-05-29 20:30:06.000 149 21256.29 263.95 42967.11 47938.17 2018-05-29 20:30:07.000 149 21256.30 263.86 42967.05 47938.21 2018-05-29 20:30:08.000 149 21256.27 263.85 42967.08 47938.17 2018-05-29 20:30:09.000 149 21256.27 263.85 42967.15 47938.19 2018-05-29 20:30:10.000 149 21256.24 263.80 42967.20 47938.21 2018-05-29 20:30:11.000 149 21256.28 263.85 42967.12 47938.24 2018-05-29 20:30:12.000 149 21256.36 263.88 42967.19 47938.26 2018-05-29 20:30:13.000 149 21256.38 263.94 42967.11 47938.22 2018-05-29 20:30:14.000 149 21256.34 263.94 42967.16 47938.24 2018-05-29 20:30:15.000 149 21256.40 263.95 42967.15 47938.26 2018-05-29 20:30:16.000 149 21256.37 263.94 42967.22 47938.28 2018-05-29 20:30:17.000 149 21256.35 263.96 42967.18 47938.26 2018-05-29 20:30:18.000 149 21256.37 263.94 42967.17 47938.30 2018-05-29 20:30:19.000 149 21256.40 264.02 42967.17 47938.29 2018-05-29 20:30:20.000 149 21256.43 263.99 42967.19 47938.30 2018-05-29 20:30:21.000 149 21256.37 264.04 42967.14 47938.30 2018-05-29 20:30:22.000 149 21256.35 264.05 42967.14 47938.27 2018-05-29 20:30:23.000 149 21256.35 264.08 42967.19 47938.25 2018-05-29 20:30:24.000 149 21256.35 264.05 42967.18 47938.28 2018-05-29 20:30:25.000 149 21256.36 264.11 42967.12 47938.27 2018-05-29 20:30:26.000 149 21256.33 264.10 42967.12 47938.31 2018-05-29 20:30:27.000 149 21256.37 264.17 42967.16 47938.29 2018-05-29 20:30:28.000 149 21256.41 264.21 42967.19 47938.29 2018-05-29 20:30:29.000 149 21256.41 264.18 42967.15 47938.25 2018-05-29 20:30:30.000 149 21256.40 264.20 42967.16 47938.29 2018-05-29 20:30:31.000 149 21256.43 264.18 42967.19 47938.28 2018-05-29 20:30:32.000 149 21256.45 264.20 42967.20 47938.28 2018-05-29 20:30:33.000 149 21256.43 264.22 42967.15 47938.22 2018-05-29 20:30:34.000 149 21256.43 264.23 42967.13 47938.26 2018-05-29 20:30:35.000 149 21256.44 264.21 42967.14 47938.30 2018-05-29 20:30:36.000 149 21256.44 264.18 42967.10 47938.23 2018-05-29 20:30:37.000 149 21256.42 264.25 42967.18 47938.28 2018-05-29 20:30:38.000 149 21256.44 264.31 42967.18 47938.26 2018-05-29 20:30:39.000 149 21256.41 264.28 42967.12 47938.25 2018-05-29 20:30:40.000 149 21256.44 264.36 42967.14 47938.25 2018-05-29 20:30:41.000 149 21256.42 264.34 42967.10 47938.30 2018-05-29 20:30:42.000 149 21256.47 264.40 42967.12 47938.29 2018-05-29 20:30:43.000 149 21256.56 264.40 42967.07 47938.28 2018-05-29 20:30:44.000 149 21256.60 264.42 42967.03 47938.29 2018-05-29 20:30:45.000 149 21256.62 264.48 42966.99 47938.25 2018-05-29 20:30:46.000 149 21256.67 264.49 42967.02 47938.25 2018-05-29 20:30:47.000 149 21256.72 264.50 42966.97 47938.23 2018-05-29 20:30:48.000 149 21256.74 264.54 42966.98 47938.28 2018-05-29 20:30:49.000 149 21256.75 264.47 42966.94 47938.28 2018-05-29 20:30:50.000 149 21256.73 264.54 42966.96 47938.27 2018-05-29 20:30:51.000 149 21256.77 264.58 42966.92 47938.30 2018-05-29 20:30:52.000 149 21256.78 264.59 42966.98 47938.27 2018-05-29 20:30:53.000 149 21256.79 264.57 42966.93 47938.28 2018-05-29 20:30:54.000 149 21256.86 264.62 42966.95 47938.29 2018-05-29 20:30:55.000 149 21256.84 264.66 42966.99 47938.31 2018-05-29 20:30:56.000 149 21256.88 264.60 42966.94 47938.30 2018-05-29 20:30:57.000 149 21256.86 264.70 42966.92 47938.30 2018-05-29 20:30:58.000 149 21256.94 264.83 42966.96 47938.34 2018-05-29 20:30:59.000 149 21256.96 264.82 42966.93 47938.38 2018-05-29 20:31:00.000 149 21257.03 264.82 42966.89 47938.34 2018-05-29 20:31:01.000 149 21257.01 264.77 42966.88 47938.37 2018-05-29 20:31:02.000 149 21257.08 264.82 42966.93 47938.32 2018-05-29 20:31:03.000 149 21257.08 264.81 42966.93 47938.36 2018-05-29 20:31:04.000 149 21257.06 264.83 42966.97 47938.38 2018-05-29 20:31:05.000 149 21257.08 264.87 42966.96 47938.43 2018-05-29 20:31:06.000 149 21257.12 264.86 42966.97 47938.42 2018-05-29 20:31:07.000 149 21257.11 264.79 42966.93 47938.37 2018-05-29 20:31:08.000 149 21257.13 264.88 42966.98 47938.44 2018-05-29 20:31:09.000 149 21257.09 264.89 42966.99 47938.45 2018-05-29 20:31:10.000 149 21257.09 264.84 42966.95 47938.41 2018-05-29 20:31:11.000 149 21257.15 264.90 42966.90 47938.42 2018-05-29 20:31:12.000 149 21257.17 264.81 42966.97 47938.43 2018-05-29 20:31:13.000 149 21257.19 264.79 42966.95 47938.44 2018-05-29 20:31:14.000 149 21257.25 264.84 42966.95 47938.47 2018-05-29 20:31:15.000 149 21257.28 264.91 42966.97 47938.48 2018-05-29 20:31:16.000 149 21257.33 264.82 42966.95 47938.51 2018-05-29 20:31:17.000 149 21257.29 264.78 42966.97 47938.46 2018-05-29 20:31:18.000 149 21257.31 264.71 42966.93 47938.53 2018-05-29 20:31:19.000 149 21257.34 264.64 42966.90 47938.55 2018-05-29 20:31:20.000 149 21257.28 264.64 42966.94 47938.59 2018-05-29 20:31:21.000 149 21257.33 264.65 42966.97 47938.57 2018-05-29 20:31:22.000 149 21257.31 264.70 42967.05 47938.62 2018-05-29 20:31:23.000 149 21257.32 264.63 42967.00 47938.59 2018-05-29 20:31:24.000 149 21257.32 264.62 42966.99 47938.62 2018-05-29 20:31:25.000 149 21257.35 264.59 42966.98 47938.62 2018-05-29 20:31:26.000 149 21257.34 264.59 42966.99 47938.58 2018-05-29 20:31:27.000 149 21257.34 264.52 42967.08 47938.65 2018-05-29 20:31:28.000 149 21257.36 264.52 42967.09 47938.62 2018-05-29 20:31:29.000 149 21257.40 264.41 42967.08 47938.62 2018-05-29 20:31:30.000 149 21257.39 264.43 42966.99 47938.65 2018-05-29 20:31:31.000 149 21257.34 264.48 42967.04 47938.59 2018-05-29 20:31:32.000 149 21257.35 264.47 42967.11 47938.61 2018-05-29 20:31:33.000 149 21257.39 264.48 42967.02 47938.58 2018-05-29 20:31:34.000 149 21257.31 264.51 42967.00 47938.59 2018-05-29 20:31:35.000 149 21257.23 264.44 42967.09 47938.57 2018-05-29 20:31:36.000 149 21257.19 264.42 42967.06 47938.55 2018-05-29 20:31:37.000 149 21257.17 264.38 42967.06 47938.53 2018-05-29 20:31:38.000 149 21257.11 264.26 42967.10 47938.49 2018-05-29 20:31:39.000 149 21257.04 264.20 42967.06 47938.48 2018-05-29 20:31:40.000 149 21256.92 264.07 42967.09 47938.46 2018-05-29 20:31:41.000 149 21256.95 264.03 42967.05 47938.46 2018-05-29 20:31:42.000 149 21256.90 264.01 42967.04 47938.45 2018-05-29 20:31:43.000 149 21256.87 263.91 42967.09 47938.40 2018-05-29 20:31:44.000 149 21256.83 263.88 42967.08 47938.39 2018-05-29 20:31:45.000 149 21256.75 263.90 42967.11 47938.39 2018-05-29 20:31:46.000 149 21256.71 263.92 42967.12 47938.36 2018-05-29 20:31:47.000 149 21256.67 263.86 42967.13 47938.33 2018-05-29 20:31:48.000 149 21256.56 263.80 42967.04 47938.38 2018-05-29 20:31:49.000 149 21256.49 263.81 42967.13 47938.32 2018-05-29 20:31:50.000 149 21256.51 263.79 42967.16 47938.25 2018-05-29 20:31:51.000 149 21256.41 263.70 42967.18 47938.28 2018-05-29 20:31:52.000 149 21256.35 263.69 42967.17 47938.27 2018-05-29 20:31:53.000 149 21256.28 263.67 42967.18 47938.26 2018-05-29 20:31:54.000 149 21256.30 263.61 42967.19 47938.24 2018-05-29 20:31:55.000 149 21256.23 263.50 42967.12 47938.21 2018-05-29 20:31:56.000 149 21256.15 263.48 42967.16 47938.17 2018-05-29 20:31:57.000 149 21256.12 263.46 42967.10 47938.18 2018-05-29 20:31:58.000 149 21256.07 263.35 42967.13 47938.14 2018-05-29 20:31:59.000 149 21256.04 263.30 42967.12 47938.14 2018-05-29 20:32:00.000 149 21255.99 263.33 42967.16 47938.15 2018-05-29 20:32:01.000 149 21255.95 263.27 42967.15 47938.09 2018-05-29 20:32:02.000 149 21255.90 263.14 42967.16 47938.14 2018-05-29 20:32:03.000 149 21255.86 263.05 42967.16 47938.11 2018-05-29 20:32:04.000 149 21255.83 263.00 42967.18 47938.10 2018-05-29 20:32:05.000 149 21255.74 263.08 42967.22 47938.09 2018-05-29 20:32:06.000 149 21255.71 263.08 42967.25 47938.03 2018-05-29 20:32:07.000 149 21255.73 263.00 42967.24 47938.03 2018-05-29 20:32:08.000 149 21255.68 262.99 42967.26 47938.05 2018-05-29 20:32:09.000 149 21255.64 262.95 42967.25 47938.02 2018-05-29 20:32:10.000 149 21255.60 262.89 42967.23 47938.00 2018-05-29 20:32:11.000 149 21255.57 262.93 42967.25 47938.00 2018-05-29 20:32:12.000 149 21255.53 262.86 42967.29 47937.94 2018-05-29 20:32:13.000 149 21255.51 262.85 42967.26 47937.94 2018-05-29 20:32:14.000 149 21255.51 262.81 42967.25 47938.00 2018-05-29 20:32:15.000 149 21255.40 262.85 42967.24 47937.94 2018-05-29 20:32:16.000 149 21255.43 262.87 42967.16 47937.89 2018-05-29 20:32:17.000 149 21255.41 262.91 42967.20 47937.87 2018-05-29 20:32:18.000 149 21255.39 262.97 42967.20 47937.88 2018-05-29 20:32:19.000 149 21255.35 263.07 42967.15 47937.81 2018-05-29 20:32:20.000 149 21255.41 263.09 42967.20 47937.83 2018-05-29 20:32:21.000 149 21255.47 263.12 42967.18 47937.78 2018-05-29 20:32:22.000 149 21255.46 263.24 42967.04 47937.77 2018-05-29 20:32:23.000 149 21255.45 263.30 42967.04 47937.72 2018-05-29 20:32:24.000 149 21255.43 263.34 42967.02 47937.68 2018-05-29 20:32:25.000 149 21255.41 263.40 42966.98 47937.67 2018-05-29 20:32:26.000 149 21255.41 263.50 42966.89 47937.63 2018-05-29 20:32:27.000 149 21255.41 263.78 42966.83 47937.63 2018-05-29 20:32:28.000 149 21255.37 263.92 42966.65 47937.45 2018-05-29 20:32:29.000 149 21255.34 263.93 42966.51 47937.35 2018-05-29 20:32:30.000 149 21255.38 263.93 42966.54 47937.23 2018-05-29 20:32:31.000 149 21255.30 263.74 42966.52 47937.16 2018-05-29 20:32:32.000 149 21255.41 263.62 42966.59 47937.23 2018-05-29 20:32:33.000 149 21255.38 263.62 42966.68 47937.27 2018-05-29 20:32:34.000 149 21255.31 263.63 42966.69 47937.29 2018-05-29 20:32:35.000 149 21255.39 263.71 42966.72 47937.38 2018-05-29 20:32:36.000 149 21255.40 263.74 42966.78 47937.40 2018-05-29 20:32:37.000 149 21255.38 263.70 42966.79 47937.42 2018-05-29 20:32:38.000 149 21255.43 263.74 42966.80 47937.44 2018-05-29 20:32:39.000 149 21255.40 263.75 42966.77 47937.48 2018-05-29 20:32:40.000 149 21255.41 263.81 42966.78 47937.47 2018-05-29 20:32:41.000 149 21255.44 263.90 42966.78 47937.49 2018-05-29 20:32:42.000 149 21255.44 263.87 42966.86 47937.47 2018-05-29 20:32:43.000 149 21255.42 263.94 42966.84 47937.47 2018-05-29 20:32:44.000 149 21255.49 263.98 42966.80 47937.43 2018-05-29 20:32:45.000 149 21255.46 263.98 42966.76 47937.52 2018-05-29 20:32:46.000 149 21255.49 264.04 42966.76 47937.47 2018-05-29 20:32:47.000 149 21255.46 264.09 42966.74 47937.45 2018-05-29 20:32:48.000 149 21255.45 264.15 42966.72 47937.45 2018-05-29 20:32:49.000 149 21255.48 264.16 42966.75 47937.45 2018-05-29 20:32:50.000 149 21255.45 264.26 42966.71 47937.40 2018-05-29 20:32:51.000 149 21255.44 264.48 42966.63 47937.40 2018-05-29 20:32:52.000 149 21255.42 264.62 42966.54 47937.30 2018-05-29 20:32:53.000 149 21255.46 264.68 42966.48 47937.25 2018-05-29 20:32:54.000 149 21255.55 264.58 42966.47 47937.15 2018-05-29 20:32:55.000 149 21255.61 264.47 42966.47 47937.17 2018-05-29 20:32:56.000 149 21255.61 264.46 42966.51 47937.26 2018-05-29 20:32:57.000 149 21255.60 264.42 42966.54 47937.27 2018-05-29 20:32:58.000 149 21255.60 264.48 42966.51 47937.37 2018-05-29 20:32:59.000 149 21255.64 264.53 42966.55 47937.35 2018-05-29 20:33:00.000 149 21255.67 264.54 42966.59 47937.38 2018-05-29 20:33:01.000 149 21255.66 264.53 42966.65 47937.40 2018-05-29 20:33:02.000 149 21255.60 264.59 42966.64 47937.42 2018-05-29 20:33:03.000 149 21255.62 264.68 42966.64 47937.44 2018-05-29 20:33:04.000 149 21255.68 264.70 42966.67 47937.42 2018-05-29 20:33:05.000 149 21255.68 264.70 42966.60 47937.45 2018-05-29 20:33:06.000 149 21255.68 264.72 42966.58 47937.42 2018-05-29 20:33:07.000 149 21255.76 264.78 42966.59 47937.46 2018-05-29 20:33:08.000 149 21255.77 264.89 42966.57 47937.42 2018-05-29 20:33:09.000 149 21255.78 264.92 42966.58 47937.46 2018-05-29 20:33:10.000 149 21255.83 264.87 42966.55 47937.43 2018-05-29 20:33:11.000 149 21255.82 264.87 42966.46 47937.39 2018-05-29 20:33:12.000 149 21255.86 264.90 42966.50 47937.47 2018-05-29 20:33:13.000 149 21255.95 264.92 42966.52 47937.49 2018-05-29 20:33:14.000 149 21256.02 264.95 42966.51 47937.49 2018-05-29 20:33:15.000 149 21256.02 265.01 42966.49 47937.47 2018-05-29 20:33:16.000 149 21255.99 265.03 42966.48 47937.46 2018-05-29 20:33:17.000 149 21256.03 265.14 42966.48 47937.54 2018-05-29 20:33:18.000 149 21256.04 265.19 42966.49 47937.56 2018-05-29 20:33:19.000 149 21256.11 265.20 42966.51 47937.53 2018-05-29 20:33:20.000 149 21256.17 265.21 42966.46 47937.58 2018-05-29 20:33:21.000 149 21256.24 265.27 42966.53 47937.55 2018-05-29 20:33:22.000 149 21256.24 265.28 42966.58 47937.56 2018-05-29 20:33:23.000 149 21256.27 265.25 42966.44 47937.62 2018-05-29 20:33:24.000 149 21256.25 265.30 42966.38 47937.58 2018-05-29 20:33:25.000 149 21256.17 265.42 42966.39 47937.59 2018-05-29 20:33:26.000 149 21256.17 265.42 42966.36 47937.56 2018-05-29 20:33:27.000 149 21256.13 265.41 42966.34 47937.52 2018-05-29 20:33:28.000 149 21256.20 265.43 42966.33 47937.49 2018-05-29 20:33:29.000 149 21256.23 265.48 42966.38 47937.51 2018-05-29 20:33:30.000 149 21256.25 265.49 42966.38 47937.50 2018-05-29 20:33:31.000 149 21256.29 265.50 42966.31 47937.49 2018-05-29 20:33:32.000 149 21256.26 265.52 42966.33 47937.47 2018-05-29 20:33:33.000 149 21256.28 265.51 42966.33 47937.55 2018-05-29 20:33:34.000 149 21256.22 265.58 42966.38 47937.48 2018-05-29 20:33:35.000 149 21256.30 265.57 42966.38 47937.53 2018-05-29 20:33:36.000 149 21256.34 265.58 42966.33 47937.50 2018-05-29 20:33:37.000 149 21256.38 265.56 42966.34 47937.51 2018-05-29 20:33:38.000 149 21256.41 265.48 42966.35 47937.54 2018-05-29 20:33:39.000 149 21256.44 265.44 42966.33 47937.56 2018-05-29 20:33:40.000 149 21256.47 265.43 42966.33 47937.60 2018-05-29 20:33:41.000 149 21256.50 265.41 42966.31 47937.62 2018-05-29 20:33:42.000 149 21256.50 265.47 42966.29 47937.63 2018-05-29 20:33:43.000 149 21256.50 265.44 42966.35 47937.58 2018-05-29 20:33:44.000 149 21256.45 265.41 42966.33 47937.62 2018-05-29 20:33:45.000 149 21256.43 265.41 42966.37 47937.61 2018-05-29 20:33:46.000 149 21256.47 265.40 42966.35 47937.57 2018-05-29 20:33:47.000 149 21256.48 265.37 42966.32 47937.63 2018-05-29 20:33:48.000 149 21256.40 265.34 42966.33 47937.60 2018-05-29 20:33:49.000 149 21256.39 265.30 42966.34 47937.61 2018-05-29 20:33:50.000 149 21256.35 265.32 42966.34 47937.62 2018-05-29 20:33:51.000 149 21256.36 265.28 42966.40 47937.56 2018-05-29 20:33:52.000 149 21256.29 265.27 42966.41 47937.60 2018-05-29 20:33:53.000 149 21256.31 265.24 42966.41 47937.60 2018-05-29 20:33:54.000 149 21256.32 265.17 42966.37 47937.62 2018-05-29 20:33:55.000 149 21256.24 265.12 42966.38 47937.64 2018-05-29 20:33:56.000 149 21256.28 265.10 42966.36 47937.56 2018-05-29 20:33:57.000 149 21256.26 265.07 42966.42 47937.61 2018-05-29 20:33:58.000 149 21256.21 265.04 42966.47 47937.58 2018-05-29 20:33:59.000 149 21256.24 265.01 42966.42 47937.56 2018-05-29 20:34:00.000 149 21256.17 265.04 42966.41 47937.57 2018-05-29 20:34:01.000 149 21256.12 265.02 42966.44 47937.53 2018-05-29 20:34:02.000 149 21256.10 264.98 42966.45 47937.53 2018-05-29 20:34:03.000 149 21256.02 264.93 42966.44 47937.55 2018-05-29 20:34:04.000 149 21255.99 264.83 42966.46 47937.50 2018-05-29 20:34:05.000 149 21256.00 264.85 42966.44 47937.52 2018-05-29 20:34:06.000 149 21255.93 264.88 42966.48 47937.49 2018-05-29 20:34:07.000 149 21255.85 264.86 42966.51 47937.56 2018-05-29 20:34:08.000 149 21255.96 264.80 42966.53 47937.50 2018-05-29 20:34:09.000 149 21255.90 264.80 42966.51 47937.52 2018-05-29 20:34:10.000 149 21255.86 264.80 42966.50 47937.49 2018-05-29 20:34:11.000 149 21255.85 264.74 42966.47 47937.49 2018-05-29 20:34:12.000 149 21255.79 264.75 42966.51 47937.53 2018-05-29 20:34:13.000 149 21255.77 264.73 42966.52 47937.47 2018-05-29 20:34:14.000 149 21255.74 264.76 42966.48 47937.51 2018-05-29 20:34:15.000 149 21255.73 264.80 42966.48 47937.49 2018-05-29 20:34:16.000 149 21255.67 264.77 42966.51 47937.42 2018-05-29 20:34:17.000 149 21255.68 264.71 42966.52 47937.47 2018-05-29 20:34:18.000 149 21255.65 264.67 42966.58 47937.44 2018-05-29 20:34:19.000 149 21255.64 264.70 42966.55 47937.44 2018-05-29 20:34:20.000 149 21255.62 264.76 42966.52 47937.41 2018-05-29 20:34:21.000 149 21255.63 264.76 42966.57 47937.41 2018-05-29 20:34:22.000 149 21255.58 264.78 42966.54 47937.42 2018-05-29 20:34:23.000 149 21255.51 264.72 42966.56 47937.33 2018-05-29 20:34:24.000 149 21255.49 264.71 42966.51 47937.37 2018-05-29 20:34:25.000 149 21255.53 264.71 42966.55 47937.32 2018-05-29 20:34:26.000 149 21255.55 264.64 42966.54 47937.38 2018-05-29 20:34:27.000 149 21255.50 264.68 42966.54 47937.31 2018-05-29 20:34:28.000 149 21255.48 264.65 42966.58 47937.37 2018-05-29 20:34:29.000 149 21255.50 264.63 42966.55 47937.42 2018-05-29 20:34:30.000 149 21255.47 264.62 42966.54 47937.38 2018-05-29 20:34:31.000 149 21255.50 264.68 42966.56 47937.43 2018-05-29 20:34:32.000 149 21255.50 264.70 42966.58 47937.40 2018-05-29 20:34:33.000 149 21255.48 264.68 42966.55 47937.41 2018-05-29 20:34:34.000 149 21255.47 264.72 42966.59 47937.43 2018-05-29 20:34:35.000 149 21255.43 264.75 42966.56 47937.36 2018-05-29 20:34:36.000 149 21255.41 264.79 42966.58 47937.40 2018-05-29 20:34:37.000 149 21255.42 264.81 42966.57 47937.40 2018-05-29 20:34:38.000 149 21255.43 264.83 42966.56 47937.38 2018-05-29 20:34:39.000 149 21255.50 264.86 42966.53 47937.36 2018-05-29 20:34:40.000 149 21255.47 264.90 42966.50 47937.36 2018-05-29 20:34:41.000 149 21255.48 264.89 42966.49 47937.36 2018-05-29 20:34:42.000 149 21255.54 264.89 42966.45 47937.33 2018-05-29 20:34:43.000 149 21255.53 264.87 42966.40 47937.34 2018-05-29 20:34:44.000 149 21255.56 264.92 42966.43 47937.32 2018-05-29 20:34:45.000 149 21255.58 264.89 42966.43 47937.32 2018-05-29 20:34:46.000 149 21255.60 264.84 42966.42 47937.33 2018-05-29 20:34:47.000 149 21255.59 264.84 42966.42 47937.35 2018-05-29 20:34:48.000 149 21255.64 264.85 42966.49 47937.30 2018-05-29 20:34:49.000 149 21255.67 264.88 42966.42 47937.32 2018-05-29 20:34:50.000 149 21255.65 264.75 42966.40 47937.31 2018-05-29 20:34:51.000 149 21255.68 264.76 42966.40 47937.36 2018-05-29 20:34:52.000 149 21255.71 264.78 42966.47 47937.30 2018-05-29 20:34:53.000 149 21255.72 264.77 42966.45 47937.35 2018-05-29 20:34:54.000 149 21255.68 264.69 42966.47 47937.43 2018-05-29 20:34:55.000 149 21255.74 264.72 42966.50 47937.35 2018-05-29 20:34:56.000 149 21255.74 264.71 42966.48 47937.38 2018-05-29 20:34:57.000 149 21255.71 264.73 42966.43 47937.36 2018-05-29 20:34:58.000 149 21255.75 264.80 42966.46 47937.36 2018-05-29 20:34:59.000 149 21255.72 264.80 42966.47 47937.35 2018-05-29 20:35:00.000 149 21255.70 264.84 42966.51 47937.40 2018-05-29 20:35:01.000 149 21255.71 264.93 42966.48 47937.41 2018-05-29 20:35:02.000 149 21255.67 264.90 42966.49 47937.42 2018-05-29 20:35:03.000 149 21255.71 264.90 42966.45 47937.33 2018-05-29 20:35:04.000 149 21255.72 264.96 42966.47 47937.37 2018-05-29 20:35:05.000 149 21255.62 264.94 42966.41 47937.37 2018-05-29 20:35:06.000 149 21255.69 264.94 42966.42 47937.35 2018-05-29 20:35:07.000 149 21255.67 264.86 42966.43 47937.36 2018-05-29 20:35:08.000 149 21255.68 264.82 42966.39 47937.36 2018-05-29 20:35:09.000 149 21255.73 264.82 42966.43 47937.37 2018-05-29 20:35:10.000 149 21255.71 264.80 42966.38 47937.39 2018-05-29 20:35:11.000 149 21255.72 264.83 42966.42 47937.39 2018-05-29 20:35:12.000 149 21255.70 264.83 42966.44 47937.38 2018-05-29 20:35:13.000 149 21255.75 264.85 42966.45 47937.38 2018-05-29 20:35:14.000 149 21255.78 264.82 42966.41 47937.34 2018-05-29 20:35:15.000 149 21255.76 264.78 42966.34 47937.36 2018-05-29 20:35:16.000 149 21255.83 264.77 42966.34 47937.40 2018-05-29 20:35:17.000 149 21255.82 264.67 42966.39 47937.42 2018-05-29 20:35:18.000 149 21255.82 264.62 42966.43 47937.38 2018-05-29 20:35:19.000 149 21255.88 264.64 42966.44 47937.43 2018-05-29 20:35:20.000 149 21255.97 264.62 42966.50 47937.50 2018-05-29 20:35:21.000 149 21255.87 264.64 42966.47 47937.51 2018-05-29 20:35:22.000 149 21255.83 264.64 42966.50 47937.51 2018-05-29 20:35:23.000 149 21255.86 264.62 42966.54 47937.53 2018-05-29 20:35:24.000 149 21255.90 264.59 42966.54 47937.55 2018-05-29 20:35:25.000 149 21255.90 264.62 42966.53 47937.56 2018-05-29 20:35:26.000 149 21255.86 264.54 42966.54 47937.56 2018-05-29 20:35:27.000 149 21255.89 264.49 42966.55 47937.59 2018-05-29 20:35:28.000 149 21255.86 264.51 42966.56 47937.55 2018-05-29 20:35:29.000 149 21255.85 264.46 42966.60 47937.53 2018-05-29 20:35:30.000 149 21255.82 264.41 42966.58 47937.55 2018-05-29 20:35:31.000 149 21255.77 264.37 42966.58 47937.56 2018-05-29 20:35:32.000 149 21255.77 264.28 42966.61 47937.58 2018-05-29 20:35:33.000 149 21255.76 264.25 42966.64 47937.57 2018-05-29 20:35:34.000 149 21255.75 264.29 42966.65 47937.57 2018-05-29 20:35:35.000 149 21255.75 264.33 42966.68 47937.63 2018-05-29 20:35:36.000 149 21255.74 264.34 42966.68 47937.64 2018-05-29 20:35:37.000 149 21255.74 264.32 42966.69 47937.63 2018-05-29 20:35:38.000 149 21255.73 264.27 42966.70 47937.60 2018-05-29 20:35:39.000 149 21255.69 264.24 42966.71 47937.61 2018-05-29 20:35:40.000 149 21255.78 264.23 42966.71 47937.66 2018-05-29 20:35:41.000 149 21255.79 264.28 42966.76 47937.66 2018-05-29 20:35:42.000 149 21255.76 264.35 42966.76 47937.71 2018-05-29 20:35:43.000 149 21255.73 264.30 42966.79 47937.66 2018-05-29 20:35:44.000 149 21255.77 264.27 42966.81 47937.68 2018-05-29 20:35:45.000 149 21255.80 264.21 42966.85 47937.74 2018-05-29 20:35:46.000 149 21255.80 264.23 42966.85 47937.71 2018-05-29 20:35:47.000 149 21255.75 264.23 42966.88 47937.75 2018-05-29 20:35:48.000 149 21255.75 264.19 42966.83 47937.72 2018-05-29 20:35:49.000 149 21255.75 264.27 42966.78 47937.73 2018-05-29 20:35:50.000 149 21255.73 264.27 42966.79 47937.75 2018-05-29 20:35:51.000 149 21255.71 264.29 42966.78 47937.71 2018-05-29 20:35:52.000 149 21255.66 264.24 42966.74 47937.62 2018-05-29 20:35:53.000 149 21255.59 264.23 42966.74 47937.62 2018-05-29 20:35:54.000 149 21255.51 264.23 42966.72 47937.59 2018-05-29 20:35:55.000 149 21255.54 264.21 42966.73 47937.55 2018-05-29 20:35:56.000 149 21255.43 264.20 42966.70 47937.52 2018-05-29 20:35:57.000 149 21255.42 264.13 42966.70 47937.49 2018-05-29 20:35:58.000 149 21255.42 264.04 42966.72 47937.50 2018-05-29 20:35:59.000 149 21255.41 264.05 42966.68 47937.51 2018-05-29 20:36:00.000 149 21255.31 264.00 42966.69 47937.44 2018-05-29 20:36:01.000 149 21255.31 264.03 42966.73 47937.50 2018-05-29 20:36:02.000 149 21255.38 264.04 42966.72 47937.48 2018-05-29 20:36:03.000 149 21255.38 264.00 42966.71 47937.48 2018-05-29 20:36:04.000 149 21255.36 263.93 42966.77 47937.47 2018-05-29 20:36:05.000 149 21255.28 263.93 42966.84 47937.46 2018-05-29 20:36:06.000 149 21255.25 263.89 42966.80 47937.51 2018-05-29 20:36:07.000 149 21255.22 263.87 42966.78 47937.48 2018-05-29 20:36:08.000 149 21255.16 263.87 42966.81 47937.51 2018-05-29 20:36:09.000 149 21255.12 263.83 42966.85 47937.50 2018-05-29 20:36:10.000 149 21255.10 263.79 42966.91 47937.53 2018-05-29 20:36:11.000 149 21255.06 263.75 42966.89 47937.52 2018-05-29 20:36:12.000 149 21255.07 263.75 42966.90 47937.54 2018-05-29 20:36:13.000 149 21255.04 263.81 42966.93 47937.53 2018-05-29 20:36:14.000 149 21254.98 263.82 42967.00 47937.50 2018-05-29 20:36:15.000 149 21254.95 263.80 42966.99 47937.56 2018-05-29 20:36:16.000 149 21254.97 263.84 42966.99 47937.48 2018-05-29 20:36:17.000 149 21254.96 263.83 42966.92 47937.47 2018-05-29 20:36:18.000 149 21254.86 263.86 42966.97 47937.48 2018-05-29 20:36:19.000 149 21254.88 263.85 42966.95 47937.45 2018-05-29 20:36:20.000 149 21254.91 263.85 42966.99 47937.52 2018-05-29 20:36:21.000 149 21254.92 263.83 42966.97 47937.47 2018-05-29 20:36:22.000 149 21254.93 263.82 42966.97 47937.52 2018-05-29 20:36:23.000 149 21254.91 263.84 42966.99 47937.53 2018-05-29 20:36:24.000 149 21254.92 263.82 42966.99 47937.53 2018-05-29 20:36:25.000 149 21254.93 263.81 42967.04 47937.55 2018-05-29 20:36:26.000 149 21255.00 263.83 42967.00 47937.52 2018-05-29 20:36:27.000 149 21255.00 263.86 42967.00 47937.54 2018-05-29 20:36:28.000 149 21254.96 263.80 42966.98 47937.53 2018-05-29 20:36:29.000 149 21254.95 263.85 42966.99 47937.53 2018-05-29 20:36:30.000 149 21254.94 263.86 42966.99 47937.53 2018-05-29 20:36:31.000 149 21254.93 263.85 42966.97 47937.53 2018-05-29 20:36:32.000 149 21254.95 263.87 42966.93 47937.51 2018-05-29 20:36:33.000 149 21254.96 263.88 42966.93 47937.47 2018-05-29 20:36:34.000 149 21254.96 264.00 42966.92 47937.47 2018-05-29 20:36:35.000 149 21254.92 264.01 42966.90 47937.46 2018-05-29 20:36:36.000 149 21254.95 264.00 42966.86 47937.42 2018-05-29 20:36:37.000 149 21254.88 264.04 42966.85 47937.42 2018-05-29 20:36:38.000 149 21254.95 264.04 42966.80 47937.37 2018-05-29 20:36:39.000 149 21254.98 264.05 42966.71 47937.36 2018-05-29 20:36:40.000 149 21254.99 264.09 42966.75 47937.39 2018-05-29 20:36:41.000 149 21254.98 264.04 42966.78 47937.38 2018-05-29 20:36:42.000 149 21254.99 264.04 42966.73 47937.33 2018-05-29 20:36:43.000 149 21254.98 264.06 42966.71 47937.41 2018-05-29 20:36:44.000 149 21254.96 264.08 42966.72 47937.35 2018-05-29 20:36:45.000 149 21254.98 264.07 42966.72 47937.30 2018-05-29 20:36:46.000 149 21254.94 263.96 42966.70 47937.35 2018-05-29 20:36:47.000 149 21254.98 263.96 42966.78 47937.34 2018-05-29 20:36:48.000 149 21255.01 263.98 42966.75 47937.35 2018-05-29 20:36:49.000 149 21255.06 264.06 42966.71 47937.32 2018-05-29 20:36:50.000 149 21255.03 264.06 42966.70 47937.31 2018-05-29 20:36:51.000 149 21255.00 264.01 42966.78 47937.29 2018-05-29 20:36:52.000 149 21254.93 264.06 42966.69 47937.31 2018-05-29 20:36:53.000 149 21254.93 264.03 42966.71 47937.34 2018-05-29 20:36:54.000 149 21255.04 264.04 42966.78 47937.29 2018-05-29 20:36:55.000 149 21255.03 264.09 42966.75 47937.33 2018-05-29 20:36:56.000 149 21255.01 264.05 42966.73 47937.27 2018-05-29 20:36:57.000 149 21255.09 264.11 42966.68 47937.36 2018-05-29 20:36:58.000 149 21255.12 264.10 42966.66 47937.30 2018-05-29 20:36:59.000 149 21255.11 264.04 42966.69 47937.33 2018-05-29 20:37:00.000 149 21255.10 264.00 42966.68 47937.30 2018-05-29 20:37:01.000 149 21255.08 264.02 42966.68 47937.35 2018-05-29 20:37:02.000 149 21255.14 263.97 42966.69 47937.40 2018-05-29 20:37:03.000 149 21255.18 263.99 42966.68 47937.38 2018-05-29 20:37:04.000 149 21255.21 263.99 42966.67 47937.40 2018-05-29 20:37:05.000 149 21255.16 264.04 42966.69 47937.41 2018-05-29 20:37:06.000 149 21255.13 264.02 42966.70 47937.40 2018-05-29 20:37:07.000 149 21255.15 264.04 42966.71 47937.45 2018-05-29 20:37:08.000 149 21255.25 264.05 42966.69 47937.42 2018-05-29 20:37:09.000 149 21255.21 264.10 42966.71 47937.41 2018-05-29 20:37:10.000 149 21255.25 264.07 42966.78 47937.47 2018-05-29 20:37:11.000 149 21255.28 264.06 42966.81 47937.46 2018-05-29 20:37:12.000 149 21255.22 264.16 42966.75 47937.50 2018-05-29 20:37:13.000 149 21255.26 264.17 42966.72 47937.46 2018-05-29 20:37:14.000 149 21255.25 264.19 42966.74 47937.55 2018-05-29 20:37:15.000 149 21255.26 264.14 42966.78 47937.52 2018-05-29 20:37:16.000 149 21255.34 264.14 42966.77 47937.51 2018-05-29 20:37:17.000 149 21255.39 264.17 42966.68 47937.50 2018-05-29 20:37:18.000 149 21255.43 264.21 42966.74 47937.52 2018-05-29 20:37:19.000 149 21255.39 264.32 42966.72 47937.56 2018-05-29 20:37:20.000 149 21255.45 264.30 42966.71 47937.48 2018-05-29 20:37:21.000 149 21255.46 264.25 42966.68 47937.54 2018-05-29 20:37:22.000 149 21255.47 264.29 42966.67 47937.55 2018-05-29 20:37:23.000 149 21255.42 264.30 42966.71 47937.50 2018-05-29 20:37:24.000 149 21255.42 264.32 42966.66 47937.51 2018-05-29 20:37:25.000 149 21255.47 264.29 42966.67 47937.48 2018-05-29 20:37:26.000 149 21255.46 264.30 42966.69 47937.50 2018-05-29 20:37:27.000 149 21255.45 264.31 42966.66 47937.49 2018-05-29 20:37:28.000 149 21255.49 264.26 42966.66 47937.53 2018-05-29 20:37:29.000 149 21255.48 264.30 42966.69 47937.50 2018-05-29 20:37:30.000 149 21255.45 264.37 42966.70 47937.54 2018-05-29 20:37:31.000 149 21255.45 264.35 42966.70 47937.50 2018-05-29 20:37:32.000 149 21255.42 264.32 42966.71 47937.47 2018-05-29 20:37:33.000 149 21255.45 264.31 42966.71 47937.51 2018-05-29 20:37:34.000 149 21255.40 264.30 42966.73 47937.47 2018-05-29 20:37:35.000 149 21255.52 264.42 42966.70 47937.50 2018-05-29 20:37:36.000 149 21255.49 264.37 42966.68 47937.49 2018-05-29 20:37:37.000 149 21255.47 264.30 42966.65 47937.43 2018-05-29 20:37:38.000 149 21255.53 264.31 42966.67 47937.52 2018-05-29 20:37:39.000 149 21255.57 264.36 42966.70 47937.46 2018-05-29 20:37:40.000 149 21255.57 264.29 42966.70 47937.52 2018-05-29 20:37:41.000 149 21255.57 264.29 42966.65 47937.51 2018-05-29 20:37:42.000 149 21255.56 264.22 42966.67 47937.55 2018-05-29 20:37:43.000 149 21255.54 264.29 42966.67 47937.50 2018-05-29 20:37:44.000 149 21255.49 264.32 42966.64 47937.55 2018-05-29 20:37:45.000 149 21255.54 264.26 42966.64 47937.51 2018-05-29 20:37:46.000 149 21255.56 264.22 42966.66 47937.58 2018-05-29 20:37:47.000 149 21255.58 264.22 42966.68 47937.49 2018-05-29 20:37:48.000 149 21255.57 264.19 42966.68 47937.55 2018-05-29 20:37:49.000 149 21255.58 264.23 42966.66 47937.56 2018-05-29 20:37:50.000 149 21255.59 264.23 42966.64 47937.49 2018-05-29 20:37:51.000 149 21255.55 264.28 42966.70 47937.49 2018-05-29 20:37:52.000 149 21255.57 264.34 42966.68 47937.52 2018-05-29 20:37:53.000 149 21255.59 264.31 42966.61 47937.45 2018-05-29 20:37:54.000 149 21255.63 264.28 42966.63 47937.49 2018-05-29 20:37:55.000 149 21255.61 264.26 42966.58 47937.49 2018-05-29 20:37:56.000 149 21255.58 264.26 42966.59 47937.45 2018-05-29 20:37:57.000 149 21255.56 264.30 42966.58 47937.41 2018-05-29 20:37:58.000 149 21255.52 264.26 42966.56 47937.44 2018-05-29 20:37:59.000 149 21255.50 264.24 42966.56 47937.45 2018-05-29 20:38:00.000 149 21255.52 264.23 42966.57 47937.44 2018-05-29 20:38:01.000 149 21255.53 264.19 42966.54 47937.43 2018-05-29 20:38:02.000 149 21255.54 264.15 42966.63 47937.42 2018-05-29 20:38:03.000 149 21255.50 264.13 42966.56 47937.45 2018-05-29 20:38:04.000 149 21255.47 264.13 42966.59 47937.43 2018-05-29 20:38:05.000 149 21255.44 264.24 42966.58 47937.46 2018-05-29 20:38:06.000 149 21255.49 264.26 42966.56 47937.42 2018-05-29 20:38:07.000 149 21255.44 264.19 42966.56 47937.40 2018-05-29 20:38:08.000 149 21255.42 264.16 42966.58 47937.44 2018-05-29 20:38:09.000 149 21255.46 264.08 42966.60 47937.43 2018-05-29 20:38:10.000 149 21255.40 264.11 42966.57 47937.38 2018-05-29 20:38:11.000 149 21255.38 264.07 42966.53 47937.44 2018-05-29 20:38:12.000 149 21255.40 264.02 42966.60 47937.40 2018-05-29 20:38:13.000 149 21255.43 264.04 42966.60 47937.39 2018-05-29 20:38:14.000 149 21255.44 264.10 42966.65 47937.45 2018-05-29 20:38:15.000 149 21255.42 264.02 42966.68 47937.43 2018-05-29 20:38:16.000 149 21255.38 264.07 42966.65 47937.40 2018-05-29 20:38:17.000 149 21255.41 264.11 42966.65 47937.39 2018-05-29 20:38:18.000 149 21255.45 264.12 42966.65 47937.41 2018-05-29 20:38:19.000 149 21255.37 264.11 42966.61 47937.37 2018-05-29 20:38:20.000 149 21255.38 264.05 42966.65 47937.40 2018-05-29 20:38:21.000 149 21255.41 263.98 42966.70 47937.39 2018-05-29 20:38:22.000 149 21255.35 263.88 42966.74 47937.44 2018-05-29 20:38:23.000 149 21255.39 263.95 42966.75 47937.44 2018-05-29 20:38:24.000 149 21255.41 263.91 42966.70 47937.46 2018-05-29 20:38:25.000 149 21255.38 264.00 42966.65 47937.43 2018-05-29 20:38:26.000 149 21255.32 264.00 42966.76 47937.38 2018-05-29 20:38:27.000 149 21255.32 264.02 42966.72 47937.42 2018-05-29 20:38:28.000 149 21255.23 264.03 42966.71 47937.43 2018-05-29 20:38:29.000 149 21255.19 263.94 42966.71 47937.35 2018-05-29 20:38:30.000 149 21255.19 263.96 42966.73 47937.31 2018-05-29 20:38:31.000 149 21255.16 263.97 42966.69 47937.38 2018-05-29 20:38:32.000 149 21255.16 263.98 42966.71 47937.44 2018-05-29 20:38:33.000 149 21255.14 263.95 42966.71 47937.38 2018-05-29 20:38:34.000 149 21255.09 263.99 42966.71 47937.33 2018-05-29 20:38:35.000 149 21255.09 263.99 42966.78 47937.36 2018-05-29 20:38:36.000 149 21255.08 264.02 42966.73 47937.29 2018-05-29 20:38:37.000 149 21255.08 264.08 42966.76 47937.32 2018-05-29 20:38:38.000 149 21255.03 264.10 42966.74 47937.32 2018-05-29 20:38:39.000 149 21255.00 264.05 42966.70 47937.29 2018-05-29 20:38:40.000 149 21255.05 264.07 42966.71 47937.32 2018-05-29 20:38:41.000 149 21255.03 264.10 42966.70 47937.26 2018-05-29 20:38:42.000 149 21255.08 264.13 42966.71 47937.28 2018-05-29 20:38:43.000 149 21254.99 264.10 42966.68 47937.29 2018-05-29 20:38:44.000 149 21255.01 264.18 42966.70 47937.26 2018-05-29 20:38:45.000 149 21255.00 264.16 42966.68 47937.25 2018-05-29 20:38:46.000 149 21255.02 264.14 42966.69 47937.27 2018-05-29 20:38:47.000 149 21254.99 264.16 42966.72 47937.25 2018-05-29 20:38:48.000 149 21255.07 264.14 42966.68 47937.31 2018-05-29 20:38:49.000 149 21255.03 264.10 42966.69 47937.30 2018-05-29 20:38:50.000 149 21255.00 264.10 42966.71 47937.37 2018-05-29 20:38:51.000 149 21255.04 264.10 42966.76 47937.37 2018-05-29 20:38:52.000 149 21255.06 264.10 42966.79 47937.37 2018-05-29 20:38:53.000 149 21255.01 264.10 42966.76 47937.39 2018-05-29 20:38:54.000 149 21255.01 264.11 42966.78 47937.41 2018-05-29 20:38:55.000 149 21255.07 264.13 42966.68 47937.33 2018-05-29 20:38:56.000 149 21255.10 264.17 42966.68 47937.35 2018-05-29 20:38:57.000 149 21255.08 264.17 42966.73 47937.42 2018-05-29 20:38:58.000 149 21255.08 264.20 42966.81 47937.37 2018-05-29 20:38:59.000 149 21255.07 264.21 42966.83 47937.36 2018-05-29 20:39:00.000 149 21255.08 264.23 42966.79 47937.39 2018-05-29 20:39:01.000 149 21255.12 264.21 42966.75 47937.38 2018-05-29 20:39:02.000 149 21255.15 264.24 42966.75 47937.42 2018-05-29 20:39:03.000 149 21255.13 264.27 42966.72 47937.40 2018-05-29 20:39:04.000 149 21255.13 264.31 42966.71 47937.41 2018-05-29 20:39:05.000 149 21255.12 264.32 42966.71 47937.38 2018-05-29 20:39:06.000 149 21255.08 264.36 42966.76 47937.39 2018-05-29 20:39:07.000 149 21255.11 264.39 42966.78 47937.38 2018-05-29 20:39:08.000 149 21255.10 264.39 42966.75 47937.30 2018-05-29 20:39:09.000 149 21255.10 264.35 42966.68 47937.38 2018-05-29 20:39:10.000 149 21255.14 264.39 42966.70 47937.33 2018-05-29 20:39:11.000 149 21255.15 264.36 42966.71 47937.27 2018-05-29 20:39:12.000 149 21255.09 264.41 42966.72 47937.37 2018-05-29 20:39:13.000 149 21255.07 264.40 42966.66 47937.29 2018-05-29 20:39:14.000 149 21255.09 264.41 42966.68 47937.34 2018-05-29 20:39:15.000 149 21255.12 264.39 42966.72 47937.35 2018-05-29 20:39:16.000 149 21255.13 264.38 42966.76 47937.37 2018-05-29 20:39:17.000 149 21255.13 264.47 42966.73 47937.37 2018-05-29 20:39:18.000 149 21255.20 264.59 42966.71 47937.38 2018-05-29 20:39:19.000 149 21255.26 264.52 42966.73 47937.40 2018-05-29 20:39:20.000 149 21255.29 264.52 42966.70 47937.37 2018-05-29 20:39:21.000 149 21255.19 264.46 42966.72 47937.37 2018-05-29 20:39:22.000 149 21255.13 264.41 42966.70 47937.32 2018-05-29 20:39:23.000 149 21255.15 264.44 42966.71 47937.36 2018-05-29 20:39:24.000 149 21255.21 264.40 42966.73 47937.36 2018-05-29 20:39:25.000 149 21255.23 264.40 42966.68 47937.41 2018-05-29 20:39:26.000 149 21255.26 264.33 42966.67 47937.40 2018-05-29 20:39:27.000 149 21255.21 264.42 42966.70 47937.38 2018-05-29 20:39:28.000 149 21255.27 264.39 42966.74 47937.40 2018-05-29 20:39:29.000 149 21255.29 264.36 42966.74 47937.45 2018-05-29 20:39:30.000 149 21255.18 264.38 42966.68 47937.43 2018-05-29 20:39:31.000 149 21255.16 264.40 42966.72 47937.46 2018-05-29 20:39:32.000 149 21255.18 264.40 42966.73 47937.42 2018-05-29 20:39:33.000 149 21255.14 264.40 42966.71 47937.47 2018-05-29 20:39:34.000 149 21255.20 264.33 42966.76 47937.42 2018-05-29 20:39:35.000 149 21255.21 264.34 42966.76 47937.45 2018-05-29 20:39:36.000 149 21255.17 264.40 42966.78 47937.46 2018-05-29 20:39:37.000 149 21255.14 264.41 42966.80 47937.43 2018-05-29 20:39:38.000 149 21255.13 264.39 42966.78 47937.43 2018-05-29 20:39:39.000 149 21255.18 264.42 42966.75 47937.44 2018-05-29 20:39:40.000 149 21255.20 264.45 42966.74 47937.36 2018-05-29 20:39:41.000 149 21255.15 264.36 42966.81 47937.47 2018-05-29 20:39:42.000 149 21255.14 264.43 42966.81 47937.38 2018-05-29 20:39:43.000 149 21255.15 264.44 42966.78 47937.41 2018-05-29 20:39:44.000 149 21255.12 264.36 42966.76 47937.39 2018-05-29 20:39:45.000 149 21255.11 264.41 42966.76 47937.41 2018-05-29 20:39:46.000 149 21255.15 264.38 42966.78 47937.40 2018-05-29 20:39:47.000 149 21255.12 264.41 42966.73 47937.39 2018-05-29 20:39:48.000 149 21255.10 264.41 42966.79 47937.45 2018-05-29 20:39:49.000 149 21255.14 264.33 42966.79 47937.43 2018-05-29 20:39:50.000 149 21255.20 264.36 42966.78 47937.40 2018-05-29 20:39:51.000 149 21255.23 264.40 42966.78 47937.45 2018-05-29 20:39:52.000 149 21255.24 264.42 42966.78 47937.41 2018-05-29 20:39:53.000 149 21255.24 264.44 42966.78 47937.46 2018-05-29 20:39:54.000 149 21255.28 264.52 42966.70 47937.37 2018-05-29 20:39:55.000 149 21255.22 264.53 42966.65 47937.39 2018-05-29 20:39:56.000 149 21255.17 264.54 42966.63 47937.39 2018-05-29 20:39:57.000 149 21255.20 264.48 42966.68 47937.38 2018-05-29 20:39:58.000 149 21255.24 264.50 42966.68 47937.36 2018-05-29 20:39:59.000 149 21255.26 264.46 42966.74 47937.39 2018-05-29 20:40:00.000 149 21255.28 264.39 42966.78 47937.37 2018-05-29 20:40:01.000 149 21255.26 264.39 42966.76 47937.41 2018-05-29 20:40:02.000 149 21255.16 264.46 42966.71 47937.47 2018-05-29 20:40:03.000 149 21255.16 264.48 42966.66 47937.39 2018-05-29 20:40:04.000 149 21255.19 264.42 42966.65 47937.42 2018-05-29 20:40:05.000 149 21255.19 264.38 42966.65 47937.42 2018-05-29 20:40:06.000 149 21255.24 264.45 42966.65 47937.43 2018-05-29 20:40:07.000 149 21255.22 264.48 42966.68 47937.37 2018-05-29 20:40:08.000 149 21255.28 264.45 42966.68 47937.39 2018-05-29 20:40:09.000 149 21255.26 264.41 42966.65 47937.44 2018-05-29 20:40:10.000 149 21255.29 264.51 42966.75 47937.41 2018-05-29 20:40:11.000 149 21255.27 264.50 42966.75 47937.43 2018-05-29 20:40:12.000 149 21255.21 264.54 42966.75 47937.44 2018-05-29 20:40:13.000 149 21255.23 264.51 42966.80 47937.46 2018-05-29 20:40:14.000 149 21255.29 264.42 42966.78 47937.45 2018-05-29 20:40:15.000 149 21255.24 264.44 42966.75 47937.45 2018-05-29 20:40:16.000 149 21255.22 264.43 42966.76 47937.46 2018-05-29 20:40:17.000 149 21255.20 264.50 42966.81 47937.44 2018-05-29 20:40:18.000 149 21255.23 264.45 42966.74 47937.49 2018-05-29 20:40:19.000 149 21255.26 264.40 42966.72 47937.43 2018-05-29 20:40:20.000 149 21255.33 264.36 42966.72 47937.45 2018-05-29 20:40:21.000 149 21255.24 264.42 42966.76 47937.50 2018-05-29 20:40:22.000 149 21255.16 264.40 42966.74 47937.45 2018-05-29 20:40:23.000 149 21255.23 264.42 42966.72 47937.44 2018-05-29 20:40:24.000 149 21255.26 264.40 42966.76 47937.44 2018-05-29 20:40:25.000 149 21255.18 264.44 42966.71 47937.43 2018-05-29 20:40:26.000 149 21255.13 264.39 42966.72 47937.41 2018-05-29 20:40:27.000 149 21255.16 264.49 42966.72 47937.39 2018-05-29 20:40:28.000 149 21255.18 264.50 42966.73 47937.37 2018-05-29 20:40:29.000 149 21255.15 264.50 42966.71 47937.38 2018-05-29 20:40:30.000 149 21255.19 264.52 42966.68 47937.33 2018-05-29 20:40:31.000 149 21255.19 264.50 42966.68 47937.37 2018-05-29 20:40:32.000 149 21255.19 264.52 42966.68 47937.31 2018-05-29 20:40:33.000 149 21255.15 264.54 42966.59 47937.30 2018-05-29 20:40:34.000 149 21255.10 264.49 42966.56 47937.32 2018-05-29 20:40:35.000 149 21255.10 264.44 42966.58 47937.30 2018-05-29 20:40:36.000 149 21255.05 264.45 42966.57 47937.28 2018-05-29 20:40:37.000 149 21255.09 264.35 42966.59 47937.27 2018-05-29 20:40:38.000 149 21255.07 264.41 42966.60 47937.28 2018-05-29 20:40:39.000 149 21255.09 264.36 42966.62 47937.29 2018-05-29 20:40:40.000 149 21255.08 264.32 42966.69 47937.30 2018-05-29 20:40:41.000 149 21255.03 264.28 42966.73 47937.34 2018-05-29 20:40:42.000 149 21255.04 264.36 42966.74 47937.31 2018-05-29 20:40:43.000 149 21255.02 264.34 42966.72 47937.32 2018-05-29 20:40:44.000 149 21254.97 264.41 42966.74 47937.34 2018-05-29 20:40:45.000 149 21255.00 264.41 42966.64 47937.30 2018-05-29 20:40:46.000 149 21255.01 264.43 42966.68 47937.35 2018-05-29 20:40:47.000 149 21254.95 264.45 42966.69 47937.26 2018-05-29 20:40:48.000 149 21254.87 264.47 42966.66 47937.28 2018-05-29 20:40:49.000 149 21254.90 264.56 42966.71 47937.27 2018-05-29 20:40:50.000 149 21254.95 264.57 42966.76 47937.22 2018-05-29 20:40:51.000 149 21254.88 264.53 42966.74 47937.22 2018-05-29 20:40:52.000 149 21254.89 264.56 42966.68 47937.23 2018-05-29 20:40:53.000 149 21254.86 264.56 42966.70 47937.22 2018-05-29 20:40:54.000 149 21254.79 264.52 42966.67 47937.17 2018-05-29 20:40:55.000 149 21254.78 264.55 42966.64 47937.18 2018-05-29 20:40:56.000 149 21254.79 264.61 42966.60 47937.19 2018-05-29 20:40:57.000 149 21254.90 264.69 42966.68 47937.18 2018-05-29 20:40:58.000 149 21254.86 264.57 42966.64 47937.21 2018-05-29 20:40:59.000 149 21254.85 264.58 42966.70 47937.17 2018-05-29 20:41:00.000 149 21254.80 264.61 42966.71 47937.17 2018-05-29 20:41:01.000 149 21254.82 264.52 42966.68 47937.22 2018-05-29 20:41:02.000 149 21254.83 264.59 42966.75 47937.22 2018-05-29 20:41:03.000 149 21254.86 264.61 42966.75 47937.26 2018-05-29 20:41:04.000 149 21254.86 264.60 42966.71 47937.28 2018-05-29 20:41:05.000 149 21254.83 264.46 42966.79 47937.28 2018-05-29 20:41:06.000 149 21254.90 264.40 42966.78 47937.29 2018-05-29 20:41:07.000 149 21254.86 264.47 42966.76 47937.32 2018-05-29 20:41:08.000 149 21254.86 264.52 42966.78 47937.31 2018-05-29 20:41:09.000 149 21254.83 264.51 42966.82 47937.30 2018-05-29 20:41:10.000 149 21254.80 264.51 42966.89 47937.39 2018-05-29 20:41:11.000 149 21254.82 264.53 42966.92 47937.33 2018-05-29 20:41:12.000 149 21254.82 264.60 42966.89 47937.29 2018-05-29 20:41:13.000 149 21254.87 264.59 42966.88 47937.35 2018-05-29 20:41:14.000 149 21254.81 264.62 42966.93 47937.35 2018-05-29 20:41:15.000 149 21254.86 264.63 42966.87 47937.34 2018-05-29 20:41:16.000 149 21254.89 264.56 42966.84 47937.33 2018-05-29 20:41:17.000 149 21254.90 264.55 42966.88 47937.32 2018-05-29 20:41:18.000 149 21254.91 264.55 42966.89 47937.40 2018-05-29 20:41:19.000 149 21254.91 264.51 42966.88 47937.34 2018-05-29 20:41:20.000 149 21254.86 264.60 42966.86 47937.33 2018-05-29 20:41:21.000 149 21254.85 264.61 42966.86 47937.30 2018-05-29 20:41:22.000 149 21254.85 264.67 42966.83 47937.31 2018-05-29 20:41:23.000 149 21254.82 264.70 42966.82 47937.28 2018-05-29 20:41:24.000 149 21254.79 264.78 42966.80 47937.26 2018-05-29 20:41:25.000 149 21254.78 264.75 42966.75 47937.20 2018-05-29 20:41:26.000 149 21254.75 264.74 42966.68 47937.17 2018-05-29 20:41:27.000 149 21254.80 264.72 42966.71 47937.16 2018-05-29 20:41:28.000 149 21254.80 264.74 42966.69 47937.18 2018-05-29 20:41:29.000 149 21254.83 264.76 42966.69 47937.17 2018-05-29 20:41:30.000 149 21254.93 264.69 42966.71 47937.24 2018-05-29 20:41:31.000 149 21254.92 264.70 42966.71 47937.21 2018-05-29 20:41:32.000 149 21254.90 264.68 42966.68 47937.24 2018-05-29 20:41:33.000 149 21254.95 264.77 42966.68 47937.18 2018-05-29 20:41:34.000 149 21254.96 264.85 42966.60 47937.20 2018-05-29 20:41:35.000 149 21254.93 264.95 42966.56 47937.17 2018-05-29 20:41:36.000 149 21254.86 264.83 42966.56 47937.11 2018-05-29 20:41:37.000 149 21254.81 264.75 42966.53 47937.07 2018-05-29 20:41:38.000 149 21254.86 264.80 42966.52 47937.11 2018-05-29 20:41:39.000 149 21254.84 264.82 42966.61 47937.08 2018-05-29 20:41:40.000 149 21254.81 264.80 42966.60 47937.12 2018-05-29 20:41:41.000 149 21254.80 264.77 42966.53 47937.04 2018-05-29 20:41:42.000 149 21254.76 264.72 42966.61 47937.09 2018-05-29 20:41:43.000 149 21254.78 264.69 42966.61 47937.08 2018-05-29 20:41:44.000 149 21254.75 264.73 42966.61 47937.14 2018-05-29 20:41:45.000 149 21254.76 264.74 42966.64 47937.11 2018-05-29 20:41:46.000 149 21254.73 264.70 42966.69 47937.06 2018-05-29 20:41:47.000 149 21254.78 264.71 42966.65 47937.09 2018-05-29 20:41:48.000 149 21254.74 264.71 42966.68 47937.14 2018-05-29 20:41:49.000 149 21254.77 264.66 42966.71 47937.14 2018-05-29 20:41:50.000 149 21254.71 264.57 42966.71 47937.19 2018-05-29 20:41:51.000 149 21254.72 264.51 42966.79 47937.13 2018-05-29 20:41:52.000 149 21254.78 264.55 42966.82 47937.22 2018-05-29 20:41:53.000 149 21254.68 264.55 42966.82 47937.20 2018-05-29 20:41:54.000 149 21254.60 264.55 42966.85 47937.18 2018-05-29 20:41:55.000 149 21254.61 264.53 42966.89 47937.17 2018-05-29 20:41:56.000 149 21254.58 264.55 42966.83 47937.26 2018-05-29 20:41:57.000 149 21254.60 264.50 42966.78 47937.25 2018-05-29 20:41:58.000 149 21254.66 264.50 42966.89 47937.20 2018-05-29 20:41:59.000 149 21254.69 264.60 42966.87 47937.27 2018-05-29 20:42:00.000 149 21254.65 264.57 42966.81 47937.25 2018-05-29 20:42:01.000 149 21254.58 264.53 42966.78 47937.28 2018-05-29 20:42:02.000 149 21254.64 264.54 42966.83 47937.24 2018-05-29 20:42:03.000 149 21254.68 264.63 42966.82 47937.21 2018-05-29 20:42:04.000 149 21254.67 264.59 42966.76 47937.22 2018-05-29 20:42:05.000 149 21254.63 264.55 42966.78 47937.23 2018-05-29 20:42:06.000 149 21254.67 264.52 42966.82 47937.21 2018-05-29 20:42:07.000 149 21254.62 264.56 42966.80 47937.24 2018-05-29 20:42:08.000 149 21254.61 264.51 42966.88 47937.29 2018-05-29 20:42:09.000 149 21254.69 264.50 42966.87 47937.27 2018-05-29 20:42:10.000 149 21254.66 264.42 42966.87 47937.28 2018-05-29 20:42:11.000 149 21254.65 264.48 42966.85 47937.31 2018-05-29 20:42:12.000 149 21254.70 264.54 42966.83 47937.24 2018-05-29 20:42:13.000 149 21254.69 264.54 42966.84 47937.32 2018-05-29 20:42:14.000 149 21254.67 264.49 42966.84 47937.30 2018-05-29 20:42:15.000 149 21254.72 264.44 42966.85 47937.23 2018-05-29 20:42:16.000 149 21254.67 264.51 42966.87 47937.28 2018-05-29 20:42:17.000 149 21254.68 264.44 42966.83 47937.31 2018-05-29 20:42:18.000 149 21254.69 264.40 42966.87 47937.27 2018-05-29 20:42:19.000 149 21254.65 264.46 42966.93 47937.27 2018-05-29 20:42:20.000 149 21254.65 264.44 42966.99 47937.36 2018-05-29 20:42:21.000 149 21254.66 264.39 42966.92 47937.32 2018-05-29 20:42:22.000 149 21254.66 264.41 42966.90 47937.34 2018-05-29 20:42:23.000 149 21254.69 264.40 42966.93 47937.28 2018-05-29 20:42:24.000 149 21254.65 264.48 42966.95 47937.31 2018-05-29 20:42:25.000 149 21254.69 264.44 42966.94 47937.34 2018-05-29 20:42:26.000 149 21254.66 264.40 42966.92 47937.31 2018-05-29 20:42:27.000 149 21254.61 264.45 42966.93 47937.29 2018-05-29 20:42:28.000 149 21254.65 264.41 42966.97 47937.30 2018-05-29 20:42:29.000 149 21254.62 264.45 42966.89 47937.31 2018-05-29 20:42:30.000 149 21254.55 264.47 42966.89 47937.32 2018-05-29 20:42:31.000 149 21254.59 264.47 42966.89 47937.27 2018-05-29 20:42:32.000 149 21254.53 264.55 42966.83 47937.24 2018-05-29 20:42:33.000 149 21254.53 264.55 42966.81 47937.26 2018-05-29 20:42:34.000 149 21254.59 264.46 42966.85 47937.20 2018-05-29 20:42:35.000 149 21254.54 264.39 42966.91 47937.22 2018-05-29 20:42:36.000 149 21254.49 264.45 42966.89 47937.18 2018-05-29 20:42:37.000 149 21254.47 264.52 42966.84 47937.17 2018-05-29 20:42:38.000 149 21254.42 264.50 42966.81 47937.21 2018-05-29 20:42:39.000 149 21254.44 264.45 42966.83 47937.16 2018-05-29 20:42:40.000 149 21254.43 264.51 42966.75 47937.12 2018-05-29 20:42:41.000 149 21254.47 264.53 42966.78 47937.14 2018-05-29 20:42:42.000 149 21254.49 264.54 42966.68 47937.09 2018-05-29 20:42:43.000 149 21254.50 264.59 42966.68 47937.12 2018-05-29 20:42:44.000 149 21254.52 264.60 42966.75 47937.09 2018-05-29 20:42:45.000 149 21254.52 264.60 42966.76 47937.07 2018-05-29 20:42:46.000 149 21254.44 264.52 42966.78 47937.11 2018-05-29 20:42:47.000 149 21254.45 264.47 42966.76 47937.08 2018-05-29 20:42:48.000 149 21254.44 264.50 42966.72 47937.05 2018-05-29 20:42:49.000 149 21254.45 264.54 42966.75 47937.07 2018-05-29 20:42:50.000 149 21254.45 264.57 42966.79 47937.12 2018-05-29 20:42:51.000 149 21254.44 264.50 42966.78 47937.04 2018-05-29 20:42:52.000 149 21254.41 264.57 42966.78 47937.10 2018-05-29 20:42:53.000 149 21254.40 264.53 42966.78 47937.08 2018-05-29 20:42:54.000 149 21254.50 264.53 42966.75 47937.03 2018-05-29 20:42:55.000 149 21254.40 264.50 42966.76 47937.07 2018-05-29 20:42:56.000 149 21254.39 264.45 42966.74 47937.07 2018-05-29 20:42:57.000 149 21254.45 264.38 42966.80 47937.12 2018-05-29 20:42:58.000 149 21254.49 264.29 42966.90 47937.14 2018-05-29 20:42:59.000 149 21254.52 264.27 42966.91 47937.16 2018-05-29 20:43:00.000 149 21254.57 264.28 42966.92 47937.27 2018-05-29 20:43:01.000 149 21254.58 264.26 42967.00 47937.33 2018-05-29 20:43:02.000 149 21254.58 264.26 42967.00 47937.34 2018-05-29 20:43:03.000 149 21254.58 264.28 42967.02 47937.33 2018-05-29 20:43:04.000 149 21254.61 264.26 42967.05 47937.39 2018-05-29 20:43:05.000 149 21254.60 264.32 42967.06 47937.36 2018-05-29 20:43:06.000 149 21254.56 264.37 42967.06 47937.40 2018-05-29 20:43:07.000 149 21254.53 264.36 42967.08 47937.39 2018-05-29 20:43:08.000 149 21254.48 264.37 42967.07 47937.36 2018-05-29 20:43:09.000 149 21254.51 264.45 42967.03 47937.35 2018-05-29 20:43:10.000 149 21254.60 264.46 42967.02 47937.34 2018-05-29 20:43:11.000 149 21254.56 264.42 42966.99 47937.33 2018-05-29 20:43:12.000 149 21254.57 264.39 42966.96 47937.35 2018-05-29 20:43:13.000 149 21254.58 264.41 42966.99 47937.29 2018-05-29 20:43:14.000 149 21254.56 264.47 42966.92 47937.29 2018-05-29 20:43:15.000 149 21254.55 264.50 42966.93 47937.31 2018-05-29 20:43:16.000 149 21254.51 264.41 42966.96 47937.31 2018-05-29 20:43:17.000 149 21254.53 264.46 42966.94 47937.30 2018-05-29 20:43:18.000 149 21254.56 264.51 42966.95 47937.37 2018-05-29 20:43:19.000 149 21254.55 264.49 42967.00 47937.29 2018-05-29 20:43:20.000 149 21254.55 264.50 42967.00 47937.36 2018-05-29 20:43:21.000 149 21254.57 264.43 42967.02 47937.32 2018-05-29 20:43:22.000 149 21254.55 264.44 42967.04 47937.33 2018-05-29 20:43:23.000 149 21254.52 264.43 42967.01 47937.32 2018-05-29 20:43:24.000 149 21254.57 264.50 42967.02 47937.30 2018-05-29 20:43:25.000 149 21254.52 264.53 42966.98 47937.34 2018-05-29 20:43:26.000 149 21254.55 264.54 42966.97 47937.38 2018-05-29 20:43:27.000 149 21254.51 264.54 42967.02 47937.31 2018-05-29 20:43:28.000 149 21254.52 264.62 42967.00 47937.31 2018-05-29 20:43:29.000 149 21254.54 264.61 42966.94 47937.30 2018-05-29 20:43:30.000 149 21254.57 264.62 42966.89 47937.21 2018-05-29 20:43:31.000 149 21254.60 264.65 42966.91 47937.33 2018-05-29 20:43:32.000 149 21254.65 264.65 42966.88 47937.24 2018-05-29 20:43:33.000 149 21254.59 264.77 42966.89 47937.23 2018-05-29 20:43:34.000 149 21254.53 264.68 42966.93 47937.27 2018-05-29 20:43:35.000 149 21254.54 264.63 42966.93 47937.21 2018-05-29 20:43:36.000 149 21254.55 264.61 42966.92 47937.24 2018-05-29 20:43:37.000 149 21254.55 264.66 42966.92 47937.23 2018-05-29 20:43:38.000 149 21254.55 264.77 42966.92 47937.23 2018-05-29 20:43:39.000 149 21254.58 264.76 42966.83 47937.22 2018-05-29 20:43:40.000 149 21254.56 264.74 42966.87 47937.27 2018-05-29 20:43:41.000 149 21254.52 264.79 42966.87 47937.19 2018-05-29 20:43:42.000 149 21254.48 264.82 42966.92 47937.16 2018-05-29 20:43:43.000 149 21254.44 264.84 42966.91 47937.15 2018-05-29 20:43:44.000 149 21254.42 264.82 42966.89 47937.19 2018-05-29 20:43:45.000 149 21254.42 264.83 42966.83 47937.23 2018-05-29 20:43:46.000 149 21254.41 264.88 42966.83 47937.17 2018-05-29 20:43:47.000 149 21254.46 264.90 42966.83 47937.18 2018-05-29 20:43:48.000 149 21254.42 264.78 42966.85 47937.07 2018-05-29 20:43:49.000 149 21254.33 264.78 42966.86 47937.08 2018-05-29 20:43:50.000 149 21254.33 264.75 42966.82 47937.10 2018-05-29 20:43:51.000 149 21254.36 264.68 42966.85 47937.12 2018-05-29 20:43:52.000 149 21254.36 264.76 42966.85 47937.09 2018-05-29 20:43:53.000 149 21254.37 264.73 42966.87 47937.10 2018-05-29 20:43:54.000 149 21254.28 264.71 42966.83 47937.07 2018-05-29 20:43:55.000 149 21254.27 264.73 42966.87 47937.02 2018-05-29 20:43:56.000 149 21254.29 264.70 42966.88 47937.06 2018-05-29 20:43:57.000 149 21254.22 264.77 42966.81 47937.01 2018-05-29 20:43:58.000 149 21254.22 264.83 42966.78 47937.06 2018-05-29 20:43:59.000 149 21254.28 264.74 42966.81 47936.99 2018-05-29 20:44:00.000 149 21254.28 264.70 42966.76 47936.94 2018-05-29 20:44:01.000 149 21254.26 264.75 42966.69 47936.98 2018-05-29 20:44:02.000 149 21254.32 264.70 42966.71 47936.99 2018-05-29 20:44:03.000 149 21254.31 264.72 42966.70 47936.92 2018-05-29 20:44:04.000 149 21254.32 264.68 42966.69 47936.90 2018-05-29 20:44:05.000 149 21254.24 264.67 42966.75 47936.90 2018-05-29 20:44:06.000 149 21254.28 264.68 42966.69 47936.93 2018-05-29 20:44:07.000 149 21254.23 264.70 42966.68 47936.93 2018-05-29 20:44:08.000 149 21254.22 264.70 42966.65 47936.89 2018-05-29 20:44:09.000 149 21254.22 264.72 42966.65 47936.92 2018-05-29 20:44:10.000 149 21254.20 264.64 42966.66 47936.91 2018-05-29 20:44:11.000 149 21254.21 264.71 42966.68 47936.89 2018-05-29 20:44:12.000 149 21254.20 264.75 42966.66 47936.91 2018-05-29 20:44:13.000 149 21254.24 264.72 42966.65 47936.86 2018-05-29 20:44:14.000 149 21254.25 264.72 42966.64 47936.91 2018-05-29 20:44:15.000 149 21254.28 264.74 42966.64 47936.93 2018-05-29 20:44:16.000 149 21254.27 264.73 42966.64 47936.91 2018-05-29 20:44:17.000 149 21254.33 264.65 42966.60 47936.95 2018-05-29 20:44:18.000 149 21254.32 264.75 42966.64 47936.90 2018-05-29 20:44:19.000 149 21254.31 264.77 42966.64 47936.93 2018-05-29 20:44:20.000 149 21254.27 264.83 42966.65 47936.89 2018-05-29 20:44:21.000 149 21254.24 264.76 42966.64 47936.89 2018-05-29 20:44:22.000 149 21254.28 264.77 42966.71 47936.87 2018-05-29 20:44:23.000 149 21254.34 264.80 42966.69 47936.82 2018-05-29 20:44:24.000 149 21254.29 264.83 42966.68 47936.86 2018-05-29 20:44:25.000 149 21254.25 264.81 42966.62 47936.88 2018-05-29 20:44:26.000 149 21254.30 264.82 42966.61 47936.83 2018-05-29 20:44:27.000 149 21254.27 264.84 42966.58 47936.85 2018-05-29 20:44:28.000 149 21254.29 264.81 42966.67 47936.86 2018-05-29 20:44:29.000 149 21254.29 264.82 42966.66 47936.85 2018-05-29 20:44:30.000 149 21254.28 264.81 42966.67 47936.84 2018-05-29 20:44:31.000 149 21254.22 264.83 42966.66 47936.85 2018-05-29 20:44:32.000 149 21254.24 264.84 42966.68 47936.92 2018-05-29 20:44:33.000 149 21254.29 264.80 42966.68 47936.86 2018-05-29 20:44:34.000 149 21254.31 264.80 42966.74 47936.89 2018-05-29 20:44:35.000 149 21254.36 264.84 42966.66 47936.87 2018-05-29 20:44:36.000 149 21254.30 264.79 42966.65 47936.93 2018-05-29 20:44:37.000 149 21254.30 264.78 42966.67 47936.94 2018-05-29 20:44:38.000 149 21254.32 264.71 42966.68 47936.89 2018-05-29 20:44:39.000 149 21254.30 264.77 42966.72 47936.94 2018-05-29 20:44:40.000 149 21254.42 264.70 42966.70 47937.00 2018-05-29 20:44:41.000 149 21254.40 264.67 42966.66 47936.97 2018-05-29 20:44:42.000 149 21254.33 264.64 42966.67 47937.00 2018-05-29 20:44:43.000 149 21254.40 264.64 42966.78 47937.04 2018-05-29 20:44:44.000 149 21254.41 264.61 42966.81 47937.02 2018-05-29 20:44:45.000 149 21254.39 264.63 42966.78 47937.10 2018-05-29 20:44:46.000 149 21254.34 264.67 42966.80 47937.04 2018-05-29 20:44:47.000 149 21254.37 264.63 42966.82 47937.08 2018-05-29 20:44:48.000 149 21254.42 264.61 42966.83 47937.11 2018-05-29 20:44:49.000 149 21254.44 264.61 42966.79 47937.05 2018-05-29 20:44:50.000 149 21254.44 264.65 42966.80 47937.08 2018-05-29 20:44:51.000 149 21254.48 264.66 42966.82 47937.07 2018-05-29 20:44:52.000 149 21254.40 264.66 42966.85 47937.08 2018-05-29 20:44:53.000 149 21254.32 264.70 42966.85 47937.03 2018-05-29 20:44:54.000 149 21254.36 264.79 42966.82 47937.06 2018-05-29 20:44:55.000 149 21254.32 264.86 42966.76 47936.96 2018-05-29 20:44:56.000 149 21254.29 264.90 42966.75 47937.02 2018-05-29 20:44:57.000 149 21254.32 264.87 42966.72 47936.96 2018-05-29 20:44:58.000 149 21254.29 264.96 42966.68 47936.94 2018-05-29 20:44:59.000 149 21254.30 264.93 42966.70 47936.93 2018-05-29 20:45:00.000 149 21254.24 264.96 42966.65 47936.90 2018-05-29 20:45:01.000 149 21254.24 264.99 42966.60 47936.90 2018-05-29 20:45:02.000 149 21254.28 265.02 42966.65 47936.82 2018-05-29 20:45:03.000 149 21254.27 265.06 42966.71 47936.88 2018-05-29 20:45:04.000 149 21254.22 265.08 42966.65 47936.85 2018-05-29 20:45:05.000 149 21254.25 265.08 42966.60 47936.85 2018-05-29 20:45:06.000 149 21254.25 265.11 42966.66 47936.81 2018-05-29 20:45:07.000 149 21254.24 265.08 42966.68 47936.86 2018-05-29 20:45:08.000 149 21254.29 265.14 42966.63 47936.83 2018-05-29 20:45:09.000 149 21254.27 265.10 42966.64 47936.80 2018-05-29 20:45:10.000 149 21254.27 265.03 42966.62 47936.85 2018-05-29 20:45:11.000 149 21254.34 264.97 42966.64 47936.83 2018-05-29 20:45:12.000 149 21254.32 264.89 42966.64 47936.89 2018-05-29 20:45:13.000 149 21254.27 264.95 42966.73 47936.89 2018-05-29 20:45:14.000 149 21254.32 264.95 42966.75 47936.91 2018-05-29 20:45:15.000 149 21254.32 264.92 42966.71 47936.91 2018-05-29 20:45:16.000 149 21254.36 264.92 42966.68 47936.89 2018-05-29 20:45:17.000 149 21254.40 264.87 42966.68 47936.93 2018-05-29 20:45:18.000 149 21254.43 264.85 42966.69 47936.89 2018-05-29 20:45:19.000 149 21254.42 264.83 42966.69 47936.93 2018-05-29 20:45:20.000 149 21254.42 264.85 42966.68 47936.98 2018-05-29 20:45:21.000 149 21254.41 264.90 42966.66 47936.93 2018-05-29 20:45:22.000 149 21254.43 264.89 42966.68 47936.95 2018-05-29 20:45:23.000 149 21254.42 264.87 42966.70 47936.93 2018-05-29 20:45:24.000 149 21254.34 264.91 42966.72 47936.97 2018-05-29 20:45:25.000 149 21254.37 264.93 42966.68 47936.93 2018-05-29 20:45:26.000 149 21254.41 264.89 42966.69 47936.97 2018-05-29 20:45:27.000 149 21254.34 264.86 42966.68 47937.01 2018-05-29 20:45:28.000 149 21254.34 264.83 42966.68 47936.96 2018-05-29 20:45:29.000 149 21254.42 264.95 42966.66 47936.98 2018-05-29 20:45:30.000 149 21254.38 265.02 42966.67 47936.96 2018-05-29 20:45:31.000 149 21254.43 264.92 42966.73 47937.00 2018-05-29 20:45:32.000 149 21254.40 264.80 42966.70 47936.97 2018-05-29 20:45:33.000 149 21254.37 264.78 42966.70 47936.98 2018-05-29 20:45:34.000 149 21254.38 264.83 42966.69 47936.92 2018-05-29 20:45:35.000 149 21254.40 264.84 42966.68 47937.01 2018-05-29 20:45:36.000 149 21254.42 264.86 42966.68 47936.97 2018-05-29 20:45:37.000 149 21254.31 264.84 42966.73 47936.95 2018-05-29 20:45:38.000 149 21254.37 264.87 42966.74 47936.95 2018-05-29 20:45:39.000 149 21254.35 264.85 42966.74 47936.95 2018-05-29 20:45:40.000 149 21254.29 264.79 42966.71 47936.92 2018-05-29 20:45:41.000 149 21254.32 264.83 42966.69 47936.90 2018-05-29 20:45:42.000 149 21254.27 264.82 42966.74 47937.00 2018-05-29 20:45:43.000 149 21254.26 264.86 42966.75 47936.99 2018-05-29 20:45:44.000 149 21254.31 264.83 42966.78 47937.04 2018-05-29 20:45:45.000 149 21254.33 264.72 42966.85 47936.97 2018-05-29 20:45:46.000 149 21254.30 264.67 42966.89 47937.09 2018-05-29 20:45:47.000 149 21254.27 264.69 42966.89 47937.07 2018-05-29 20:45:48.000 149 21254.32 264.71 42966.88 47937.14 2018-05-29 20:45:49.000 149 21254.26 264.61 42966.89 47937.09 2018-05-29 20:45:50.000 149 21254.28 264.63 42966.91 47937.12 2018-05-29 20:45:51.000 149 21254.24 264.67 42966.93 47937.15 2018-05-29 20:45:52.000 149 21254.22 264.69 42966.96 47937.10 2018-05-29 20:45:53.000 149 21254.28 264.76 42966.95 47937.10 2018-05-29 20:45:54.000 149 21254.20 264.75 42966.88 47937.11 2018-05-29 20:45:55.000 149 21254.24 264.74 42966.88 47937.04 2018-05-29 20:45:56.000 149 21254.27 264.71 42966.88 47937.06 2018-05-29 20:45:57.000 149 21254.23 264.78 42966.83 47937.03 2018-05-29 20:45:58.000 149 21254.22 264.83 42966.85 47937.06 2018-05-29 20:45:59.000 149 21254.24 264.88 42966.85 47937.07 2018-05-29 20:46:00.000 149 21254.22 264.84 42966.82 47937.02 2018-05-29 20:46:01.000 149 21254.24 264.78 42966.78 47937.02 2018-05-29 20:46:02.000 149 21254.21 264.89 42966.80 47937.04 2018-05-29 20:46:03.000 149 21254.14 264.83 42966.78 47936.95 2018-05-29 20:46:04.000 149 21254.18 264.72 42966.81 47937.00 2018-05-29 20:46:05.000 149 21254.22 264.65 42966.87 47937.01 2018-05-29 20:46:06.000 149 21254.20 264.71 42966.85 47937.05 2018-05-29 20:46:07.000 149 21254.12 264.67 42966.84 47937.02 2018-05-29 20:46:08.000 149 21254.10 264.71 42966.89 47937.06 2018-05-29 20:46:09.000 149 21254.13 264.73 42966.93 47937.05 2018-05-29 20:46:10.000 149 21254.21 264.77 42966.91 47937.08 2018-05-29 20:46:11.000 149 21254.18 264.85 42966.85 47937.04 2018-05-29 20:46:12.000 149 21254.18 264.87 42966.86 47937.00 2018-05-29 20:46:13.000 149 21254.20 264.85 42966.87 47937.06 2018-05-29 20:46:14.000 149 21254.20 264.78 42966.85 47936.97 2018-05-29 20:46:15.000 149 21254.15 264.78 42966.84 47936.96 2018-05-29 20:46:16.000 149 21254.16 264.75 42966.78 47936.98 2018-05-29 20:46:17.000 149 21254.17 264.80 42966.72 47936.94 2018-05-29 20:46:18.000 149 21254.21 264.79 42966.73 47936.96 2018-05-29 20:46:19.000 149 21254.14 264.79 42966.78 47936.96 2018-05-29 20:46:20.000 149 21254.12 264.81 42966.76 47936.92 2018-05-29 20:46:21.000 149 21254.16 264.79 42966.73 47936.89 2018-05-29 20:46:22.000 149 21254.09 264.72 42966.73 47936.89 2018-05-29 20:46:23.000 149 21254.05 264.76 42966.75 47936.89 2018-05-29 20:46:24.000 149 21254.03 264.80 42966.75 47936.83 2018-05-29 20:46:25.000 149 21254.03 264.77 42966.71 47936.89 2018-05-29 20:46:26.000 149 21254.09 264.75 42966.72 47936.85 2018-05-29 20:46:27.000 149 21254.08 264.75 42966.72 47936.86 2018-05-29 20:46:28.000 149 21254.11 264.75 42966.67 47936.85 2018-05-29 20:46:29.000 149 21254.07 264.70 42966.68 47936.80 2018-05-29 20:46:30.000 149 21253.99 264.63 42966.60 47936.89 2018-05-29 20:46:31.000 149 21254.06 264.61 42966.72 47936.83 2018-05-29 20:46:32.000 149 21254.03 264.54 42966.82 47936.88 2018-05-29 20:46:33.000 149 21254.07 264.49 42966.83 47936.92 2018-05-29 20:46:34.000 149 21254.12 264.44 42966.86 47936.91 2018-05-29 20:46:35.000 149 21254.11 264.42 42966.95 47936.97 2018-05-29 20:46:36.000 149 21254.06 264.41 42966.91 47936.97 2018-05-29 20:46:37.000 149 21254.04 264.40 42966.93 47937.04 2018-05-29 20:46:38.000 149 21254.02 264.33 42966.89 47937.02 2018-05-29 20:46:39.000 149 21254.00 264.30 42966.91 47937.02 2018-05-29 20:46:40.000 149 21254.01 264.28 42966.95 47937.05 2018-05-29 20:46:41.000 149 21253.94 264.26 42967.01 47937.02 2018-05-29 20:46:42.000 149 21253.92 264.27 42967.00 47937.02 2018-05-29 20:46:43.000 149 21253.86 264.29 42967.03 47937.03 2018-05-29 20:46:44.000 149 21253.84 264.33 42967.02 47937.05 2018-05-29 20:46:45.000 149 21253.92 264.28 42967.04 47937.03 2018-05-29 20:46:46.000 149 21253.94 264.30 42967.09 47937.03 2018-05-29 20:46:47.000 149 21253.96 264.32 42967.06 47937.04 2018-05-29 20:46:48.000 149 21253.90 264.35 42967.04 47937.03 2018-05-29 20:46:49.000 149 21253.93 264.44 42966.99 47937.02 2018-05-29 20:46:50.000 149 21253.93 264.48 42966.94 47937.05 2018-05-29 20:46:51.000 149 21253.92 264.45 42967.00 47936.98 2018-05-29 20:46:52.000 149 21253.89 264.40 42966.99 47936.95 2018-05-29 20:46:53.000 149 21253.95 264.40 42966.97 47936.97 2018-05-29 20:46:54.000 149 21254.00 264.37 42966.99 47936.99 2018-05-29 20:46:55.000 149 21253.99 264.36 42966.97 47937.00 2018-05-29 20:46:56.000 149 21253.97 264.39 42966.97 47937.03 2018-05-29 20:46:57.000 149 21253.94 264.42 42967.00 47937.02 2018-05-29 20:46:58.000 149 21253.95 264.48 42967.02 47937.03 2018-05-29 20:46:59.000 149 21253.92 264.59 42966.99 47937.01 2018-05-29 20:47:00.000 149 21253.92 264.57 42966.99 47937.00 2018-05-29 20:47:01.000 149 21253.90 264.67 42966.96 47937.01 2018-05-29 20:47:02.000 149 21253.88 264.63 42966.99 47936.97 2018-05-29 20:47:03.000 149 21253.90 264.62 42967.02 47936.97 2018-05-29 20:47:04.000 149 21253.91 264.70 42966.93 47936.95 2018-05-29 20:47:05.000 149 21253.89 264.66 42966.97 47936.93 2018-05-29 20:47:06.000 149 21253.92 264.64 42967.00 47936.98 2018-05-29 20:47:07.000 149 21253.96 264.53 42967.04 47937.03 2018-05-29 20:47:08.000 149 21253.90 264.51 42967.10 47937.00 2018-05-29 20:47:09.000 149 21253.86 264.43 42967.09 47937.03 2018-05-29 20:47:10.000 149 21253.92 264.40 42967.11 47937.11 2018-05-29 20:47:11.000 149 21253.91 264.48 42967.18 47937.09 2018-05-29 20:47:12.000 149 21253.86 264.53 42967.20 47937.15 2018-05-29 20:47:13.000 149 21253.84 264.60 42967.17 47937.08 2018-05-29 20:47:14.000 149 21253.87 264.65 42967.14 47937.13 2018-05-29 20:47:15.000 149 21253.95 264.69 42967.05 47937.03 2018-05-29 20:47:16.000 149 21253.96 264.75 42967.02 47937.08 2018-05-29 20:47:17.000 149 21253.96 264.74 42967.08 47937.05 2018-05-29 20:47:18.000 149 21253.92 264.70 42967.08 47937.03 2018-05-29 20:47:19.000 149 21253.94 264.70 42967.06 47937.00 2018-05-29 20:47:20.000 149 21253.91 264.68 42967.07 47937.04 2018-05-29 20:47:21.000 149 21253.87 264.73 42967.08 47937.00 2018-05-29 20:47:22.000 149 21253.84 264.76 42966.99 47936.97 2018-05-29 20:47:23.000 149 21253.90 264.73 42966.95 47937.03 2018-05-29 20:47:24.000 149 21253.90 264.70 42966.91 47937.00 2018-05-29 20:47:25.000 149 21253.87 264.69 42966.95 47936.97 2018-05-29 20:47:26.000 149 21253.84 264.79 42966.93 47936.95 2018-05-29 20:47:27.000 149 21253.87 264.84 42966.99 47936.98 2018-05-29 20:47:28.000 149 21253.88 264.78 42967.00 47936.97 2018-05-29 20:47:29.000 149 21253.84 264.75 42967.03 47936.93 2018-05-29 20:47:30.000 149 21253.84 264.70 42966.96 47936.96 2018-05-29 20:47:31.000 149 21253.85 264.68 42966.98 47936.93 2018-05-29 20:47:32.000 149 21253.87 264.60 42966.99 47936.96 2018-05-29 20:47:33.000 149 21253.85 264.54 42966.99 47936.99 2018-05-29 20:47:34.000 149 21253.97 264.49 42966.94 47937.00 2018-05-29 20:47:35.000 149 21253.95 264.54 42966.98 47937.06 2018-05-29 20:47:36.000 149 21253.95 264.50 42967.04 47937.10 2018-05-29 20:47:37.000 149 21253.95 264.45 42967.06 47937.05 2018-05-29 20:47:38.000 149 21253.90 264.51 42967.08 47937.11 2018-05-29 20:47:39.000 149 21253.93 264.53 42967.12 47937.10 2018-05-29 20:47:40.000 149 21253.90 264.50 42967.09 47937.15 2018-05-29 20:47:41.000 149 21253.94 264.44 42967.10 47937.12 2018-05-29 20:47:42.000 149 21253.86 264.49 42967.14 47937.13 2018-05-29 20:47:43.000 149 21253.84 264.53 42967.09 47937.12 2018-05-29 20:47:44.000 149 21253.78 264.53 42967.06 47937.13 2018-05-29 20:47:45.000 149 21253.67 264.57 42967.04 47937.10 2018-05-29 20:47:46.000 149 21253.70 264.68 42967.04 47937.03 2018-05-29 20:47:47.000 149 21253.67 264.69 42966.99 47937.00 2018-05-29 20:47:48.000 149 21253.65 264.62 42966.97 47936.90 2018-05-29 20:47:49.000 149 21253.56 264.65 42966.96 47936.88 2018-05-29 20:47:50.000 149 21253.57 264.72 42966.91 47936.84 2018-05-29 20:47:51.000 149 21253.62 264.64 42966.87 47936.80 2018-05-29 20:47:52.000 149 21253.62 264.64 42966.94 47936.84 2018-05-29 20:47:53.000 149 21253.54 264.48 42966.92 47936.83 2018-05-29 20:47:54.000 149 21253.56 264.42 42966.99 47936.85 2018-05-29 20:47:55.000 149 21253.60 264.38 42966.94 47936.87 2018-05-29 20:47:56.000 149 21253.60 264.29 42967.02 47936.92 2018-05-29 20:47:57.000 149 21253.60 264.28 42966.99 47936.90 2018-05-29 20:47:58.000 149 21253.52 264.31 42967.03 47936.87 2018-05-29 20:47:59.000 149 21253.44 264.36 42967.07 47936.94 2018-05-29 20:48:00.000 149 21253.48 264.36 42967.05 47936.96 2018-05-29 20:48:01.000 149 21253.49 264.36 42967.00 47936.89 2018-05-29 20:48:02.000 149 21253.48 264.37 42967.02 47936.96 2018-05-29 20:48:03.000 149 21253.50 264.37 42967.03 47936.87 2018-05-29 20:48:04.000 149 21253.49 264.35 42966.97 47936.85 2018-05-29 20:48:05.000 149 21253.46 264.27 42966.95 47936.85 2018-05-29 20:48:06.000 149 21253.47 264.20 42967.06 47936.88 2018-05-29 20:48:07.000 149 21253.43 264.26 42967.02 47936.85 2018-05-29 20:48:08.000 149 21253.49 264.21 42966.97 47936.91 2018-05-29 20:48:09.000 149 21253.48 264.14 42967.00 47936.90 2018-05-29 20:48:10.000 149 21253.46 264.17 42966.99 47936.86 2018-05-29 20:48:11.000 149 21253.49 264.21 42967.06 47936.92 2018-05-29 20:48:12.000 149 21253.49 264.28 42967.05 47936.94 2018-05-29 20:48:13.000 149 21253.50 264.27 42967.00 47936.89 2018-05-29 20:48:14.000 149 21253.44 264.28 42966.98 47936.90 2018-05-29 20:48:15.000 149 21253.41 264.24 42966.98 47936.85 2018-05-29 20:48:16.000 149 21253.45 264.27 42966.97 47936.92 2018-05-29 20:48:17.000 149 21253.44 264.25 42966.98 47936.85 2018-05-29 20:48:18.000 149 21253.50 264.33 42966.99 47936.83 2018-05-29 20:48:19.000 149 21253.47 264.24 42966.97 47936.85 2018-05-29 20:48:20.000 149 21253.41 264.26 42966.98 47936.87 2018-05-29 20:48:21.000 149 21253.42 264.28 42966.94 47936.86 2018-05-29 20:48:22.000 149 21253.43 264.23 42966.94 47936.85 2018-05-29 20:48:23.000 149 21253.50 264.12 42966.99 47936.86 2018-05-29 20:48:24.000 149 21253.49 264.15 42967.06 47936.94 2018-05-29 20:48:25.000 149 21253.48 264.10 42967.11 47936.95 2018-05-29 20:48:26.000 149 21253.54 264.08 42967.14 47936.99 2018-05-29 20:48:27.000 149 21253.54 264.11 42967.09 47936.97 2018-05-29 20:48:28.000 149 21253.58 264.13 42967.14 47937.01 2018-05-29 20:48:29.000 149 21253.56 264.13 42967.12 47937.01 2018-05-29 20:48:30.000 149 21253.58 264.04 42967.12 47937.01 2018-05-29 20:48:31.000 149 21253.61 264.01 42967.09 47936.98 2018-05-29 20:48:32.000 149 21253.55 263.98 42967.14 47937.10 2018-05-29 20:48:33.000 149 21253.51 263.96 42967.18 47937.07 2018-05-29 20:48:34.000 149 21253.46 264.06 42967.11 47937.00 2018-05-29 20:48:35.000 149 21253.43 264.17 42967.12 47937.02 2018-05-29 20:48:36.000 149 21253.41 264.09 42967.10 47937.03 2018-05-29 20:48:37.000 149 21253.47 264.09 42967.06 47936.98 2018-05-29 20:48:38.000 149 21253.51 264.10 42967.08 47936.94 2018-05-29 20:48:39.000 149 21253.51 264.11 42967.11 47936.95 2018-05-29 20:48:40.000 149 21253.48 264.10 42967.10 47937.01 2018-05-29 20:48:41.000 149 21253.48 264.02 42967.12 47936.96 2018-05-29 20:48:42.000 149 21253.43 264.07 42967.10 47936.98 2018-05-29 20:48:43.000 149 21253.41 264.04 42967.13 47936.97 2018-05-29 20:48:44.000 149 21253.47 264.09 42967.17 47936.93 2018-05-29 20:48:45.000 149 21253.51 264.05 42967.16 47936.99 2018-05-29 20:48:46.000 149 21253.44 264.07 42967.17 47936.99 2018-05-29 20:48:47.000 149 21253.51 264.07 42967.16 47937.02 2018-05-29 20:48:48.000 149 21253.47 264.05 42967.14 47936.97 2018-05-29 20:48:49.000 149 21253.43 264.06 42967.12 47936.94 2018-05-29 20:48:50.000 149 21253.43 264.07 42967.15 47937.01 2018-05-29 20:48:51.000 149 21253.41 264.11 42967.12 47937.00 2018-05-29 20:48:52.000 149 21253.40 264.11 42967.10 47936.99 2018-05-29 20:48:53.000 149 21253.41 264.11 42967.13 47936.97 2018-05-29 20:48:54.000 149 21253.40 264.23 42967.15 47936.92 2018-05-29 20:48:55.000 149 21253.43 264.29 42967.16 47936.95 2018-05-29 20:48:56.000 149 21253.43 264.37 42967.10 47936.90 2018-05-29 20:48:57.000 149 21253.44 264.42 42967.06 47936.91 2018-05-29 20:48:58.000 149 21253.49 264.45 42967.09 47936.87 2018-05-29 20:48:59.000 149 21253.47 264.42 42967.04 47936.87 2018-05-29 20:49:00.000 149 21253.42 264.47 42967.00 47936.84 2018-05-29 20:49:01.000 149 21253.45 264.45 42967.00 47936.86 2018-05-29 20:49:02.000 149 21253.51 264.48 42966.97 47936.81 2018-05-29 20:49:03.000 149 21253.55 264.46 42966.97 47936.81 2018-05-29 20:49:04.000 149 21253.53 264.46 42966.93 47936.81 2018-05-29 20:49:05.000 149 21253.53 264.49 42966.96 47936.80 2018-05-29 20:49:06.000 149 21253.58 264.44 42967.00 47936.80 2018-05-29 20:49:07.000 149 21253.53 264.36 42966.98 47936.86 2018-05-29 20:49:08.000 149 21253.53 264.34 42966.99 47936.79 2018-05-29 20:49:09.000 149 21253.61 264.38 42966.97 47936.86 2018-05-29 20:49:10.000 149 21253.59 264.40 42966.96 47936.87 2018-05-29 20:49:11.000 149 21253.51 264.37 42966.96 47936.85 2018-05-29 20:49:12.000 149 21253.56 264.35 42966.98 47936.93 2018-05-29 20:49:13.000 149 21253.62 264.37 42966.99 47936.86 2018-05-29 20:49:14.000 149 21253.65 264.37 42966.95 47936.90 2018-05-29 20:49:15.000 149 21253.65 264.40 42966.96 47936.92 2018-05-29 20:49:16.000 149 21253.65 264.43 42966.99 47936.88 2018-05-29 20:49:17.000 149 21253.68 264.48 42966.96 47936.91 2018-05-29 20:49:18.000 149 21253.66 264.47 42966.97 47936.94 2018-05-29 20:49:19.000 149 21253.64 264.40 42966.94 47936.91 2018-05-29 20:49:20.000 149 21253.60 264.40 42966.92 47936.83 2018-05-29 20:49:21.000 149 21253.59 264.39 42966.89 47936.88 2018-05-29 20:49:22.000 149 21253.58 264.43 42966.89 47936.84 2018-05-29 20:49:23.000 149 21253.60 264.41 42966.92 47936.88 2018-05-29 20:49:24.000 149 21253.51 264.40 42966.88 47936.88 2018-05-29 20:49:25.000 149 21253.55 264.42 42966.91 47936.82 2018-05-29 20:49:26.000 149 21253.57 264.42 42966.92 47936.84 2018-05-29 20:49:27.000 149 21253.58 264.49 42966.85 47936.88 2018-05-29 20:49:28.000 149 21253.55 264.53 42966.82 47936.80 2018-05-29 20:49:29.000 149 21253.54 264.54 42966.85 47936.80 2018-05-29 20:49:30.000 149 21253.55 264.49 42966.89 47936.82 2018-05-29 20:49:31.000 149 21253.58 264.49 42966.89 47936.79 2018-05-29 20:49:32.000 149 21253.55 264.43 42966.87 47936.82 2018-05-29 20:49:33.000 149 21253.60 264.48 42966.87 47936.80 2018-05-29 20:49:34.000 149 21253.51 264.53 42966.85 47936.81 2018-05-29 20:49:35.000 149 21253.55 264.50 42966.86 47936.78 2018-05-29 20:49:36.000 149 21253.55 264.46 42966.92 47936.79 2018-05-29 20:49:37.000 149 21253.60 264.43 42966.92 47936.79 2018-05-29 20:49:38.000 149 21253.60 264.53 42966.92 47936.85 2018-05-29 20:49:39.000 149 21253.55 264.56 42966.97 47936.82 2018-05-29 20:49:40.000 149 21253.54 264.56 42966.96 47936.87 2018-05-29 20:49:41.000 149 21253.57 264.58 42966.91 47936.83 2018-05-29 20:49:42.000 149 21253.54 264.61 42966.89 47936.82 2018-05-29 20:49:43.000 149 21253.55 264.63 42966.89 47936.85 2018-05-29 20:49:44.000 149 21253.55 264.65 42966.88 47936.82 2018-05-29 20:49:45.000 149 21253.56 264.60 42966.83 47936.79 2018-05-29 20:49:46.000 149 21253.57 264.63 42966.84 47936.83 2018-05-29 20:49:47.000 149 21253.57 264.61 42966.88 47936.80 2018-05-29 20:49:48.000 149 21253.62 264.66 42966.89 47936.81 2018-05-29 20:49:49.000 149 21253.64 264.60 42966.88 47936.80 2018-05-29 20:49:50.000 149 21253.60 264.58 42966.86 47936.81 2018-05-29 20:49:51.000 149 21253.64 264.60 42966.87 47936.75 2018-05-29 20:49:52.000 149 21253.67 264.60 42966.82 47936.77 2018-05-29 20:49:53.000 149 21253.65 264.64 42966.88 47936.77 2018-05-29 20:49:54.000 149 21253.67 264.69 42966.91 47936.78 2018-05-29 20:49:55.000 149 21253.67 264.72 42966.92 47936.77 2018-05-29 20:49:56.000 149 21253.70 264.65 42966.87 47936.76 2018-05-29 20:49:57.000 149 21253.65 264.56 42966.95 47936.84 2018-05-29 20:49:58.000 149 21253.65 264.60 42966.88 47936.81 2018-05-29 20:49:59.000 149 21253.64 264.68 42966.91 47936.83 2018-05-29 20:50:00.000 149 21253.66 264.66 42966.91 47936.78 2018-05-29 20:50:01.000 149 21253.70 264.57 42966.91 47936.79 2018-05-29 20:50:02.000 149 21253.71 264.60 42966.92 47936.88 2018-05-29 20:50:03.000 149 21253.68 264.60 42966.99 47936.87 2018-05-29 20:50:04.000 149 21253.67 264.57 42966.95 47936.86 2018-05-29 20:50:05.000 149 21253.65 264.49 42966.94 47936.89 2018-05-29 20:50:06.000 149 21253.67 264.42 42966.93 47936.90 2018-05-29 20:50:07.000 149 21253.72 264.45 42966.90 47936.91 2018-05-29 20:50:08.000 149 21253.71 264.47 42966.93 47936.87 2018-05-29 20:50:09.000 149 21253.63 264.43 42967.01 47936.93 2018-05-29 20:50:10.000 149 21253.61 264.40 42967.01 47936.93 2018-05-29 20:50:11.000 149 21253.64 264.44 42967.02 47936.90 2018-05-29 20:50:12.000 149 21253.64 264.40 42966.96 47936.95 2018-05-29 20:50:13.000 149 21253.70 264.46 42966.96 47936.92 2018-05-29 20:50:14.000 149 21253.66 264.46 42967.00 47936.92 2018-05-29 20:50:15.000 149 21253.65 264.50 42966.99 47936.93 2018-05-29 20:50:16.000 149 21253.69 264.49 42967.00 47936.91 2018-05-29 20:50:17.000 149 21253.67 264.43 42967.02 47936.93 2018-05-29 20:50:18.000 149 21253.64 264.41 42967.03 47936.93 2018-05-29 20:50:19.000 149 21253.62 264.47 42967.03 47936.88 2018-05-29 20:50:20.000 149 21253.55 264.42 42966.95 47936.90 2018-05-29 20:50:21.000 149 21253.59 264.42 42966.98 47936.88 2018-05-29 20:50:22.000 149 21253.59 264.44 42967.02 47936.91 2018-05-29 20:50:23.000 149 21253.59 264.43 42967.00 47936.87 2018-05-29 20:50:24.000 149 21253.64 264.40 42967.01 47936.90 2018-05-29 20:50:25.000 149 21253.63 264.37 42967.00 47936.93 2018-05-29 20:50:26.000 149 21253.65 264.38 42967.00 47936.95 2018-05-29 20:50:27.000 149 21253.64 264.39 42967.04 47936.89 2018-05-29 20:50:28.000 149 21253.71 264.29 42967.08 47936.93 2018-05-29 20:50:29.000 149 21253.74 264.24 42967.04 47936.93 2018-05-29 20:50:30.000 149 21253.66 264.26 42967.04 47936.95 2018-05-29 20:50:31.000 149 21253.63 264.31 42967.09 47936.97 2018-05-29 20:50:32.000 149 21253.59 264.24 42967.08 47936.96 2018-05-29 20:50:33.000 149 21253.65 264.35 42967.02 47937.04 2018-05-29 20:50:34.000 149 21253.67 264.31 42966.99 47936.97 2018-05-29 20:50:35.000 149 21253.66 264.30 42966.97 47936.96 2018-05-29 20:50:36.000 149 21253.70 264.39 42966.98 47936.93 2018-05-29 20:50:37.000 149 21253.69 264.38 42967.00 47936.96 2018-05-29 20:50:38.000 149 21253.65 264.38 42967.06 47936.96 2018-05-29 20:50:39.000 149 21253.64 264.34 42967.01 47936.96 2018-05-29 20:50:40.000 149 21253.64 264.29 42967.02 47936.99 2018-05-29 20:50:41.000 149 21253.69 264.24 42967.09 47936.99 2018-05-29 20:50:42.000 149 21253.63 264.24 42967.09 47936.98 2018-05-29 20:50:43.000 149 21253.58 264.21 42967.11 47937.03 2018-05-29 20:50:44.000 149 21253.57 264.18 42967.17 47936.99 2018-05-29 20:50:45.000 149 21253.63 264.16 42967.19 47936.99 2018-05-29 20:50:46.000 149 21253.55 264.18 42967.16 47937.01 2018-05-29 20:50:47.000 149 21253.63 264.13 42967.16 47936.98 2018-05-29 20:50:48.000 149 21253.63 264.11 42967.14 47937.02 2018-05-29 20:50:49.000 149 21253.60 264.08 42967.16 47937.03 2018-05-29 20:50:50.000 149 21253.59 264.01 42967.14 47937.03 2018-05-29 20:50:51.000 149 21253.57 263.98 42967.20 47937.05 2018-05-29 20:50:52.000 149 21253.55 263.96 42967.16 47937.03 2018-05-29 20:50:53.000 149 21253.51 264.01 42967.15 47937.05 2018-05-29 20:50:54.000 149 21253.57 264.03 42967.17 47937.03 2018-05-29 20:50:55.000 149 21253.53 263.97 42967.17 47937.05 2018-05-29 20:50:56.000 149 21253.50 264.03 42967.17 47937.03 2018-05-29 20:50:57.000 149 21253.51 264.03 42967.17 47937.00 2018-05-29 20:50:58.000 149 21253.49 264.00 42967.13 47937.04 2018-05-29 20:50:59.000 149 21253.42 264.00 42967.17 47936.98 2018-05-29 20:51:00.000 149 21253.46 263.98 42967.16 47937.00 2018-05-29 20:51:01.000 149 21253.42 263.94 42967.15 47937.01 2018-05-29 20:51:02.000 149 21253.46 263.97 42967.14 47936.97 2018-05-29 20:51:03.000 149 21253.47 264.04 42967.13 47937.00 2018-05-29 20:51:04.000 149 21253.43 264.06 42967.21 47936.97 2018-05-29 20:51:05.000 149 21253.43 264.12 42967.19 47936.97 2018-05-29 20:51:06.000 149 21253.47 264.13 42967.12 47936.99 2018-05-29 20:51:07.000 149 21253.48 264.02 42967.10 47936.98 2018-05-29 20:51:08.000 149 21253.46 264.06 42967.06 47936.91 2018-05-29 20:51:09.000 149 21253.46 264.06 42967.10 47936.93 2018-05-29 20:51:10.000 149 21253.46 264.03 42967.12 47936.95 2018-05-29 20:51:11.000 149 21253.52 264.01 42967.14 47936.94 2018-05-29 20:51:12.000 149 21253.53 264.09 42967.13 47936.96 2018-05-29 20:51:13.000 149 21253.52 264.03 42967.15 47937.02 2018-05-29 20:51:14.000 149 21253.56 263.98 42967.12 47937.02 2018-05-29 20:51:15.000 149 21253.54 263.92 42967.16 47936.96 2018-05-29 20:51:16.000 149 21253.57 263.90 42967.21 47936.98 2018-05-29 20:51:17.000 149 21253.58 263.93 42967.19 47937.03 2018-05-29 20:51:18.000 149 21253.47 263.92 42967.19 47937.00 2018-05-29 20:51:19.000 149 21253.45 263.90 42967.19 47937.05 2018-05-29 20:51:20.000 149 21253.45 263.96 42967.21 47936.99 2018-05-29 20:51:21.000 149 21253.45 263.96 42967.20 47937.03 2018-05-29 20:51:22.000 149 21253.50 263.95 42967.21 47937.06 2018-05-29 20:51:23.000 149 21253.49 263.97 42967.23 47937.05 2018-05-29 20:51:24.000 149 21253.47 263.95 42967.16 47937.04 2018-05-29 20:51:25.000 149 21253.47 263.94 42967.20 47937.03 2018-05-29 20:51:26.000 149 21253.52 263.91 42967.23 47937.07 2018-05-29 20:51:27.000 149 21253.52 263.84 42967.31 47937.12 2018-05-29 20:51:28.000 149 21253.43 263.87 42967.31 47937.11 2018-05-29 20:51:29.000 149 21253.47 263.91 42967.36 47937.08 2018-05-29 20:51:30.000 149 21253.44 263.89 42967.30 47937.11 2018-05-29 20:51:31.000 149 21253.40 263.92 42967.26 47937.08 2018-05-29 20:51:32.000 149 21253.43 263.99 42967.29 47937.08 2018-05-29 20:51:33.000 149 21253.43 263.90 42967.31 47937.09 2018-05-29 20:51:34.000 149 21253.41 263.89 42967.26 47937.07 2018-05-29 20:51:35.000 149 21253.41 263.85 42967.29 47937.03 2018-05-29 20:51:36.000 149 21253.39 263.84 42967.29 47937.07 2018-05-29 20:51:37.000 149 21253.44 263.86 42967.24 47937.08 2018-05-29 20:51:38.000 149 21253.40 263.97 42967.29 47937.07 2018-05-29 20:51:39.000 149 21253.41 263.93 42967.29 47937.07 2018-05-29 20:51:40.000 149 21253.43 263.92 42967.31 47937.07 2018-05-29 20:51:41.000 149 21253.40 263.94 42967.29 47937.01 2018-05-29 20:51:42.000 149 21253.45 263.96 42967.29 47937.02 2018-05-29 20:51:43.000 149 21253.42 263.99 42967.26 47937.07 2018-05-29 20:51:44.000 149 21253.36 264.11 42967.29 47936.99 2018-05-29 20:51:45.000 149 21253.38 264.09 42967.27 47937.03 2018-05-29 20:51:46.000 149 21253.36 264.10 42967.29 47937.04 2018-05-29 20:51:47.000 149 21253.38 264.05 42967.30 47937.02 2018-05-29 20:51:48.000 149 21253.36 264.06 42967.31 47936.98 2018-05-29 20:51:49.000 149 21253.37 264.11 42967.30 47936.99 2018-05-29 20:51:50.000 149 21253.36 264.02 42967.23 47936.99 2018-05-29 20:51:51.000 149 21253.40 263.99 42967.29 47937.02 2018-05-29 20:51:52.000 149 21253.42 264.01 42967.25 47937.02 2018-05-29 20:51:53.000 149 21253.42 263.97 42967.25 47937.03 2018-05-29 20:51:54.000 149 21253.45 264.04 42967.24 47937.01 2018-05-29 20:51:55.000 149 21253.41 264.02 42967.29 47937.02 2018-05-29 20:51:56.000 149 21253.42 264.01 42967.29 47937.04 2018-05-29 20:51:57.000 149 21253.36 264.07 42967.24 47937.01 2018-05-29 20:51:58.000 149 21253.37 264.02 42967.19 47936.94 2018-05-29 20:51:59.000 149 21253.34 264.02 42967.19 47936.97 2018-05-29 20:52:00.000 149 21253.28 264.12 42967.20 47936.93 2018-05-29 20:52:01.000 149 21253.30 264.12 42967.20 47936.89 2018-05-29 20:52:02.000 149 21253.31 264.10 42967.24 47936.97 2018-05-29 20:52:03.000 149 21253.32 264.00 42967.24 47936.91 2018-05-29 20:52:04.000 149 21253.30 264.05 42967.19 47936.94 2018-05-29 20:52:05.000 149 21253.26 264.11 42967.22 47936.85 2018-05-29 20:52:06.000 149 21253.28 264.17 42967.21 47936.86 2018-05-29 20:52:07.000 149 21253.26 264.09 42967.18 47936.90 2018-05-29 20:52:08.000 149 21253.22 264.04 42967.10 47936.86 2018-05-29 20:52:09.000 149 21253.24 264.05 42967.15 47936.80 2018-05-29 20:52:10.000 149 21253.32 264.04 42967.06 47936.81 2018-05-29 20:52:11.000 149 21253.26 264.06 42967.14 47936.82 2018-05-29 20:52:12.000 149 21253.28 264.12 42967.10 47936.82 2018-05-29 20:52:13.000 149 21253.25 264.13 42967.10 47936.81 2018-05-29 20:52:14.000 149 21253.25 264.16 42967.09 47936.78 2018-05-29 20:52:15.000 149 21253.19 264.20 42967.11 47936.84 2018-05-29 20:52:16.000 149 21253.17 264.18 42967.16 47936.76 2018-05-29 20:52:17.000 149 21253.18 264.20 42967.07 47936.76 2018-05-29 20:52:18.000 149 21253.16 264.18 42967.11 47936.76 2018-05-29 20:52:19.000 149 21253.23 264.16 42967.13 47936.77 2018-05-29 20:52:20.000 149 21253.22 264.17 42967.11 47936.81 2018-05-29 20:52:21.000 149 21253.20 264.16 42967.04 47936.76 2018-05-29 20:52:22.000 149 21253.20 264.19 42967.00 47936.76 2018-05-29 20:52:23.000 149 21253.25 264.22 42967.00 47936.72 2018-05-29 20:52:24.000 149 21253.25 264.20 42966.97 47936.76 2018-05-29 20:52:25.000 149 21253.23 264.18 42966.95 47936.80 2018-05-29 20:52:26.000 149 21253.20 264.14 42966.94 47936.69 2018-05-29 20:52:27.000 149 21253.20 264.13 42967.00 47936.74 2018-05-29 20:52:28.000 149 21253.23 264.19 42966.99 47936.74 2018-05-29 20:52:29.000 149 21253.23 264.22 42966.97 47936.78 2018-05-29 20:52:30.000 149 21253.21 264.18 42966.99 47936.71 2018-05-29 20:52:31.000 149 21253.21 264.20 42966.99 47936.77 2018-05-29 20:52:32.000 149 21253.26 264.15 42967.04 47936.75 2018-05-29 20:52:33.000 149 21253.22 264.18 42967.04 47936.79 2018-05-29 20:52:34.000 149 21253.25 264.11 42967.08 47936.76 2018-05-29 20:52:35.000 149 21253.31 264.15 42967.02 47936.79 2018-05-29 20:52:36.000 149 21253.27 264.17 42966.99 47936.77 2018-05-29 20:52:37.000 149 21253.25 264.17 42967.02 47936.76 2018-05-29 20:52:38.000 149 21253.27 264.26 42966.99 47936.72 2018-05-29 20:52:39.000 149 21253.35 264.23 42966.95 47936.74 2018-05-29 20:52:40.000 149 21253.29 264.24 42966.97 47936.69 2018-05-29 20:52:41.000 149 21253.27 264.14 42966.96 47936.75 2018-05-29 20:52:42.000 149 21253.21 264.18 42967.00 47936.71 2018-05-29 20:52:43.000 149 21253.22 264.17 42967.03 47936.77 2018-05-29 20:52:44.000 149 21253.22 264.13 42967.04 47936.73 2018-05-29 20:52:45.000 149 21253.23 264.21 42967.05 47936.76 2018-05-29 20:52:46.000 149 21253.22 264.24 42967.03 47936.78 2018-05-29 20:52:47.000 149 21253.23 264.15 42967.02 47936.78 2018-05-29 20:52:48.000 149 21253.21 264.13 42967.10 47936.81 2018-05-29 20:52:49.000 149 21253.20 264.23 42967.08 47936.78 2018-05-29 20:52:50.000 149 21253.14 264.27 42967.08 47936.79 2018-05-29 20:52:51.000 149 21253.15 264.27 42967.06 47936.75 2018-05-29 20:52:52.000 149 21253.13 264.28 42967.04 47936.73 2018-05-29 20:52:53.000 149 21253.12 264.25 42967.06 47936.81 2018-05-29 20:52:54.000 149 21253.09 264.25 42967.02 47936.77 2018-05-29 20:52:55.000 149 21253.08 264.23 42967.06 47936.76 2018-05-29 20:52:56.000 149 21253.14 264.19 42967.10 47936.77 2018-05-29 20:52:57.000 149 21253.14 264.20 42967.06 47936.76 2018-05-29 20:52:58.000 149 21253.15 264.16 42967.05 47936.75 2018-05-29 20:52:59.000 149 21253.13 264.22 42967.04 47936.72 2018-05-29 20:53:00.000 149 21253.14 264.23 42967.05 47936.75 2018-05-29 20:53:01.000 149 21253.13 264.16 42967.04 47936.72 2018-05-29 20:53:02.000 149 21253.15 264.23 42967.02 47936.74 2018-05-29 20:53:03.000 149 21253.15 264.23 42967.01 47936.70 2018-05-29 20:53:04.000 149 21253.09 264.26 42967.00 47936.66 2018-05-29 20:53:05.000 149 21253.04 264.31 42966.97 47936.68 2018-05-29 20:53:06.000 149 21253.01 264.36 42966.91 47936.63 2018-05-29 20:53:07.000 149 21253.07 264.36 42966.91 47936.63 2018-05-29 20:53:08.000 149 21253.06 264.30 42966.89 47936.56 2018-05-29 20:53:09.000 149 21252.97 264.30 42966.89 47936.58 2018-05-29 20:53:10.000 149 21252.92 264.28 42966.92 47936.56 2018-05-29 20:53:11.000 149 21252.95 264.31 42966.88 47936.53 2018-05-29 20:53:12.000 149 21252.94 264.31 42966.90 47936.52 2018-05-29 20:53:13.000 149 21252.99 264.27 42966.85 47936.55 2018-05-29 20:53:14.000 149 21253.00 264.20 42966.85 47936.52 2018-05-29 20:53:15.000 149 21252.98 264.16 42966.84 47936.51 2018-05-29 20:53:16.000 149 21253.01 264.22 42966.87 47936.51 2018-05-29 20:53:17.000 149 21252.98 264.26 42966.84 47936.52 2018-05-29 20:53:18.000 149 21252.95 264.26 42966.85 47936.50 2018-05-29 20:53:19.000 149 21252.92 264.19 42966.85 47936.51 2018-05-29 20:53:20.000 149 21252.84 264.10 42966.88 47936.50 2018-05-29 20:53:21.000 149 21252.82 264.20 42966.85 47936.44 2018-05-29 20:53:22.000 149 21252.83 264.24 42966.78 47936.44 2018-05-29 20:53:23.000 149 21252.78 264.19 42966.74 47936.43 2018-05-29 20:53:24.000 149 21252.82 264.23 42966.73 47936.37 2018-05-29 20:53:25.000 149 21252.86 264.19 42966.78 47936.38 2018-05-29 20:53:26.000 149 21252.85 264.22 42966.79 47936.38 2018-05-29 20:53:27.000 149 21252.86 264.19 42966.75 47936.38 2018-05-29 20:53:28.000 149 21252.91 264.22 42966.75 47936.36 2018-05-29 20:53:29.000 149 21252.89 264.24 42966.72 47936.42 2018-05-29 20:53:30.000 149 21252.92 264.19 42966.75 47936.38 2018-05-29 20:53:31.000 149 21252.87 264.16 42966.78 47936.42 2018-05-29 20:53:32.000 149 21252.88 264.19 42966.73 47936.38 2018-05-29 20:53:33.000 149 21252.92 264.16 42966.72 47936.41 2018-05-29 20:53:34.000 149 21252.96 264.18 42966.75 47936.40 2018-05-29 20:53:35.000 149 21252.93 264.25 42966.78 47936.41 2018-05-29 20:53:36.000 149 21252.92 264.27 42966.78 47936.42 2018-05-29 20:53:37.000 149 21252.89 264.23 42966.71 47936.44 2018-05-29 20:53:38.000 149 21252.93 264.16 42966.73 47936.41 2018-05-29 20:53:39.000 149 21252.95 264.19 42966.76 47936.39 2018-05-29 20:53:40.000 149 21252.96 264.21 42966.79 47936.38 2018-05-29 20:53:41.000 149 21252.92 264.25 42966.85 47936.39 2018-05-29 20:53:42.000 149 21252.96 264.26 42966.84 47936.40 2018-05-29 20:53:43.000 149 21253.05 264.22 42966.78 47936.46 2018-05-29 20:53:44.000 149 21252.99 264.21 42966.80 47936.42 2018-05-29 20:53:45.000 149 21252.97 264.21 42966.81 47936.48 2018-05-29 20:53:46.000 149 21253.03 264.26 42966.76 47936.45 2018-05-29 20:53:47.000 149 21253.05 264.25 42966.76 47936.44 2018-05-29 20:53:48.000 149 21253.06 264.28 42966.78 47936.51 2018-05-29 20:53:49.000 149 21253.07 264.30 42966.78 47936.44 2018-05-29 20:53:50.000 149 21253.05 264.33 42966.77 47936.42 2018-05-29 20:53:51.000 149 21253.01 264.34 42966.66 47936.42 2018-05-29 20:53:52.000 149 21252.99 264.44 42966.71 47936.38 2018-05-29 20:53:53.000 149 21252.99 264.46 42966.65 47936.39 2018-05-29 20:53:54.000 149 21252.95 264.47 42966.64 47936.36 2018-05-29 20:53:55.000 149 21252.96 264.49 42966.65 47936.33 2018-05-29 20:53:56.000 149 21252.96 264.53 42966.59 47936.34 2018-05-29 20:53:57.000 149 21252.94 264.45 42966.65 47936.35 2018-05-29 20:53:58.000 149 21252.99 264.42 42966.64 47936.29 2018-05-29 20:53:59.000 149 21253.02 264.48 42966.63 47936.31 2018-05-29 20:54:00.000 149 21253.00 264.44 42966.61 47936.32 2018-05-29 20:54:01.000 149 21253.02 264.40 42966.62 47936.33 2018-05-29 20:54:02.000 149 21253.00 264.34 42966.62 47936.32 2018-05-29 20:54:03.000 149 21252.98 264.43 42966.68 47936.32 2018-05-29 20:54:04.000 149 21252.94 264.36 42966.67 47936.32 2018-05-29 20:54:05.000 149 21252.98 264.39 42966.68 47936.34 2018-05-29 20:54:06.000 149 21252.99 264.33 42966.73 47936.33 2018-05-29 20:54:07.000 149 21253.05 264.24 42966.76 47936.42 2018-05-29 20:54:08.000 149 21253.15 264.25 42966.78 47936.42 2018-05-29 20:54:09.000 149 21253.15 264.24 42966.81 47936.45 2018-05-29 20:54:10.000 149 21253.14 264.20 42966.75 47936.48 2018-05-29 20:54:11.000 149 21253.18 264.29 42966.80 47936.52 2018-05-29 20:54:12.000 149 21253.19 264.25 42966.81 47936.53 2018-05-29 20:54:13.000 149 21253.15 264.22 42966.83 47936.53 2018-05-29 20:54:14.000 149 21253.19 264.29 42966.79 47936.50 2018-05-29 20:54:15.000 149 21253.18 264.26 42966.78 47936.56 2018-05-29 20:54:16.000 149 21253.10 264.24 42966.80 47936.55 2018-05-29 20:54:17.000 149 21253.10 264.30 42966.75 47936.56 2018-05-29 20:54:18.000 149 21253.07 264.36 42966.82 47936.49 2018-05-29 20:54:19.000 149 21253.09 264.33 42966.81 47936.46 2018-05-29 20:54:20.000 149 21253.06 264.36 42966.84 47936.46 2018-05-29 20:54:21.000 149 21253.05 264.43 42966.87 47936.45 2018-05-29 20:54:22.000 149 21253.05 264.44 42966.81 47936.49 2018-05-29 20:54:23.000 149 21253.13 264.41 42966.75 47936.45 2018-05-29 20:54:24.000 149 21253.14 264.40 42966.79 47936.43 2018-05-29 20:54:25.000 149 21253.06 264.43 42966.79 47936.40 2018-05-29 20:54:26.000 149 21253.04 264.43 42966.78 47936.41 2018-05-29 20:54:27.000 149 21253.09 264.40 42966.76 47936.41 2018-05-29 20:54:28.000 149 21253.06 264.34 42966.81 47936.39 2018-05-29 20:54:29.000 149 21253.01 264.39 42966.85 47936.42 2018-05-29 20:54:30.000 149 21252.99 264.41 42966.79 47936.47 2018-05-29 20:54:31.000 149 21253.01 264.39 42966.82 47936.40 2018-05-29 20:54:32.000 149 21253.02 264.38 42966.78 47936.44 2018-05-29 20:54:33.000 149 21253.04 264.36 42966.80 47936.44 2018-05-29 20:54:34.000 149 21253.07 264.27 42966.81 47936.46 2018-05-29 20:54:35.000 149 21253.06 264.36 42966.78 47936.48 2018-05-29 20:54:36.000 149 21253.06 264.34 42966.81 47936.51 2018-05-29 20:54:37.000 149 21253.13 264.39 42966.87 47936.50 2018-05-29 20:54:38.000 149 21253.16 264.33 42966.79 47936.53 2018-05-29 20:54:39.000 149 21253.20 264.39 42966.81 47936.56 2018-05-29 20:54:40.000 149 21253.29 264.42 42966.76 47936.57 2018-05-29 20:54:41.000 149 21253.27 264.30 42966.78 47936.58 2018-05-29 20:54:42.000 149 21253.27 264.36 42966.85 47936.60 2018-05-29 20:54:43.000 149 21253.25 264.41 42966.85 47936.61 2018-05-29 20:54:44.000 149 21253.33 264.38 42966.83 47936.58 2018-05-29 20:54:45.000 149 21253.33 264.33 42966.85 47936.65 2018-05-29 20:54:46.000 149 21253.29 264.38 42966.87 47936.60 2018-05-29 20:54:47.000 149 21253.29 264.36 42966.87 47936.59 2018-05-29 20:54:48.000 149 21253.25 264.31 42966.90 47936.63 2018-05-29 20:54:49.000 149 21253.28 264.32 42966.87 47936.63 2018-05-29 20:54:50.000 149 21253.23 264.34 42966.87 47936.63 2018-05-29 20:54:51.000 149 21253.16 264.40 42966.83 47936.58 2018-05-29 20:54:52.000 149 21253.17 264.46 42966.78 47936.60 2018-05-29 20:54:53.000 149 21253.12 264.45 42966.78 47936.51 2018-05-29 20:54:54.000 149 21253.14 264.44 42966.74 47936.46 2018-05-29 20:54:55.000 149 21253.11 264.43 42966.76 47936.51 2018-05-29 20:54:56.000 149 21253.11 264.45 42966.71 47936.44 2018-05-29 20:54:57.000 149 21253.11 264.47 42966.74 47936.41 2018-05-29 20:54:58.000 149 21253.11 264.51 42966.69 47936.43 2018-05-29 20:54:59.000 149 21253.10 264.37 42966.73 47936.40 2018-05-29 20:55:00.000 149 21253.10 264.38 42966.77 47936.41 2018-05-29 20:55:01.000 149 21253.11 264.34 42966.65 47936.40 2018-05-29 20:55:02.000 149 21253.06 264.30 42966.68 47936.39 2018-05-29 20:55:03.000 149 21253.02 264.28 42966.71 47936.39 2018-05-29 20:55:04.000 149 21253.03 264.29 42966.65 47936.41 2018-05-29 20:55:05.000 149 21253.06 264.24 42966.62 47936.39 2018-05-29 20:55:06.000 149 21253.09 264.33 42966.61 47936.38 2018-05-29 20:55:07.000 149 21253.18 264.40 42966.62 47936.40 2018-05-29 20:55:08.000 149 21253.18 264.40 42966.64 47936.40 2018-05-29 20:55:09.000 149 21253.13 264.28 42966.68 47936.43 2018-05-29 20:55:10.000 149 21253.12 264.25 42966.66 47936.42 2018-05-29 20:55:11.000 149 21253.07 264.25 42966.68 47936.41 2018-05-29 20:55:12.000 149 21252.99 264.25 42966.71 47936.36 2018-05-29 20:55:13.000 149 21252.97 264.28 42966.73 47936.38 2018-05-29 20:55:14.000 149 21252.95 264.29 42966.68 47936.37 2018-05-29 20:55:15.000 149 21252.95 264.28 42966.69 47936.37 2018-05-29 20:55:16.000 149 21252.86 264.39 42966.66 47936.38 2018-05-29 20:55:17.000 149 21252.88 264.41 42966.59 47936.29 2018-05-29 20:55:18.000 149 21252.89 264.49 42966.55 47936.25 2018-05-29 20:55:19.000 149 21252.89 264.46 42966.57 47936.22 2018-05-29 20:55:20.000 149 21252.92 264.45 42966.51 47936.16 2018-05-29 20:55:21.000 149 21252.90 264.43 42966.46 47936.14 2018-05-29 20:55:22.000 149 21252.84 264.44 42966.51 47936.10 2018-05-29 20:55:23.000 149 21252.92 264.42 42966.49 47936.13 2018-05-29 20:55:24.000 149 21252.87 264.42 42966.45 47936.11 2018-05-29 20:55:25.000 149 21252.86 264.53 42966.42 47936.10 2018-05-29 20:55:26.000 149 21252.85 264.67 42966.33 47936.09 2018-05-29 20:55:27.000 149 21252.87 264.73 42966.26 47935.99 2018-05-29 20:55:28.000 149 21252.93 264.65 42966.25 47935.93 2018-05-29 20:55:29.000 149 21252.95 264.62 42966.18 47935.95 2018-05-29 20:55:30.000 149 21253.00 264.63 42966.21 47935.93 2018-05-29 20:55:31.000 149 21252.94 264.54 42966.24 47935.93 2018-05-29 20:55:32.000 149 21252.97 264.54 42966.23 47935.91 2018-05-29 20:55:33.000 149 21252.97 264.50 42966.26 47935.96 2018-05-29 20:55:34.000 149 21252.97 264.51 42966.31 47935.98 2018-05-29 20:55:35.000 149 21252.90 264.44 42966.30 47935.98 2018-05-29 20:55:36.000 149 21252.88 264.39 42966.37 47935.98 2018-05-29 20:55:37.000 149 21252.88 264.38 42966.38 47936.02 2018-05-29 20:55:38.000 149 21252.95 264.39 42966.37 47936.00 2018-05-29 20:55:39.000 149 21252.93 264.49 42966.37 47935.99 2018-05-29 20:55:40.000 149 21252.99 264.42 42966.34 47936.08 2018-05-29 20:55:41.000 149 21252.97 264.42 42966.33 47936.06 2018-05-29 20:55:42.000 149 21252.90 264.36 42966.34 47936.08 2018-05-29 20:55:43.000 149 21252.89 264.35 42966.37 47936.04 2018-05-29 20:55:44.000 149 21252.87 264.35 42966.38 47936.03 2018-05-29 20:55:45.000 149 21252.90 264.40 42966.38 47936.03 2018-05-29 20:55:46.000 149 21252.90 264.27 42966.42 47936.06 2018-05-29 20:55:47.000 149 21252.89 264.28 42966.42 47936.06 2018-05-29 20:55:48.000 149 21252.81 264.28 42966.48 47936.05 2018-05-29 20:55:49.000 149 21252.76 264.22 42966.49 47936.08 2018-05-29 20:55:50.000 149 21252.84 264.20 42966.50 47936.03 2018-05-29 20:55:51.000 149 21252.84 264.24 42966.46 47936.05 2018-05-29 20:55:52.000 149 21252.75 264.23 42966.53 47936.03 2018-05-29 20:55:53.000 149 21252.76 264.18 42966.50 47936.11 2018-05-29 20:55:54.000 149 21252.73 264.13 42966.49 47936.02 2018-05-29 20:55:55.000 149 21252.75 264.13 42966.49 47936.00 2018-05-29 20:55:56.000 149 21252.82 264.11 42966.49 47936.05 2018-05-29 20:55:57.000 149 21252.83 264.11 42966.51 47936.04 2018-05-29 20:55:58.000 149 21252.75 264.13 42966.48 47936.02 2018-05-29 20:55:59.000 149 21252.71 264.09 42966.45 47936.05 2018-05-29 20:56:00.000 149 21252.80 264.05 42966.52 47936.01 2018-05-29 20:56:01.000 149 21252.80 263.99 42966.50 47936.02 2018-05-29 20:56:02.000 149 21252.78 263.97 42966.52 47936.03 2018-05-29 20:56:03.000 149 21252.76 264.03 42966.50 47936.02 2018-05-29 20:56:04.000 149 21252.72 263.96 42966.47 47936.01 2018-05-29 20:56:05.000 149 21252.72 263.89 42966.48 47936.05 2018-05-29 20:56:06.000 149 21252.72 263.87 42966.52 47935.97 2018-05-29 20:56:07.000 149 21252.66 263.89 42966.52 47936.04 2018-05-29 20:56:08.000 149 21252.65 263.89 42966.53 47936.05 2018-05-29 20:56:09.000 149 21252.65 263.89 42966.49 47936.06 2018-05-29 20:56:10.000 149 21252.61 263.92 42966.59 47936.05 2018-05-29 20:56:11.000 149 21252.66 263.88 42966.54 47936.06 2018-05-29 20:56:12.000 149 21252.69 263.89 42966.52 47936.00 2018-05-29 20:56:13.000 149 21252.62 263.85 42966.50 47936.06 2018-05-29 20:56:14.000 149 21252.61 263.88 42966.58 47935.99 2018-05-29 20:56:15.000 149 21252.68 263.82 42966.59 47936.06 2018-05-29 20:56:16.000 149 21252.69 263.83 42966.54 47936.05 2018-05-29 20:56:17.000 149 21252.69 263.86 42966.53 47936.04 2018-05-29 20:56:18.000 149 21252.60 263.81 42966.59 47936.05 2018-05-29 20:56:19.000 149 21252.54 263.85 42966.54 47936.03 2018-05-29 20:56:20.000 149 21252.57 263.88 42966.52 47936.05 2018-05-29 20:56:21.000 149 21252.51 263.81 42966.55 47936.00 2018-05-29 20:56:22.000 149 21252.47 263.79 42966.58 47936.05 2018-05-29 20:56:23.000 149 21252.52 263.82 42966.58 47936.01 2018-05-29 20:56:24.000 149 21252.51 263.83 42966.58 47936.07 2018-05-29 20:56:25.000 149 21252.50 263.84 42966.58 47935.98 2018-05-29 20:56:26.000 149 21252.53 263.82 42966.64 47936.04 2018-05-29 20:56:27.000 149 21252.48 263.84 42966.64 47935.99 2018-05-29 20:56:28.000 149 21252.49 263.82 42966.57 47936.00 2018-05-29 20:56:29.000 149 21252.53 263.81 42966.56 47936.03 2018-05-29 20:56:30.000 149 21252.52 263.75 42966.58 47936.01 2018-05-29 20:56:31.000 149 21252.47 263.70 42966.59 47936.02 2018-05-29 20:56:32.000 149 21252.51 263.78 42966.57 47935.97 2018-05-29 20:56:33.000 149 21252.50 263.82 42966.61 47936.06 2018-05-29 20:56:34.000 149 21252.48 263.76 42966.64 47936.00 2018-05-29 20:56:35.000 149 21252.46 263.78 42966.56 47936.04 2018-05-29 20:56:36.000 149 21252.44 263.74 42966.62 47935.96 2018-05-29 20:56:37.000 149 21252.40 263.77 42966.64 47936.00 2018-05-29 20:56:38.000 149 21252.48 263.73 42966.62 47935.97 2018-05-29 20:56:39.000 149 21252.45 263.73 42966.59 47935.97 2018-05-29 20:56:40.000 149 21252.42 263.70 42966.65 47936.02 2018-05-29 20:56:41.000 149 21252.40 263.73 42966.65 47935.99 2018-05-29 20:56:42.000 149 21252.37 263.69 42966.62 47936.01 2018-05-29 20:56:43.000 149 21252.44 263.74 42966.64 47936.02 2018-05-29 20:56:44.000 149 21252.47 263.75 42966.62 47936.06 2018-05-29 20:56:45.000 149 21252.43 263.67 42966.59 47936.06 2018-05-29 20:56:46.000 149 21252.44 263.62 42966.63 47936.10 2018-05-29 20:56:47.000 149 21252.51 263.59 42966.69 47936.13 2018-05-29 20:56:48.000 149 21252.53 263.56 42966.69 47936.09 2018-05-29 20:56:49.000 149 21252.53 263.56 42966.68 47936.11 2018-05-29 20:56:50.000 149 21252.52 263.60 42966.72 47936.10 2018-05-29 20:56:51.000 149 21252.46 263.64 42966.75 47936.16 2018-05-29 20:56:52.000 149 21252.48 263.62 42966.68 47936.15 2018-05-29 20:56:53.000 149 21252.45 263.65 42966.73 47936.10 2018-05-29 20:56:54.000 149 21252.39 263.64 42966.65 47936.08 2018-05-29 20:56:55.000 149 21252.44 263.65 42966.71 47936.08 2018-05-29 20:56:56.000 149 21252.42 263.69 42966.68 47936.13 2018-05-29 20:56:57.000 149 21252.37 263.67 42966.73 47936.12 2018-05-29 20:56:58.000 149 21252.39 263.71 42966.70 47936.13 2018-05-29 20:56:59.000 149 21252.43 263.77 42966.68 47936.12 2018-05-29 20:57:00.000 149 21252.45 263.76 42966.71 47936.12 2018-05-29 20:57:01.000 149 21252.40 263.75 42966.72 47936.14 2018-05-29 20:57:02.000 149 21252.39 263.82 42966.75 47936.17 2018-05-29 20:57:03.000 149 21252.39 263.84 42966.80 47936.14 2018-05-29 20:57:04.000 149 21252.41 263.86 42966.74 47936.17 2018-05-29 20:57:05.000 149 21252.39 263.83 42966.79 47936.12 2018-05-29 20:57:06.000 149 21252.45 263.87 42966.73 47936.12 2018-05-29 20:57:07.000 149 21252.48 263.85 42966.73 47936.21 2018-05-29 20:57:08.000 149 21252.50 263.87 42966.81 47936.17 2018-05-29 20:57:09.000 149 21252.52 263.88 42966.78 47936.17 2018-05-29 20:57:10.000 149 21252.54 263.90 42966.79 47936.23 2018-05-29 20:57:11.000 149 21252.57 263.85 42966.76 47936.18 2018-05-29 20:57:12.000 149 21252.60 263.85 42966.74 47936.20 2018-05-29 20:57:13.000 149 21252.61 263.86 42966.75 47936.18 2018-05-29 20:57:14.000 149 21252.62 263.93 42966.73 47936.19 2018-05-29 20:57:15.000 149 21252.56 263.93 42966.75 47936.26 2018-05-29 20:57:16.000 149 21252.59 263.87 42966.79 47936.19 2018-05-29 20:57:17.000 149 21252.65 263.88 42966.78 47936.18 2018-05-29 20:57:18.000 149 21252.68 263.88 42966.78 47936.25 2018-05-29 20:57:19.000 149 21252.64 263.94 42966.78 47936.21 2018-05-29 20:57:20.000 149 21252.65 263.97 42966.75 47936.27 2018-05-29 20:57:21.000 149 21252.64 264.02 42966.68 47936.20 2018-05-29 20:57:22.000 149 21252.67 264.15 42966.71 47936.24 2018-05-29 20:57:23.000 149 21252.67 264.18 42966.71 47936.22 2018-05-29 20:57:24.000 149 21252.69 264.16 42966.69 47936.17 2018-05-29 20:57:25.000 149 21252.61 264.19 42966.62 47936.25 2018-05-29 20:57:26.000 149 21252.63 264.18 42966.65 47936.20 2018-05-29 20:57:27.000 149 21252.66 264.25 42966.61 47936.21 2018-05-29 20:57:28.000 149 21252.65 264.24 42966.67 47936.18 2018-05-29 20:57:29.000 149 21252.71 264.21 42966.71 47936.26 2018-05-29 20:57:30.000 149 21252.73 264.21 42966.74 47936.21 2018-05-29 20:57:31.000 149 21252.69 264.21 42966.74 47936.26 2018-05-29 20:57:32.000 149 21252.68 264.26 42966.71 47936.28 2018-05-29 20:57:33.000 149 21252.73 264.26 42966.76 47936.25 2018-05-29 20:57:34.000 149 21252.71 264.27 42966.71 47936.26 2018-05-29 20:57:35.000 149 21252.74 264.30 42966.73 47936.25 2018-05-29 20:57:36.000 149 21252.71 264.30 42966.74 47936.30 2018-05-29 20:57:37.000 149 21252.70 264.35 42966.75 47936.30 2018-05-29 20:57:38.000 149 21252.69 264.30 42966.76 47936.26 2018-05-29 20:57:39.000 149 21252.67 264.30 42966.75 47936.31 2018-05-29 20:57:40.000 149 21252.62 264.39 42966.72 47936.17 2018-05-29 20:57:41.000 149 21252.60 264.42 42966.68 47936.23 2018-05-29 20:57:42.000 149 21252.58 264.47 42966.64 47936.16 2018-05-29 20:57:43.000 149 21252.50 264.50 42966.61 47936.11 2018-05-29 20:57:44.000 149 21252.53 264.48 42966.61 47936.15 2018-05-29 20:57:45.000 149 21252.52 264.50 42966.68 47936.13 2018-05-29 20:57:46.000 149 21252.54 264.51 42966.58 47936.12 2018-05-29 20:57:47.000 149 21252.59 264.51 42966.59 47936.08 2018-05-29 20:57:48.000 149 21252.57 264.52 42966.59 47936.12 2018-05-29 20:57:49.000 149 21252.53 264.51 42966.59 47936.05 2018-05-29 20:57:50.000 149 21252.52 264.52 42966.53 47936.10 2018-05-29 20:57:51.000 149 21252.56 264.52 42966.50 47936.08 2018-05-29 20:57:52.000 149 21252.62 264.51 42966.58 47936.05 2018-05-29 20:57:53.000 149 21252.65 264.58 42966.55 47936.10 2018-05-29 20:57:54.000 149 21252.60 264.55 42966.58 47936.12 2018-05-29 20:57:55.000 149 21252.65 264.56 42966.59 47936.05 2018-05-29 20:57:56.000 149 21252.68 264.53 42966.58 47936.16 2018-05-29 20:57:57.000 149 21252.65 264.51 42966.58 47936.11 2018-05-29 20:57:58.000 149 21252.62 264.53 42966.58 47936.16 2018-05-29 20:57:59.000 149 21252.64 264.56 42966.59 47936.13 2018-05-29 20:58:00.000 149 21252.61 264.60 42966.57 47936.07 2018-05-29 20:58:01.000 149 21252.65 264.60 42966.54 47936.07 2018-05-29 20:58:02.000 149 21252.60 264.63 42966.51 47936.04 2018-05-29 20:58:03.000 149 21252.64 264.66 42966.58 47936.04 2018-05-29 20:58:04.000 149 21252.65 264.60 42966.54 47935.98 2018-05-29 20:58:05.000 149 21252.64 264.57 42966.52 47935.98 2018-05-29 20:58:06.000 149 21252.63 264.64 42966.48 47936.03 2018-05-29 20:58:07.000 149 21252.71 264.60 42966.58 47936.04 2018-05-29 20:58:08.000 149 21252.69 264.61 42966.56 47936.05 2018-05-29 20:58:09.000 149 21252.66 264.57 42966.54 47936.03 2018-05-29 20:58:10.000 149 21252.73 264.54 42966.50 47936.03 2018-05-29 20:58:11.000 149 21252.70 264.58 42966.50 47936.06 2018-05-29 20:58:12.000 149 21252.69 264.59 42966.56 47936.11 2018-05-29 20:58:13.000 149 21252.73 264.56 42966.51 47936.09 2018-05-29 20:58:14.000 149 21252.69 264.50 42966.55 47936.04 2018-05-29 20:58:15.000 149 21252.79 264.47 42966.53 47936.11 2018-05-29 20:58:16.000 149 21252.77 264.47 42966.58 47936.10 2018-05-29 20:58:17.000 149 21252.72 264.48 42966.62 47936.11 2018-05-29 20:58:18.000 149 21252.75 264.48 42966.65 47936.13 2018-05-29 20:58:19.000 149 21252.76 264.48 42966.61 47936.15 2018-05-29 20:58:20.000 149 21252.76 264.49 42966.60 47936.10 2018-05-29 20:58:21.000 149 21252.77 264.46 42966.60 47936.18 2018-05-29 20:58:22.000 149 21252.75 264.47 42966.64 47936.14 2018-05-29 20:58:23.000 149 21252.74 264.50 42966.61 47936.19 2018-05-29 20:58:24.000 149 21252.76 264.46 42966.65 47936.17 2018-05-29 20:58:25.000 149 21252.88 264.52 42966.65 47936.19 2018-05-29 20:58:26.000 149 21252.87 264.49 42966.62 47936.18 2018-05-29 20:58:27.000 149 21252.88 264.41 42966.60 47936.19 2018-05-29 20:58:28.000 149 21252.85 264.43 42966.64 47936.21 2018-05-29 20:58:29.000 149 21252.82 264.49 42966.61 47936.25 2018-05-29 20:58:30.000 149 21252.77 264.45 42966.61 47936.16 2018-05-29 20:58:31.000 149 21252.72 264.42 42966.61 47936.19 2018-05-29 20:58:32.000 149 21252.69 264.46 42966.57 47936.10 2018-05-29 20:58:33.000 149 21252.70 264.47 42966.59 47936.10 2018-05-29 20:58:34.000 149 21252.62 264.49 42966.54 47936.09 2018-05-29 20:58:35.000 149 21252.64 264.53 42966.58 47936.07 2018-05-29 20:58:36.000 149 21252.65 264.49 42966.49 47936.09 2018-05-29 20:58:37.000 149 21252.62 264.45 42966.48 47936.04 2018-05-29 20:58:38.000 149 21252.73 264.39 42966.53 47936.05 2018-05-29 20:58:39.000 149 21252.69 264.36 42966.49 47936.05 2018-05-29 20:58:40.000 149 21252.70 264.43 42966.57 47936.06 2018-05-29 20:58:41.000 149 21252.66 264.47 42966.57 47936.05 2018-05-29 20:58:42.000 149 21252.64 264.42 42966.56 47936.06 2018-05-29 20:58:43.000 149 21252.60 264.36 42966.55 47936.04 2018-05-29 20:58:44.000 149 21252.57 264.40 42966.56 47936.06 2018-05-29 20:58:45.000 149 21252.62 264.38 42966.59 47936.06 2018-05-29 20:58:46.000 149 21252.60 264.32 42966.60 47936.09 2018-05-29 20:58:47.000 149 21252.58 264.33 42966.62 47936.06 2018-05-29 20:58:48.000 149 21252.55 264.23 42966.56 47936.06 2018-05-29 20:58:49.000 149 21252.52 264.24 42966.58 47936.07 2018-05-29 20:58:50.000 149 21252.57 264.23 42966.65 47936.01 2018-05-29 20:58:51.000 149 21252.61 264.15 42966.64 47936.11 2018-05-29 20:58:52.000 149 21252.57 264.15 42966.68 47936.09 2018-05-29 20:58:53.000 149 21252.58 264.18 42966.67 47936.12 2018-05-29 20:58:54.000 149 21252.53 264.14 42966.67 47936.11 2018-05-29 20:58:55.000 149 21252.46 264.26 42966.71 47936.11 2018-05-29 20:58:56.000 149 21252.42 264.26 42966.69 47936.09 2018-05-29 20:58:57.000 149 21252.43 264.18 42966.66 47936.07 2018-05-29 20:58:58.000 149 21252.45 264.17 42966.68 47936.07 2018-05-29 20:58:59.000 149 21252.50 264.19 42966.61 47936.03 2018-05-29 20:59:00.000 149 21252.49 264.08 42966.65 47936.03 2018-05-29 20:59:01.000 149 21252.48 264.08 42966.60 47936.07 2018-05-29 20:59:02.000 149 21252.41 264.20 42966.63 47936.06 2018-05-29 20:59:03.000 149 21252.40 264.12 42966.68 47936.00 2018-05-29 20:59:04.000 149 21252.35 264.14 42966.65 47936.05 2018-05-29 20:59:05.000 149 21252.39 264.11 42966.68 47936.04 2018-05-29 20:59:06.000 149 21252.35 264.09 42966.68 47935.98 2018-05-29 20:59:07.000 149 21252.33 264.04 42966.73 47936.06 2018-05-29 20:59:08.000 149 21252.31 264.00 42966.74 47936.03 2018-05-29 20:59:09.000 149 21252.31 264.05 42966.67 47936.02 2018-05-29 20:59:10.000 149 21252.38 264.07 42966.66 47936.05 2018-05-29 20:59:11.000 149 21252.36 263.96 42966.68 47936.02 2018-05-29 20:59:12.000 149 21252.33 263.97 42966.72 47936.07 2018-05-29 20:59:13.000 149 21252.31 263.95 42966.69 47936.02 2018-05-29 20:59:14.000 149 21252.27 263.89 42966.69 47936.06 2018-05-29 20:59:15.000 149 21252.32 263.94 42966.74 47936.09 2018-05-29 20:59:16.000 149 21252.32 263.95 42966.72 47936.06 2018-05-29 20:59:17.000 149 21252.31 263.89 42966.68 47936.06 2018-05-29 20:59:18.000 149 21252.28 263.91 42966.69 47936.07 2018-05-29 20:59:19.000 149 21252.27 263.99 42966.73 47935.99 2018-05-29 20:59:20.000 149 21252.25 264.03 42966.66 47936.00 2018-05-29 20:59:21.000 149 21252.20 264.11 42966.62 47935.96 2018-05-29 20:59:22.000 149 21252.18 264.18 42966.58 47935.88 2018-05-29 20:59:23.000 149 21252.19 264.16 42966.50 47935.89 2018-05-29 20:59:24.000 149 21252.12 264.06 42966.49 47935.81 2018-05-29 20:59:25.000 149 21252.13 264.02 42966.49 47935.82 2018-05-29 20:59:26.000 149 21252.19 264.05 42966.41 47935.74 2018-05-29 20:59:27.000 149 21252.15 264.06 42966.43 47935.78 2018-05-29 20:59:28.000 149 21252.16 264.05 42966.53 47935.79 2018-05-29 20:59:29.000 149 21252.20 264.00 42966.49 47935.78 2018-05-29 20:59:30.000 149 21252.18 264.00 42966.45 47935.76 2018-05-29 20:59:31.000 149 21252.16 264.02 42966.46 47935.77 2018-05-29 20:59:32.000 149 21252.14 264.02 42966.45 47935.75 2018-05-29 20:59:33.000 149 21252.10 264.03 42966.47 47935.76 2018-05-29 20:59:34.000 149 21252.17 263.97 42966.50 47935.79 2018-05-29 20:59:35.000 149 21252.13 263.96 42966.51 47935.82 2018-05-29 20:59:36.000 149 21252.18 263.92 42966.49 47935.78 2018-05-29 20:59:37.000 149 21252.18 263.89 42966.50 47935.87 2018-05-29 20:59:38.000 149 21252.22 263.84 42966.49 47935.84 2018-05-29 20:59:39.000 149 21252.22 263.75 42966.53 47935.92 2018-05-29 20:59:40.000 149 21252.25 263.76 42966.58 47935.91 2018-05-29 20:59:41.000 149 21252.21 263.70 42966.61 47935.94 2018-05-29 20:59:42.000 149 21252.28 263.76 42966.65 47935.95 2018-05-29 20:59:43.000 149 21252.25 263.82 42966.65 47936.00 2018-05-29 20:59:44.000 149 21252.24 263.89 42966.60 47935.98 2018-05-29 20:59:45.000 149 21252.20 263.94 42966.68 47935.98 2018-05-29 20:59:46.000 149 21252.19 263.91 42966.66 47936.01 2018-05-29 20:59:47.000 149 21252.29 263.94 42966.71 47936.01 2018-05-29 20:59:48.000 149 21252.32 263.92 42966.67 47936.03 2018-05-29 20:59:49.000 149 21252.34 263.90 42966.68 47936.04 2018-05-29 20:59:50.000 149 21252.27 263.80 42966.71 47936.06 2018-05-29 20:59:51.000 149 21252.27 263.80 42966.72 47936.07 2018-05-29 20:59:52.000 149 21252.22 263.74 42966.73 47936.08 2018-05-29 20:59:53.000 149 21252.28 263.75 42966.73 47936.10 2018-05-29 20:59:54.000 149 21252.32 263.66 42966.71 47936.10 2018-05-29 20:59:55.000 149 21252.33 263.64 42966.72 47936.13 2018-05-29 20:59:56.000 149 21252.32 263.64 42966.78 47936.13 2018-05-29 20:59:57.000 149 21252.32 263.60 42966.80 47936.17 2018-05-29 20:59:58.000 149 21252.27 263.55 42966.87 47936.18 2018-05-29 20:59:59.000 149 21252.27 263.59 42966.85 47936.15 2018-05-29 21:00:00.000 149 21252.31 263.59 42966.85 47936.18 2018-05-29 21:00:01.000 149 21252.35 263.51 42966.85 47936.16 2018-05-29 21:00:02.000 149 21252.34 263.49 42966.87 47936.26 2018-05-29 21:00:03.000 149 21252.26 263.51 42966.89 47936.19 2018-05-29 21:00:04.000 149 21252.24 263.53 42966.89 47936.25 2018-05-29 21:00:05.000 149 21252.27 263.47 42966.89 47936.23 2018-05-29 21:00:06.000 149 21252.27 263.37 42966.90 47936.19 2018-05-29 21:00:07.000 149 21252.30 263.38 42966.87 47936.27 2018-05-29 21:00:08.000 149 21252.33 263.39 42966.91 47936.26 2018-05-29 21:00:09.000 149 21252.36 263.42 42966.94 47936.28 2018-05-29 21:00:10.000 149 21252.32 263.45 42966.92 47936.25 2018-05-29 21:00:11.000 149 21252.25 263.44 42966.90 47936.26 2018-05-29 21:00:12.000 149 21252.32 263.48 42966.91 47936.27 2018-05-29 21:00:13.000 149 21252.33 263.45 42966.93 47936.29 2018-05-29 21:00:14.000 149 21252.34 263.49 42966.92 47936.27 2018-05-29 21:00:15.000 149 21252.38 263.45 42966.91 47936.25 2018-05-29 21:00:16.000 149 21252.40 263.46 42966.98 47936.25 2018-05-29 21:00:17.000 149 21252.45 263.49 42966.94 47936.31 2018-05-29 21:00:18.000 149 21252.52 263.43 42966.95 47936.30 2018-05-29 21:00:19.000 149 21252.47 263.51 42966.98 47936.34 2018-05-29 21:00:20.000 149 21252.46 263.51 42966.93 47936.25 2018-05-29 21:00:21.000 149 21252.46 263.50 42966.87 47936.31 2018-05-29 21:00:22.000 149 21252.47 263.49 42966.89 47936.28 2018-05-29 21:00:23.000 149 21252.41 263.50 42966.87 47936.24 2018-05-29 21:00:24.000 149 21252.30 263.53 42966.92 47936.24 2018-05-29 21:00:25.000 149 21252.32 263.52 42966.91 47936.24 2018-05-29 21:00:26.000 149 21252.35 263.47 42966.86 47936.19 2018-05-29 21:00:27.000 149 21252.32 263.52 42966.82 47936.19 2018-05-29 21:00:28.000 149 21252.34 263.49 42966.78 47936.21 2018-05-29 21:00:29.000 149 21252.37 263.46 42966.83 47936.19 2018-05-29 21:00:30.000 149 21252.41 263.52 42966.87 47936.25 2018-05-29 21:00:31.000 149 21252.32 263.48 42966.83 47936.18 2018-05-29 21:00:32.000 149 21252.36 263.45 42966.87 47936.25 2018-05-29 21:00:33.000 149 21252.35 263.41 42966.87 47936.23 2018-05-29 21:00:34.000 149 21252.43 263.41 42966.87 47936.22 2018-05-29 21:00:35.000 149 21252.37 263.44 42966.90 47936.24 2018-05-29 21:00:36.000 149 21252.40 263.38 42966.87 47936.22 2018-05-29 21:00:37.000 149 21252.35 263.38 42966.93 47936.27 2018-05-29 21:00:38.000 149 21252.32 263.36 42966.96 47936.30 2018-05-29 21:00:39.000 149 21252.36 263.39 42966.94 47936.31 2018-05-29 21:00:40.000 149 21252.43 263.42 42966.97 47936.25 2018-05-29 21:00:41.000 149 21252.40 263.47 42966.87 47936.30 2018-05-29 21:00:42.000 149 21252.44 263.56 42966.88 47936.24 2018-05-29 21:00:43.000 149 21252.42 263.51 42966.85 47936.21 2018-05-29 21:00:44.000 149 21252.37 263.45 42966.87 47936.25 2018-05-29 21:00:45.000 149 21252.35 263.44 42966.87 47936.25 2018-05-29 21:00:46.000 149 21252.36 263.44 42966.91 47936.19 2018-05-29 21:00:47.000 149 21252.41 263.39 42966.93 47936.23 2018-05-29 21:00:48.000 149 21252.38 263.42 42966.94 47936.29 2018-05-29 21:00:49.000 149 21252.38 263.44 42966.97 47936.27 2018-05-29 21:00:50.000 149 21252.39 263.32 42966.95 47936.28 2018-05-29 21:00:51.000 149 21252.38 263.29 42966.88 47936.26 2018-05-29 21:00:52.000 149 21252.35 263.31 42966.95 47936.28 2018-05-29 21:00:53.000 149 21252.34 263.30 42966.90 47936.30 2018-05-29 21:00:54.000 149 21252.34 263.32 42966.91 47936.32 2018-05-29 21:00:55.000 149 21252.34 263.42 42966.97 47936.22 2018-05-29 21:00:56.000 149 21252.25 263.38 42966.96 47936.27 2018-05-29 21:00:57.000 149 21252.25 263.37 42966.94 47936.29 2018-05-29 21:00:58.000 149 21252.24 263.34 42966.95 47936.24 2018-05-29 21:00:59.000 149 21252.24 263.40 42966.95 47936.28 2018-05-29 21:01:00.000 149 21252.22 263.35 42966.94 47936.28 2018-05-29 21:01:01.000 149 21252.19 263.35 42966.98 47936.21 2018-05-29 21:01:02.000 149 21252.15 263.31 42967.02 47936.27 2018-05-29 21:01:03.000 149 21252.21 263.27 42966.97 47936.20 2018-05-29 21:01:04.000 149 21252.14 263.26 42966.97 47936.22 2018-05-29 21:01:05.000 149 21252.08 263.33 42966.97 47936.17 2018-05-29 21:01:06.000 149 21252.07 263.34 42966.93 47936.18 2018-05-29 21:01:07.000 149 21252.07 263.38 42966.93 47936.22 2018-05-29 21:01:08.000 149 21252.11 263.31 42966.86 47936.12 2018-05-29 21:01:09.000 149 21252.10 263.26 42966.87 47936.10 2018-05-29 21:01:10.000 149 21252.10 263.26 42966.85 47936.12 2018-05-29 21:01:11.000 149 21252.11 263.31 42966.92 47936.17 2018-05-29 21:01:12.000 149 21252.08 263.31 42966.90 47936.09 2018-05-29 21:01:13.000 149 21252.04 263.32 42966.93 47936.18 2018-05-29 21:01:14.000 149 21252.08 263.37 42966.96 47936.09 2018-05-29 21:01:15.000 149 21252.04 263.32 42966.92 47936.14 2018-05-29 21:01:16.000 149 21252.03 263.24 42966.87 47936.15 2018-05-29 21:01:17.000 149 21252.07 263.25 42966.87 47936.13 2018-05-29 21:01:18.000 149 21252.08 263.31 42966.88 47936.15 2018-05-29 21:01:19.000 149 21252.11 263.27 42966.88 47936.10 2018-05-29 21:01:20.000 149 21252.05 263.27 42966.93 47936.14 2018-05-29 21:01:21.000 149 21252.05 263.31 42966.91 47936.09 2018-05-29 21:01:22.000 149 21252.00 263.30 42966.95 47936.11 2018-05-29 21:01:23.000 149 21252.00 263.34 42966.98 47936.11 2018-05-29 21:01:24.000 149 21251.95 263.43 42966.93 47936.13 2018-05-29 21:01:25.000 149 21251.95 263.43 42966.92 47936.04 2018-05-29 21:01:26.000 149 21251.92 263.43 42966.95 47936.06 2018-05-29 21:01:27.000 149 21251.80 263.45 42966.89 47936.07 2018-05-29 21:01:28.000 149 21251.78 263.53 42966.87 47936.05 2018-05-29 21:01:29.000 149 21251.78 263.66 42966.85 47936.00 2018-05-29 21:01:30.000 149 21251.73 263.66 42966.78 47935.95 2018-05-29 21:01:31.000 149 21251.73 263.69 42966.78 47935.84 2018-05-29 21:01:32.000 149 21251.71 263.75 42966.73 47935.80 2018-05-29 21:01:33.000 149 21251.62 263.71 42966.72 47935.72 2018-05-29 21:01:34.000 149 21251.58 263.74 42966.66 47935.71 2018-05-29 21:01:35.000 149 21251.56 263.67 42966.68 47935.65 2018-05-29 21:01:36.000 149 21251.58 263.68 42966.64 47935.66 2018-05-29 21:01:37.000 149 21251.61 263.69 42966.58 47935.62 2018-05-29 21:01:38.000 149 21251.52 263.59 42966.62 47935.63 2018-05-29 21:01:39.000 149 21251.54 263.56 42966.61 47935.67 2018-05-29 21:01:40.000 149 21251.62 263.56 42966.62 47935.62 2018-05-29 21:01:41.000 149 21251.57 263.59 42966.61 47935.68 2018-05-29 21:01:42.000 149 21251.54 263.59 42966.67 47935.64 2018-05-29 21:01:43.000 149 21251.53 263.68 42966.68 47935.68 2018-05-29 21:01:44.000 149 21251.52 263.68 42966.68 47935.68 2018-05-29 21:01:45.000 149 21251.55 263.70 42966.66 47935.61 2018-05-29 21:01:46.000 149 21251.58 263.66 42966.64 47935.65 2018-05-29 21:01:47.000 149 21251.56 263.68 42966.65 47935.64 2018-05-29 21:01:48.000 149 21251.55 263.77 42966.64 47935.64 2018-05-29 21:01:49.000 149 21251.57 263.75 42966.68 47935.69 2018-05-29 21:01:50.000 149 21251.53 263.72 42966.76 47935.69 2018-05-29 21:01:51.000 149 21251.57 263.82 42966.72 47935.69 2018-05-29 21:01:52.000 149 21251.54 263.77 42966.68 47935.78 2018-05-29 21:01:53.000 149 21251.53 263.76 42966.71 47935.73 2018-05-29 21:01:54.000 149 21251.55 263.70 42966.71 47935.74 2018-05-29 21:01:55.000 149 21251.52 263.75 42966.73 47935.70 2018-05-29 21:01:56.000 149 21251.57 263.84 42966.73 47935.71 2018-05-29 21:01:57.000 149 21251.54 263.81 42966.71 47935.75 2018-05-29 21:01:58.000 149 21251.55 263.75 42966.72 47935.71 2018-05-29 21:01:59.000 149 21251.53 263.75 42966.71 47935.76 2018-05-29 21:02:00.000 149 21251.48 263.70 42966.73 47935.75 2018-05-29 21:02:01.000 149 21251.55 263.70 42966.78 47935.78 2018-05-29 21:02:02.000 149 21251.59 263.69 42966.80 47935.81 2018-05-29 21:02:03.000 149 21251.63 263.73 42966.82 47935.80 2018-05-29 21:02:04.000 149 21251.60 263.84 42966.83 47935.81 2018-05-29 21:02:05.000 149 21251.62 263.81 42966.85 47935.84 2018-05-29 21:02:06.000 149 21251.65 263.75 42966.85 47935.83 2018-05-29 21:02:07.000 149 21251.66 263.76 42966.86 47935.88 2018-05-29 21:02:08.000 149 21251.63 263.75 42966.87 47935.90 2018-05-29 21:02:09.000 149 21251.59 263.70 42966.91 47935.86 2018-05-29 21:02:10.000 149 21251.61 263.70 42966.92 47935.88 2018-05-29 21:02:11.000 149 21251.64 263.70 42966.93 47935.97 2018-05-29 21:02:12.000 149 21251.66 263.69 42966.99 47935.97 2018-05-29 21:02:13.000 149 21251.68 263.74 42966.96 47935.99 2018-05-29 21:02:14.000 149 21251.63 263.69 42967.02 47936.01 2018-05-29 21:02:15.000 149 21251.68 263.64 42967.04 47936.03 2018-05-29 21:02:16.000 149 21251.65 263.66 42967.05 47936.07 2018-05-29 21:02:17.000 149 21251.68 263.68 42967.06 47935.99 2018-05-29 21:02:18.000 149 21251.67 263.66 42967.02 47936.08 2018-05-29 21:02:19.000 149 21251.65 263.71 42967.03 47936.03 2018-05-29 21:02:20.000 149 21251.66 263.74 42966.99 47935.99 2018-05-29 21:02:21.000 149 21251.67 263.78 42967.02 47936.09 2018-05-29 21:02:22.000 149 21251.63 263.76 42967.06 47936.03 2018-05-29 21:02:23.000 149 21251.68 263.79 42967.05 47936.04 2018-05-29 21:02:24.000 149 21251.71 263.77 42967.05 47936.06 2018-05-29 21:02:25.000 149 21251.68 263.80 42967.03 47936.06 2018-05-29 21:02:26.000 149 21251.67 263.75 42967.05 47936.05 2018-05-29 21:02:27.000 149 21251.63 263.74 42967.08 47936.08 2018-05-29 21:02:28.000 149 21251.65 263.77 42967.04 47936.01 2018-05-29 21:02:29.000 149 21251.70 263.77 42967.02 47936.03 2018-05-29 21:02:30.000 149 21251.65 263.76 42967.07 47936.06 2018-05-29 21:02:31.000 149 21251.67 263.77 42967.09 47936.04 2018-05-29 21:02:32.000 149 21251.65 263.77 42967.06 47936.07 2018-05-29 21:02:33.000 149 21251.66 263.80 42967.08 47936.05 2018-05-29 21:02:34.000 149 21251.64 263.85 42967.06 47936.10 2018-05-29 21:02:35.000 149 21251.62 263.87 42967.04 47936.03 2018-05-29 21:02:36.000 149 21251.71 263.85 42967.05 47936.04 2018-05-29 21:02:37.000 149 21251.70 263.84 42967.04 47936.08 2018-05-29 21:02:38.000 149 21251.71 263.90 42967.01 47936.05 2018-05-29 21:02:39.000 149 21251.67 263.92 42967.00 47936.11 2018-05-29 21:02:40.000 149 21251.70 263.88 42967.00 47936.01 2018-05-29 21:02:41.000 149 21251.72 263.92 42966.97 47936.02 2018-05-29 21:02:42.000 149 21251.69 263.87 42966.99 47936.00 2018-05-29 21:02:43.000 149 21251.72 263.87 42967.00 47936.00 2018-05-29 21:02:44.000 149 21251.75 263.86 42967.02 47936.02 2018-05-29 21:02:45.000 149 21251.81 263.92 42967.00 47936.02 2018-05-29 21:02:46.000 149 21251.72 263.89 42966.99 47935.99 2018-05-29 21:02:47.000 149 21251.68 263.87 42966.96 47936.00 2018-05-29 21:02:48.000 149 21251.73 263.90 42966.97 47936.00 2018-05-29 21:02:49.000 149 21251.73 263.84 42966.95 47936.02 2018-05-29 21:02:50.000 149 21251.71 263.86 42966.99 47935.95 2018-05-29 21:02:51.000 149 21251.67 263.88 42966.97 47936.02 2018-05-29 21:02:52.000 149 21251.70 263.88 42966.97 47935.99 2018-05-29 21:02:53.000 149 21251.69 263.99 42966.99 47935.96 2018-05-29 21:02:54.000 149 21251.71 263.96 42966.93 47936.01 2018-05-29 21:02:55.000 149 21251.70 263.95 42966.93 47935.98 2018-05-29 21:02:56.000 149 21251.73 264.01 42966.98 47935.95 2018-05-29 21:02:57.000 149 21251.77 264.13 42966.91 47935.94 2018-05-29 21:02:58.000 149 21251.73 264.08 42966.94 47935.96 2018-05-29 21:02:59.000 149 21251.65 264.06 42966.99 47935.97 2018-05-29 21:03:00.000 149 21251.72 264.06 42966.93 47935.97 2018-05-29 21:03:01.000 149 21251.68 264.05 42966.94 47935.95 2018-05-29 21:03:02.000 149 21251.73 264.08 42966.94 47935.93 2018-05-29 21:03:03.000 149 21251.71 264.06 42966.89 47936.04 2018-05-29 21:03:04.000 149 21251.68 264.01 42966.83 47935.91 2018-05-29 21:03:05.000 149 21251.66 264.05 42966.82 47935.94 2018-05-29 21:03:06.000 149 21251.66 264.12 42966.85 47936.01 2018-05-29 21:03:07.000 149 21251.65 264.12 42966.88 47935.94 2018-05-29 21:03:08.000 149 21251.74 264.11 42966.85 47935.95 2018-05-29 21:03:09.000 149 21251.68 264.03 42966.88 47935.95 2018-05-29 21:03:10.000 149 21251.68 264.05 42966.94 47935.93 2018-05-29 21:03:11.000 149 21251.75 264.03 42966.89 47935.92 2018-05-29 21:03:12.000 149 21251.73 264.09 42966.87 47935.93 2018-05-29 21:03:13.000 149 21251.65 264.02 42966.93 47935.98 2018-05-29 21:03:14.000 149 21251.68 263.97 42966.88 47935.95 2018-05-29 21:03:15.000 149 21251.64 263.99 42966.85 47935.91 2018-05-29 21:03:16.000 149 21251.52 264.05 42966.87 47935.95 2018-05-29 21:03:17.000 149 21251.59 264.11 42966.92 47935.97 2018-05-29 21:03:18.000 149 21251.53 264.09 42966.93 47935.96 2018-05-29 21:03:19.000 149 21251.59 264.02 42966.94 47935.94 2018-05-29 21:03:20.000 149 21251.59 264.02 42966.95 47935.96 2018-05-29 21:03:21.000 149 21251.61 264.02 42966.96 47935.96 2018-05-29 21:03:22.000 149 21251.59 264.03 42967.01 47935.99 2018-05-29 21:03:23.000 149 21251.58 264.00 42966.91 47935.97 2018-05-29 21:03:24.000 149 21251.56 263.95 42966.92 47936.00 2018-05-29 21:03:25.000 149 21251.59 263.85 42966.98 47935.94 2018-05-29 21:03:26.000 149 21251.68 263.88 42966.99 47935.99 2018-05-29 21:03:27.000 149 21251.63 263.94 42966.96 47936.03 2018-05-29 21:03:28.000 149 21251.63 263.95 42966.98 47936.00 2018-05-29 21:03:29.000 149 21251.65 263.93 42966.99 47936.02 2018-05-29 21:03:30.000 149 21251.69 263.95 42966.96 47936.09 2018-05-29 21:03:31.000 149 21251.67 263.95 42967.06 47936.03 2018-05-29 21:03:32.000 149 21251.76 263.92 42967.13 47936.07 2018-05-29 21:03:33.000 149 21251.72 263.90 42967.08 47936.08 2018-05-29 21:03:34.000 149 21251.68 263.92 42967.04 47936.07 2018-05-29 21:03:35.000 149 21251.67 263.84 42967.07 47936.08 2018-05-29 21:03:36.000 149 21251.69 263.89 42967.08 47936.09 2018-05-29 21:03:37.000 149 21251.71 263.91 42967.08 47936.09 2018-05-29 21:03:38.000 149 21251.71 263.88 42967.06 47936.10 2018-05-29 21:03:39.000 149 21251.75 263.88 42967.08 47936.14 2018-05-29 21:03:40.000 149 21251.73 263.94 42967.12 47936.08 2018-05-29 21:03:41.000 149 21251.77 263.97 42967.06 47936.14 2018-05-29 21:03:42.000 149 21251.80 263.98 42966.96 47936.07 2018-05-29 21:03:43.000 149 21251.78 263.97 42967.00 47936.12 2018-05-29 21:03:44.000 149 21251.74 263.99 42966.98 47936.10 2018-05-29 21:03:45.000 149 21251.76 263.99 42966.95 47936.06 2018-05-29 21:03:46.000 149 21251.76 263.93 42966.93 47936.06 2018-05-29 21:03:47.000 149 21251.71 264.01 42966.94 47936.07 2018-05-29 21:03:48.000 149 21251.68 264.00 42966.93 47936.09 2018-05-29 21:03:49.000 149 21251.77 264.00 42966.94 47935.99 2018-05-29 21:03:50.000 149 21251.76 263.97 42966.97 47936.04 2018-05-29 21:03:51.000 149 21251.75 263.88 42967.00 47936.07 2018-05-29 21:03:52.000 149 21251.72 263.88 42966.92 47936.01 2018-05-29 21:03:53.000 149 21251.71 263.88 42966.97 47936.04 2018-05-29 21:03:54.000 149 21251.72 263.85 42967.00 47936.07 2018-05-29 21:03:55.000 149 21251.72 263.85 42966.96 47936.08 2018-05-29 21:03:56.000 149 21251.73 263.70 42967.03 47936.10 2018-05-29 21:03:57.000 149 21251.79 263.67 42967.06 47936.07 2018-05-29 21:03:58.000 149 21251.74 263.64 42967.08 47936.14 2018-05-29 21:03:59.000 149 21251.74 263.70 42967.05 47936.13 2018-05-29 21:04:00.000 149 21251.79 263.74 42967.09 47936.16 2018-05-29 21:04:01.000 149 21251.78 263.67 42967.06 47936.20 2018-05-29 21:04:02.000 149 21251.78 263.66 42967.14 47936.15 2018-05-29 21:04:03.000 149 21251.79 263.63 42967.14 47936.19 2018-05-29 21:04:04.000 149 21251.80 263.61 42967.13 47936.17 2018-05-29 21:04:05.000 149 21251.78 263.51 42967.15 47936.24 2018-05-29 21:04:06.000 149 21251.78 263.53 42967.14 47936.20 2018-05-29 21:04:07.000 149 21251.78 263.55 42967.12 47936.23 2018-05-29 21:04:08.000 149 21251.78 263.51 42967.13 47936.23 2018-05-29 21:04:09.000 149 21251.87 263.54 42967.14 47936.29 2018-05-29 21:04:10.000 149 21251.90 263.56 42967.14 47936.21 2018-05-29 21:04:11.000 149 21251.85 263.59 42967.16 47936.26 2018-05-29 21:04:12.000 149 21251.83 263.53 42967.12 47936.24 2018-05-29 21:04:13.000 149 21251.83 263.48 42967.16 47936.24 2018-05-29 21:04:14.000 149 21251.85 263.51 42967.15 47936.30 2018-05-29 21:04:15.000 149 21251.86 263.48 42967.20 47936.24 2018-05-29 21:04:16.000 149 21251.84 263.40 42967.25 47936.28 2018-05-29 21:04:17.000 149 21251.86 263.39 42967.19 47936.25 2018-05-29 21:04:18.000 149 21251.88 263.45 42967.18 47936.26 2018-05-29 21:04:19.000 149 21251.90 263.42 42967.24 47936.26 2018-05-29 21:04:20.000 149 21251.86 263.43 42967.21 47936.27 2018-05-29 21:04:21.000 149 21251.80 263.49 42967.21 47936.20 2018-05-29 21:04:22.000 149 21251.68 263.42 42967.17 47936.25 2018-05-29 21:04:23.000 149 21251.73 263.46 42967.16 47936.24 2018-05-29 21:04:24.000 149 21251.74 263.52 42967.15 47936.19 2018-05-29 21:04:25.000 149 21251.71 263.44 42967.10 47936.16 2018-05-29 21:04:26.000 149 21251.73 263.40 42967.18 47936.18 2018-05-29 21:04:27.000 149 21251.69 263.38 42967.11 47936.17 2018-05-29 21:04:28.000 149 21251.70 263.41 42967.09 47936.15 2018-05-29 21:04:29.000 149 21251.73 263.35 42967.16 47936.18 2018-05-29 21:04:30.000 149 21251.69 263.37 42967.18 47936.13 2018-05-29 21:04:31.000 149 21251.67 263.32 42967.14 47936.14 2018-05-29 21:04:32.000 149 21251.65 263.41 42967.13 47936.15 2018-05-29 21:04:33.000 149 21251.75 263.44 42967.10 47936.20 2018-05-29 21:04:34.000 149 21251.75 263.40 42967.10 47936.12 2018-05-29 21:04:35.000 149 21251.73 263.40 42967.11 47936.13 2018-05-29 21:04:36.000 149 21251.77 263.36 42967.12 47936.17 2018-05-29 21:04:37.000 149 21251.75 263.26 42967.13 47936.16 2018-05-29 21:04:38.000 149 21251.78 263.28 42967.12 47936.15 2018-05-29 21:04:39.000 149 21251.75 263.30 42967.07 47936.15 2018-05-29 21:04:40.000 149 21251.71 263.28 42967.04 47936.15 2018-05-29 21:04:41.000 149 21251.70 263.33 42967.07 47936.14 2018-05-29 21:04:42.000 149 21251.75 263.34 42967.11 47936.11 2018-05-29 21:04:43.000 149 21251.75 263.28 42967.11 47936.10 2018-05-29 21:04:44.000 149 21251.69 263.30 42967.10 47936.09 2018-05-29 21:04:45.000 149 21251.71 263.31 42967.08 47936.12 2018-05-29 21:04:46.000 149 21251.67 263.33 42967.08 47936.10 2018-05-29 21:04:47.000 149 21251.71 263.30 42967.10 47936.08 2018-05-29 21:04:48.000 149 21251.69 263.26 42967.12 47936.12 2018-05-29 21:04:49.000 149 21251.64 263.14 42967.08 47936.10 2018-05-29 21:04:50.000 149 21251.61 263.12 42967.08 47936.05 2018-05-29 21:04:51.000 149 21251.57 263.15 42967.15 47936.13 2018-05-29 21:04:52.000 149 21251.55 263.10 42967.14 47936.07 2018-05-29 21:04:53.000 149 21251.51 263.10 42967.18 47936.07 2018-05-29 21:04:54.000 149 21251.55 263.08 42967.09 47936.08 2018-05-29 21:04:55.000 149 21251.57 263.08 42967.10 47936.08 2018-05-29 21:04:56.000 149 21251.48 263.03 42967.16 47936.10 2018-05-29 21:04:57.000 149 21251.45 263.03 42967.16 47936.00 2018-05-29 21:04:58.000 149 21251.42 262.99 42967.12 47936.10 2018-05-29 21:04:59.000 149 21251.48 263.02 42967.08 47936.02 2018-05-29 21:05:00.000 149 21251.51 263.10 42967.11 47936.04 2018-05-29 21:05:01.000 149 21251.47 263.01 42967.12 47936.09 2018-05-29 21:05:02.000 149 21251.48 263.07 42967.14 47935.98 2018-05-29 21:05:03.000 149 21251.46 263.04 42967.12 47936.06 2018-05-29 21:05:04.000 149 21251.48 263.00 42967.10 47936.04 2018-05-29 21:05:05.000 149 21251.49 262.96 42967.08 47936.03 2018-05-29 21:05:06.000 149 21251.48 262.95 42967.12 47936.05 2018-05-29 21:05:07.000 149 21251.47 262.89 42967.10 47936.05 2018-05-29 21:05:08.000 149 21251.47 262.89 42967.20 47936.04 2018-05-29 21:05:09.000 149 21251.41 262.89 42967.15 47936.04 2018-05-29 21:05:10.000 149 21251.38 262.86 42967.16 47936.03 2018-05-29 21:05:11.000 149 21251.35 262.93 42967.17 47936.00 2018-05-29 21:05:12.000 149 21251.29 262.95 42967.17 47936.01 2018-05-29 21:05:13.000 149 21251.34 262.97 42967.12 47935.96 2018-05-29 21:05:14.000 149 21251.41 262.89 42967.09 47935.98 2018-05-29 21:05:15.000 149 21251.40 262.87 42967.12 47936.03 2018-05-29 21:05:16.000 149 21251.40 262.83 42967.17 47936.00 2018-05-29 21:05:17.000 149 21251.32 262.76 42967.18 47936.05 2018-05-29 21:05:18.000 149 21251.33 262.80 42967.15 47936.01 2018-05-29 21:05:19.000 149 21251.35 262.73 42967.19 47936.02 2018-05-29 21:05:20.000 149 21251.34 262.74 42967.24 47936.08 2018-05-29 21:05:21.000 149 21251.35 262.77 42967.19 47936.01 2018-05-29 21:05:22.000 149 21251.37 262.72 42967.20 47936.08 2018-05-29 21:05:23.000 149 21251.33 262.75 42967.18 47935.98 2018-05-29 21:05:24.000 149 21251.25 262.81 42967.26 47936.01 2018-05-29 21:05:25.000 149 21251.19 262.79 42967.28 47936.07 2018-05-29 21:05:26.000 149 21251.18 262.81 42967.19 47935.97 2018-05-29 21:05:27.000 149 21251.18 262.85 42967.18 47935.95 2018-05-29 21:05:28.000 149 21251.20 262.81 42967.11 47935.97 2018-05-29 21:05:29.000 149 21251.22 262.84 42967.18 47935.95 2018-05-29 21:05:30.000 149 21251.17 262.79 42967.22 47935.96 2018-05-29 21:05:31.000 149 21251.19 262.81 42967.19 47935.95 2018-05-29 21:05:32.000 149 21251.20 262.73 42967.19 47935.93 2018-05-29 21:05:33.000 149 21251.18 262.71 42967.17 47935.93 2018-05-29 21:05:34.000 149 21251.19 262.74 42967.21 47935.95 2018-05-29 21:05:35.000 149 21251.17 262.68 42967.25 47936.01 2018-05-29 21:05:36.000 149 21251.16 262.70 42967.23 47935.96 2018-05-29 21:05:37.000 149 21251.07 262.74 42967.24 47936.01 2018-05-29 21:05:38.000 149 21251.07 262.74 42967.34 47936.05 2018-05-29 21:05:39.000 149 21251.08 262.72 42967.32 47936.12 2018-05-29 21:05:40.000 149 21251.14 262.70 42967.34 47936.06 2018-05-29 21:05:41.000 149 21251.10 262.77 42967.34 47936.09 2018-05-29 21:05:42.000 149 21251.12 262.82 42967.38 47936.09 2018-05-29 21:05:43.000 149 21251.21 262.77 42967.41 47936.09 2018-05-29 21:05:44.000 149 21251.23 262.77 42967.34 47936.15 2018-05-29 21:05:45.000 149 21251.21 262.82 42967.42 47936.10 2018-05-29 21:05:46.000 149 21251.21 262.84 42967.41 47936.08 2018-05-29 21:05:47.000 149 21251.15 262.89 42967.41 47936.10 2018-05-29 21:05:48.000 149 21251.18 262.92 42967.32 47936.12 2018-05-29 21:05:49.000 149 21251.18 262.93 42967.27 47936.07 2018-05-29 21:05:50.000 149 21251.19 262.94 42967.32 47936.05 2018-05-29 21:05:51.000 149 21251.16 262.92 42967.31 47936.05 2018-05-29 21:05:52.000 149 21251.17 262.94 42967.32 47936.07 2018-05-29 21:05:53.000 149 21251.14 262.91 42967.28 47936.02 2018-05-29 21:05:54.000 149 21251.08 262.90 42967.34 47936.04 2018-05-29 21:05:55.000 149 21251.05 262.86 42967.29 47936.02 2018-05-29 21:05:56.000 149 21251.05 262.96 42967.19 47936.00 2018-05-29 21:05:57.000 149 21251.09 262.93 42967.21 47936.02 2018-05-29 21:05:58.000 149 21251.10 262.92 42967.27 47936.06 2018-05-29 21:05:59.000 149 21251.08 262.90 42967.29 47936.01 2018-05-29 21:06:00.000 149 21251.07 262.92 42967.29 47936.06 2018-05-29 21:06:01.000 149 21251.15 262.94 42967.23 47936.04 2018-05-29 21:06:02.000 149 21251.12 262.92 42967.21 47936.03 2018-05-29 21:06:03.000 149 21251.06 262.99 42967.30 47936.00 2018-05-29 21:06:04.000 149 21251.10 263.06 42967.27 47936.00 2018-05-29 21:06:05.000 149 21251.06 263.06 42967.30 47935.98 2018-05-29 21:06:06.000 149 21251.10 263.10 42967.24 47935.99 2018-05-29 21:06:07.000 149 21251.12 262.98 42967.22 47936.00 2018-05-29 21:06:08.000 149 21251.11 263.00 42967.22 47935.97 2018-05-29 21:06:09.000 149 21251.15 263.00 42967.22 47936.00 2018-05-29 21:06:10.000 149 21251.19 263.07 42967.20 47935.96 2018-05-29 21:06:11.000 149 21251.18 263.05 42967.20 47935.99 2018-05-29 21:06:12.000 149 21251.11 263.13 42967.22 47936.02 2018-05-29 21:06:13.000 149 21251.06 263.14 42967.18 47935.93 2018-05-29 21:06:14.000 149 21251.06 263.13 42967.12 47935.88 2018-05-29 21:06:15.000 149 21251.06 263.15 42967.09 47935.86 2018-05-29 21:06:16.000 149 21251.03 263.17 42967.12 47935.89 2018-05-29 21:06:17.000 149 21251.07 263.25 42967.10 47935.81 2018-05-29 21:06:18.000 149 21251.00 263.29 42967.11 47935.83 2018-05-29 21:06:19.000 149 21251.05 263.35 42967.09 47935.82 2018-05-29 21:06:20.000 149 21251.06 263.36 42967.06 47935.83 2018-05-29 21:06:21.000 149 21251.11 263.33 42966.99 47935.79 2018-05-29 21:06:22.000 149 21251.15 263.33 42967.00 47935.82 2018-05-29 21:06:23.000 149 21251.19 263.31 42967.03 47935.88 2018-05-29 21:06:24.000 149 21251.26 263.36 42967.12 47935.91 2018-05-29 21:06:25.000 149 21251.22 263.40 42967.12 47935.90 2018-05-29 21:06:26.000 149 21251.27 263.35 42967.16 47935.99 2018-05-29 21:06:27.000 149 21251.24 263.37 42967.15 47935.96 2018-05-29 21:06:28.000 149 21251.26 263.32 42967.23 47936.02 2018-05-29 21:06:29.000 149 21251.29 263.34 42967.34 47936.00 2018-05-29 21:06:30.000 149 21251.29 263.36 42967.25 47936.03 2018-05-29 21:06:31.000 149 21251.36 263.29 42967.26 47936.04 2018-05-29 21:06:32.000 149 21251.33 263.27 42967.25 47936.07 2018-05-29 21:06:33.000 149 21251.26 263.29 42967.30 47936.10 2018-05-29 21:06:34.000 149 21251.30 263.23 42967.30 47936.08 2018-05-29 21:06:35.000 149 21251.29 263.28 42967.29 47936.13 2018-05-29 21:06:36.000 149 21251.26 263.25 42967.31 47936.12 2018-05-29 21:06:37.000 149 21251.24 263.32 42967.25 47936.12 2018-05-29 21:06:38.000 149 21251.24 263.38 42967.21 47936.11 2018-05-29 21:06:39.000 149 21251.27 263.39 42967.19 47936.04 2018-05-29 21:06:40.000 149 21251.29 263.40 42967.20 47936.07 2018-05-29 21:06:41.000 149 21251.25 263.36 42967.23 47936.06 2018-05-29 21:06:42.000 149 21251.30 263.39 42967.19 47936.08 2018-05-29 21:06:43.000 149 21251.32 263.41 42967.23 47936.06 2018-05-29 21:06:44.000 149 21251.30 263.43 42967.19 47936.05 2018-05-29 21:06:45.000 149 21251.34 263.35 42967.24 47936.08 2018-05-29 21:06:46.000 149 21251.34 263.31 42967.29 47936.12 2018-05-29 21:06:47.000 149 21251.34 263.29 42967.32 47936.15 2018-05-29 21:06:48.000 149 21251.38 263.24 42967.30 47936.15 2018-05-29 21:06:49.000 149 21251.47 263.28 42967.37 47936.17 2018-05-29 21:06:50.000 149 21251.51 263.31 42967.34 47936.20 2018-05-29 21:06:51.000 149 21251.52 263.32 42967.36 47936.19 2018-05-29 21:06:52.000 149 21251.51 263.25 42967.36 47936.24 2018-05-29 21:06:53.000 149 21251.55 263.21 42967.39 47936.28 2018-05-29 21:06:54.000 149 21251.50 263.25 42967.41 47936.31 2018-05-29 21:06:55.000 149 21251.50 263.25 42967.39 47936.31 2018-05-29 21:06:56.000 149 21251.56 263.26 42967.38 47936.30 2018-05-29 21:06:57.000 149 21251.56 263.27 42967.41 47936.33 2018-05-29 21:06:58.000 149 21251.50 263.25 42967.40 47936.32 2018-05-29 21:06:59.000 149 21251.50 263.33 42967.40 47936.37 2018-05-29 21:07:00.000 149 21251.54 263.36 42967.44 47936.31 2018-05-29 21:07:01.000 149 21251.52 263.40 42967.43 47936.35 2018-05-29 21:07:02.000 149 21251.53 263.39 42967.38 47936.35 2018-05-29 21:07:03.000 149 21251.53 263.34 42967.37 47936.33 2018-05-29 21:07:04.000 149 21251.48 263.43 42967.39 47936.33 2018-05-29 21:07:05.000 149 21251.56 263.50 42967.34 47936.35 2018-05-29 21:07:06.000 149 21251.58 263.52 42967.37 47936.36 2018-05-29 21:07:07.000 149 21251.60 263.46 42967.41 47936.35 2018-05-29 21:07:08.000 149 21251.59 263.45 42967.40 47936.35 2018-05-29 21:07:09.000 149 21251.62 263.49 42967.46 47936.38 2018-05-29 21:07:10.000 149 21251.67 263.42 42967.48 47936.37 2018-05-29 21:07:11.000 149 21251.61 263.43 42967.47 47936.38 2018-05-29 21:07:12.000 149 21251.60 263.46 42967.50 47936.41 2018-05-29 21:07:13.000 149 21251.56 263.41 42967.48 47936.35 2018-05-29 21:07:14.000 149 21251.60 263.37 42967.44 47936.41 2018-05-29 21:07:15.000 149 21251.69 263.32 42967.48 47936.41 2018-05-29 21:07:16.000 149 21251.63 263.34 42967.44 47936.44 2018-05-29 21:07:17.000 149 21251.67 263.30 42967.50 47936.44 2018-05-29 21:07:18.000 149 21251.65 263.34 42967.51 47936.45 2018-05-29 21:07:19.000 149 21251.61 263.37 42967.52 47936.49 2018-05-29 21:07:20.000 149 21251.57 263.39 42967.57 47936.50 2018-05-29 21:07:21.000 149 21251.56 263.33 42967.54 47936.48 2018-05-29 21:07:22.000 149 21251.59 263.39 42967.50 47936.50 2018-05-29 21:07:23.000 149 21251.58 263.38 42967.51 47936.49 2018-05-29 21:07:24.000 149 21251.61 263.39 42967.54 47936.47 2018-05-29 21:07:25.000 149 21251.58 263.35 42967.61 47936.47 2018-05-29 21:07:26.000 149 21251.53 263.43 42967.57 47936.48 2018-05-29 21:07:27.000 149 21251.52 263.52 42967.53 47936.47 2018-05-29 21:07:28.000 149 21251.49 263.50 42967.50 47936.49 2018-05-29 21:07:29.000 149 21251.55 263.51 42967.43 47936.42 2018-05-29 21:07:30.000 149 21251.58 263.48 42967.43 47936.40 2018-05-29 21:07:31.000 149 21251.65 263.51 42967.39 47936.45 2018-05-29 21:07:32.000 149 21251.59 263.46 42967.49 47936.47 2018-05-29 21:07:33.000 149 21251.66 263.44 42967.47 47936.41 2018-05-29 21:07:34.000 149 21251.61 263.48 42967.48 47936.46 2018-05-29 21:07:35.000 149 21251.61 263.51 42967.41 47936.44 2018-05-29 21:07:36.000 149 21251.65 263.53 42967.40 47936.39 2018-05-29 21:07:37.000 149 21251.63 263.52 42967.39 47936.43 2018-05-29 21:07:38.000 149 21251.63 263.54 42967.31 47936.33 2018-05-29 21:07:39.000 149 21251.58 263.61 42967.35 47936.37 2018-05-29 21:07:40.000 149 21251.56 263.60 42967.29 47936.33 2018-05-29 21:07:41.000 149 21251.55 263.60 42967.22 47936.33 2018-05-29 21:07:42.000 149 21251.51 263.52 42967.24 47936.27 2018-05-29 21:07:43.000 149 21251.50 263.55 42967.25 47936.30 2018-05-29 21:07:44.000 149 21251.48 263.60 42967.31 47936.25 2018-05-29 21:07:45.000 149 21251.45 263.59 42967.34 47936.24 2018-05-29 21:07:46.000 149 21251.47 263.60 42967.32 47936.26 2018-05-29 21:07:47.000 149 21251.44 263.55 42967.26 47936.20 2018-05-29 21:07:48.000 149 21251.44 263.62 42967.29 47936.22 2018-05-29 21:07:49.000 149 21251.39 263.63 42967.28 47936.20 2018-05-29 21:07:50.000 149 21251.42 263.59 42967.33 47936.17 2018-05-29 21:07:51.000 149 21251.40 263.53 42967.27 47936.14 2018-05-29 21:07:52.000 149 21251.37 263.52 42967.29 47936.15 2018-05-29 21:07:53.000 149 21251.41 263.50 42967.34 47936.17 2018-05-29 21:07:54.000 149 21251.37 263.46 42967.31 47936.12 2018-05-29 21:07:55.000 149 21251.37 263.44 42967.36 47936.21 2018-05-29 21:07:56.000 149 21251.37 263.43 42967.35 47936.20 2018-05-29 21:07:57.000 149 21251.39 263.45 42967.34 47936.20 2018-05-29 21:07:58.000 149 21251.39 263.49 42967.37 47936.21 2018-05-29 21:07:59.000 149 21251.41 263.52 42967.40 47936.25 2018-05-29 21:08:00.000 149 21251.46 263.43 42967.35 47936.22 2018-05-29 21:08:01.000 149 21251.44 263.43 42967.36 47936.31 2018-05-29 21:08:02.000 149 21251.44 263.44 42967.41 47936.30 2018-05-29 21:08:03.000 149 21251.46 263.49 42967.39 47936.27 2018-05-29 21:08:04.000 149 21251.52 263.45 42967.41 47936.28 2018-05-29 21:08:05.000 149 21251.57 263.43 42967.40 47936.32 2018-05-29 21:08:06.000 149 21251.57 263.43 42967.32 47936.29 2018-05-29 21:08:07.000 149 21251.62 263.39 42967.34 47936.33 2018-05-29 21:08:08.000 149 21251.58 263.43 42967.39 47936.34 2018-05-29 21:08:09.000 149 21251.57 263.39 42967.41 47936.32 2018-05-29 21:08:10.000 149 21251.61 263.36 42967.43 47936.37 2018-05-29 21:08:11.000 149 21251.66 263.38 42967.51 47936.42 2018-05-29 21:08:12.000 149 21251.60 263.31 42967.48 47936.40 2018-05-29 21:08:13.000 149 21251.61 263.22 42967.50 47936.43 2018-05-29 21:08:14.000 149 21251.53 263.29 42967.53 47936.44 2018-05-29 21:08:15.000 149 21251.55 263.26 42967.53 47936.48 2018-05-29 21:08:16.000 149 21251.61 263.23 42967.51 47936.53 2018-05-29 21:08:17.000 149 21251.64 263.22 42967.60 47936.46 2018-05-29 21:08:18.000 149 21251.55 263.18 42967.63 47936.54 2018-05-29 21:08:19.000 149 21251.54 263.16 42967.65 47936.53 2018-05-29 21:08:20.000 149 21251.51 263.13 42967.69 47936.54 2018-05-29 21:08:21.000 149 21251.45 263.07 42967.72 47936.58 2018-05-29 21:08:22.000 149 21251.45 263.05 42967.69 47936.56 2018-05-29 21:08:23.000 149 21251.51 263.04 42967.69 47936.55 2018-05-29 21:08:24.000 149 21251.43 263.06 42967.67 47936.59 2018-05-29 21:08:25.000 149 21251.34 263.06 42967.69 47936.56 2018-05-29 21:08:26.000 149 21251.37 263.12 42967.69 47936.56 2018-05-29 21:08:27.000 149 21251.40 263.16 42967.61 47936.56 2018-05-29 21:08:28.000 149 21251.37 263.13 42967.63 47936.48 2018-05-29 21:08:29.000 149 21251.38 263.05 42967.66 47936.51 2018-05-29 21:08:30.000 149 21251.31 263.05 42967.65 47936.51 2018-05-29 21:08:31.000 149 21251.33 263.10 42967.73 47936.46 2018-05-29 21:08:32.000 149 21251.35 263.04 42967.72 47936.49 2018-05-29 21:08:33.000 149 21251.30 263.00 42967.63 47936.49 2018-05-29 21:08:34.000 149 21251.28 263.01 42967.63 47936.46 2018-05-29 21:08:35.000 149 21251.30 263.05 42967.66 47936.47 2018-05-29 21:08:36.000 149 21251.30 263.05 42967.65 47936.48 2018-05-29 21:08:37.000 149 21251.31 263.12 42967.60 47936.49 2018-05-29 21:08:38.000 149 21251.33 263.17 42967.67 47936.40 2018-05-29 21:08:39.000 149 21251.27 263.11 42967.60 47936.44 2018-05-29 21:08:40.000 149 21251.31 263.16 42967.59 47936.38 2018-05-29 21:08:41.000 149 21251.33 263.17 42967.54 47936.44 2018-05-29 21:08:42.000 149 21251.26 263.16 42967.55 47936.35 2018-05-29 21:08:43.000 149 21251.26 263.20 42967.50 47936.32 2018-05-29 21:08:44.000 149 21251.26 263.24 42967.51 47936.33 2018-05-29 21:08:45.000 149 21251.20 263.20 42967.44 47936.27 2018-05-29 21:08:46.000 149 21251.20 263.17 42967.43 47936.27 2018-05-29 21:08:47.000 149 21251.18 263.16 42967.45 47936.26 2018-05-29 21:08:48.000 149 21251.18 263.17 42967.46 47936.23 2018-05-29 21:08:49.000 149 21251.19 263.24 42967.46 47936.19 2018-05-29 21:08:50.000 149 21251.14 263.26 42967.43 47936.20 2018-05-29 21:08:51.000 149 21251.14 263.19 42967.42 47936.18 2018-05-29 21:08:52.000 149 21251.11 263.14 42967.39 47936.20 2018-05-29 21:08:53.000 149 21251.07 263.11 42967.40 47936.18 2018-05-29 21:08:54.000 149 21251.08 263.13 42967.41 47936.13 2018-05-29 21:08:55.000 149 21251.09 263.08 42967.44 47936.17 2018-05-29 21:08:56.000 149 21251.10 263.08 42967.40 47936.15 2018-05-29 21:08:57.000 149 21251.08 263.07 42967.37 47936.16 2018-05-29 21:08:58.000 149 21251.10 263.10 42967.36 47936.08 2018-05-29 21:08:59.000 149 21251.08 263.04 42967.28 47936.11 2018-05-29 21:09:00.000 149 21251.13 263.05 42967.30 47936.17 2018-05-29 21:09:01.000 149 21251.07 263.08 42967.32 47936.12 2018-05-29 21:09:02.000 149 21251.11 263.02 42967.30 47936.12 2018-05-29 21:09:03.000 149 21251.08 263.00 42967.38 47936.14 2018-05-29 21:09:04.000 149 21251.09 262.99 42967.41 47936.09 2018-05-29 21:09:05.000 149 21251.11 262.96 42967.36 47936.14 2018-05-29 21:09:06.000 149 21251.05 262.95 42967.32 47936.10 2018-05-29 21:09:07.000 149 21251.03 262.96 42967.41 47936.07 2018-05-29 21:09:08.000 149 21250.98 262.96 42967.36 47936.11 2018-05-29 21:09:09.000 149 21251.03 263.00 42967.38 47936.07 2018-05-29 21:09:10.000 149 21251.04 262.97 42967.40 47936.08 2018-05-29 21:09:11.000 149 21251.01 262.94 42967.44 47936.09 2018-05-29 21:09:12.000 149 21250.95 262.90 42967.44 47936.13 2018-05-29 21:09:13.000 149 21251.01 262.88 42967.45 47936.12 2018-05-29 21:09:14.000 149 21251.05 262.83 42967.40 47936.15 2018-05-29 21:09:15.000 149 21250.97 262.85 42967.43 47936.11 2018-05-29 21:09:16.000 149 21251.00 262.84 42967.50 47936.09 2018-05-29 21:09:17.000 149 21250.92 262.87 42967.48 47936.15 2018-05-29 21:09:18.000 149 21250.93 262.87 42967.46 47936.10 2018-05-29 21:09:19.000 149 21250.96 262.81 42967.41 47936.13 2018-05-29 21:09:20.000 149 21250.87 262.87 42967.44 47936.13 2018-05-29 21:09:21.000 149 21250.82 262.87 42967.45 47936.06 2018-05-29 21:09:22.000 149 21250.74 262.86 42967.41 47936.10 2018-05-29 21:09:23.000 149 21250.74 262.93 42967.49 47936.04 2018-05-29 21:09:24.000 149 21250.81 262.94 42967.42 47936.02 2018-05-29 21:09:25.000 149 21250.78 262.96 42967.38 47936.00 2018-05-29 21:09:26.000 149 21250.77 263.04 42967.41 47935.94 2018-05-29 21:09:27.000 149 21250.78 263.04 42967.42 47935.94 2018-05-29 21:09:28.000 149 21250.70 262.97 42967.40 47935.95 2018-05-29 21:09:29.000 149 21250.68 263.00 42967.39 47935.95 2018-05-29 21:09:30.000 149 21250.72 263.04 42967.40 47935.97 2018-05-29 21:09:31.000 149 21250.68 263.05 42967.34 47935.95 2018-05-29 21:09:32.000 149 21250.78 263.09 42967.38 47935.88 2018-05-29 21:09:33.000 149 21250.79 263.11 42967.38 47935.95 2018-05-29 21:09:34.000 149 21250.70 263.10 42967.37 47935.90 2018-05-29 21:09:35.000 149 21250.72 263.10 42967.34 47935.94 2018-05-29 21:09:36.000 149 21250.63 263.13 42967.35 47935.86 2018-05-29 21:09:37.000 149 21250.64 263.14 42967.34 47935.83 2018-05-29 21:09:38.000 149 21250.70 263.14 42967.37 47935.87 2018-05-29 21:09:39.000 149 21250.68 263.20 42967.30 47935.86 2018-05-29 21:09:40.000 149 21250.71 263.23 42967.32 47935.86 2018-05-29 21:09:41.000 149 21250.64 263.28 42967.32 47935.79 2018-05-29 21:09:42.000 149 21250.71 263.32 42967.31 47935.85 2018-05-29 21:09:43.000 149 21250.79 263.32 42967.32 47935.76 2018-05-29 21:09:44.000 149 21250.71 263.39 42967.33 47935.82 2018-05-29 21:09:45.000 149 21250.65 263.48 42967.25 47935.81 2018-05-29 21:09:46.000 149 21250.72 263.50 42967.22 47935.79 2018-05-29 21:09:47.000 149 21250.64 263.52 42967.23 47935.72 2018-05-29 21:09:48.000 149 21250.68 263.51 42967.19 47935.72 2018-05-29 21:09:49.000 149 21250.69 263.54 42967.18 47935.70 2018-05-29 21:09:50.000 149 21250.76 263.49 42967.19 47935.66 2018-05-29 21:09:51.000 149 21250.76 263.52 42967.22 47935.69 2018-05-29 21:09:52.000 149 21250.76 263.38 42967.20 47935.67 2018-05-29 21:09:53.000 149 21250.80 263.36 42967.27 47935.79 2018-05-29 21:09:54.000 149 21250.81 263.33 42967.29 47935.79 2018-05-29 21:09:55.000 149 21250.83 263.42 42967.26 47935.81 2018-05-29 21:09:56.000 149 21250.80 263.49 42967.34 47935.82 2018-05-29 21:09:57.000 149 21250.84 263.50 42967.30 47935.84 2018-05-29 21:09:58.000 149 21250.82 263.57 42967.25 47935.87 2018-05-29 21:09:59.000 149 21250.83 263.54 42967.25 47935.86 2018-05-29 21:10:00.000 149 21250.80 263.64 42967.25 47935.84 2018-05-29 21:10:01.000 149 21250.74 263.59 42967.28 47935.81 2018-05-29 21:10:02.000 149 21250.79 263.55 42967.28 47935.82 2018-05-29 21:10:03.000 149 21250.85 263.51 42967.28 47935.84 2018-05-29 21:10:04.000 149 21250.88 263.60 42967.28 47935.86 2018-05-29 21:10:05.000 149 21250.84 263.64 42967.34 47935.85 2018-05-29 21:10:06.000 149 21250.84 263.59 42967.38 47935.85 2018-05-29 21:10:07.000 149 21250.85 263.59 42967.33 47935.84 2018-05-29 21:10:08.000 149 21250.85 263.68 42967.31 47935.91 2018-05-29 21:10:09.000 149 21250.84 263.70 42967.30 47935.89 2018-05-29 21:10:10.000 149 21250.80 263.71 42967.29 47935.92 2018-05-29 21:10:11.000 149 21250.82 263.69 42967.31 47935.87 2018-05-29 21:10:12.000 149 21250.82 263.70 42967.33 47935.92 2018-05-29 21:10:13.000 149 21250.86 263.67 42967.29 47935.92 2018-05-29 21:10:14.000 149 21250.82 263.68 42967.32 47935.94 2018-05-29 21:10:15.000 149 21250.80 263.67 42967.35 47935.87 2018-05-29 21:10:16.000 149 21250.83 263.70 42967.36 47935.94 2018-05-29 21:10:17.000 149 21250.84 263.70 42967.34 47935.93 2018-05-29 21:10:18.000 149 21250.86 263.79 42967.37 47935.93 2018-05-29 21:10:19.000 149 21250.88 263.76 42967.39 47935.95 2018-05-29 21:10:20.000 149 21250.86 263.75 42967.40 47935.95 2018-05-29 21:10:21.000 149 21250.85 263.71 42967.37 47935.87 2018-05-29 21:10:22.000 149 21250.90 263.74 42967.39 47935.99 2018-05-29 21:10:23.000 149 21250.84 263.73 42967.34 47936.01 2018-05-29 21:10:24.000 149 21250.93 263.73 42967.38 47935.99 2018-05-29 21:10:25.000 149 21250.92 263.75 42967.38 47935.99 2018-05-29 21:10:26.000 149 21250.95 263.74 42967.44 47936.06 2018-05-29 21:10:27.000 149 21250.98 263.66 42967.42 47936.00 2018-05-29 21:10:28.000 149 21250.96 263.69 42967.40 47936.00 2018-05-29 21:10:29.000 149 21250.94 263.74 42967.40 47936.05 2018-05-29 21:10:30.000 149 21250.93 263.70 42967.38 47936.01 2018-05-29 21:10:31.000 149 21250.95 263.73 42967.40 47936.00 2018-05-29 21:10:32.000 149 21250.98 263.77 42967.37 47936.06 2018-05-29 21:10:33.000 149 21250.99 263.75 42967.46 47936.03 2018-05-29 21:10:34.000 149 21251.05 263.72 42967.46 47936.02 2018-05-29 21:10:35.000 149 21250.99 263.78 42967.41 47936.04 2018-05-29 21:10:36.000 149 21250.93 263.76 42967.46 47936.08 2018-05-29 21:10:37.000 149 21250.97 263.84 42967.43 47936.05 2018-05-29 21:10:38.000 149 21250.99 263.84 42967.43 47936.04 2018-05-29 21:10:39.000 149 21251.04 263.92 42967.39 47936.15 2018-05-29 21:10:40.000 149 21251.04 264.00 42967.46 47936.03 2018-05-29 21:10:41.000 149 21251.05 263.96 42967.44 47936.08 2018-05-29 21:10:42.000 149 21251.02 263.93 42967.42 47936.09 2018-05-29 21:10:43.000 149 21251.07 263.93 42967.39 47936.07 2018-05-29 21:10:44.000 149 21251.00 263.83 42967.41 47936.02 2018-05-29 21:10:45.000 149 21251.06 263.83 42967.40 47936.09 2018-05-29 21:10:46.000 149 21251.17 263.89 42967.38 47936.07 2018-05-29 21:10:47.000 149 21251.24 264.05 42967.36 47936.10 2018-05-29 21:10:48.000 149 21251.23 264.10 42967.36 47936.07 2018-05-29 21:10:49.000 149 21251.15 264.03 42967.32 47936.05 2018-05-29 21:10:50.000 149 21251.19 264.04 42967.20 47936.06 2018-05-29 21:10:51.000 149 21251.15 263.97 42967.26 47935.99 2018-05-29 21:10:52.000 149 21251.22 263.97 42967.26 47936.02 2018-05-29 21:10:53.000 149 21251.21 264.01 42967.25 47936.04 2018-05-29 21:10:54.000 149 21251.20 264.03 42967.26 47936.03 2018-05-29 21:10:55.000 149 21251.24 263.99 42967.29 47936.04 2018-05-29 21:10:56.000 149 21251.22 263.92 42967.30 47936.07 2018-05-29 21:10:57.000 149 21251.24 263.98 42967.40 47936.06 2018-05-29 21:10:58.000 149 21251.23 263.94 42967.38 47936.08 2018-05-29 21:10:59.000 149 21251.21 263.95 42967.37 47936.06 2018-05-29 21:11:00.000 149 21251.21 263.91 42967.40 47936.10 2018-05-29 21:11:01.000 149 21251.18 263.84 42967.43 47936.10 2018-05-29 21:11:02.000 149 21251.20 263.80 42967.46 47936.12 2018-05-29 21:11:03.000 149 21251.21 263.76 42967.43 47936.11 2018-05-29 21:11:04.000 149 21251.23 263.74 42967.46 47936.12 2018-05-29 21:11:05.000 149 21251.20 263.63 42967.47 47936.20 2018-05-29 21:11:06.000 149 21251.16 263.72 42967.54 47936.13 2018-05-29 21:11:07.000 149 21251.13 263.78 42967.48 47936.19 2018-05-29 21:11:08.000 149 21251.18 263.76 42967.46 47936.18 2018-05-29 21:11:09.000 149 21251.20 263.70 42967.57 47936.19 2018-05-29 21:11:10.000 149 21251.17 263.73 42967.50 47936.18 2018-05-29 21:11:11.000 149 21251.18 263.76 42967.48 47936.18 2018-05-29 21:11:12.000 149 21251.18 263.77 42967.51 47936.14 2018-05-29 21:11:13.000 149 21251.06 263.86 42967.52 47936.12 2018-05-29 21:11:14.000 149 21251.09 263.90 42967.48 47936.17 2018-05-29 21:11:15.000 149 21251.08 263.89 42967.41 47936.10 2018-05-29 21:11:16.000 149 21251.03 263.92 42967.47 47936.09 2018-05-29 21:11:17.000 149 21251.02 263.99 42967.43 47936.10 2018-05-29 21:11:18.000 149 21251.14 263.98 42967.37 47936.07 2018-05-29 21:11:19.000 149 21251.16 264.05 42967.30 47936.00 2018-05-29 21:11:20.000 149 21251.22 264.01 42967.30 47935.99 2018-05-29 21:11:21.000 149 21251.12 264.10 42967.22 47936.00 2018-05-29 21:11:22.000 149 21251.11 264.16 42967.20 47935.96 2018-05-29 21:11:23.000 149 21251.13 264.06 42967.17 47935.87 2018-05-29 21:11:24.000 149 21251.08 264.06 42967.13 47935.89 2018-05-29 21:11:25.000 149 21251.08 264.09 42967.15 47935.85 2018-05-29 21:11:26.000 149 21251.10 264.06 42967.12 47935.84 2018-05-29 21:11:27.000 149 21251.11 263.99 42967.10 47935.87 2018-05-29 21:11:28.000 149 21251.07 263.97 42967.12 47935.82 2018-05-29 21:11:29.000 149 21251.04 263.87 42967.17 47935.83 2018-05-29 21:11:30.000 149 21251.05 263.90 42967.14 47935.84 2018-05-29 21:11:31.000 149 21251.10 263.90 42967.24 47935.89 2018-05-29 21:11:32.000 149 21251.11 263.87 42967.26 47935.83 2018-05-29 21:11:33.000 149 21251.03 263.79 42967.30 47935.85 2018-05-29 21:11:34.000 149 21251.01 263.72 42967.32 47935.88 2018-05-29 21:11:35.000 149 21251.02 263.67 42967.34 47935.89 2018-05-29 21:11:36.000 149 21251.01 263.72 42967.38 47935.90 2018-05-29 21:11:37.000 149 21251.05 263.76 42967.36 47935.94 2018-05-29 21:11:38.000 149 21251.02 263.68 42967.33 47935.91 2018-05-29 21:11:39.000 149 21250.98 263.68 42967.29 47935.92 2018-05-29 21:11:40.000 149 21250.97 263.72 42967.29 47935.92 2018-05-29 21:11:41.000 149 21250.98 263.62 42967.32 47935.95 2018-05-29 21:11:42.000 149 21251.03 263.66 42967.38 47935.89 2018-05-29 21:11:43.000 149 21250.99 263.69 42967.33 47935.94 2018-05-29 21:11:44.000 149 21250.97 263.71 42967.30 47935.86 2018-05-29 21:11:45.000 149 21250.93 263.71 42967.23 47935.89 2018-05-29 21:11:46.000 149 21250.98 263.70 42967.20 47935.83 2018-05-29 21:11:47.000 149 21251.00 263.75 42967.23 47935.89 2018-05-29 21:11:48.000 149 21251.01 263.74 42967.22 47935.79 2018-05-29 21:11:49.000 149 21250.95 263.60 42967.26 47935.81 2018-05-29 21:11:50.000 149 21250.99 263.52 42967.32 47935.88 2018-05-29 21:11:51.000 149 21250.94 263.45 42967.33 47935.91 2018-05-29 21:11:52.000 149 21250.97 263.51 42967.32 47935.96 2018-05-29 21:11:53.000 149 21250.93 263.47 42967.30 47935.96 2018-05-29 21:11:54.000 149 21250.95 263.45 42967.32 47935.90 2018-05-29 21:11:55.000 149 21250.89 263.45 42967.39 47935.98 2018-05-29 21:11:56.000 149 21251.00 263.42 42967.38 47936.03 2018-05-29 21:11:57.000 149 21250.96 263.31 42967.46 47936.01 2018-05-29 21:11:58.000 149 21250.92 263.34 42967.48 47935.98 2018-05-29 21:11:59.000 149 21250.94 263.31 42967.45 47936.04 2018-05-29 21:12:00.000 149 21250.94 263.28 42967.43 47936.04 2018-05-29 21:12:01.000 149 21250.88 263.22 42967.48 47936.04 2018-05-29 21:12:02.000 149 21250.87 263.23 42967.50 47936.03 2018-05-29 21:12:03.000 149 21250.85 263.18 42967.50 47936.09 2018-05-29 21:12:04.000 149 21250.88 263.19 42967.53 47936.11 2018-05-29 21:12:05.000 149 21250.84 263.18 42967.56 47936.13 2018-05-29 21:12:06.000 149 21250.86 263.16 42967.55 47936.11 2018-05-29 21:12:07.000 149 21250.92 263.21 42967.64 47936.14 2018-05-29 21:12:08.000 149 21250.89 263.17 42967.65 47936.21 2018-05-29 21:12:09.000 149 21250.87 263.19 42967.69 47936.16 2018-05-29 21:12:10.000 149 21250.88 263.16 42967.64 47936.16 2018-05-29 21:12:11.000 149 21250.89 263.18 42967.62 47936.14 2018-05-29 21:12:12.000 149 21250.87 263.27 42967.67 47936.20 2018-05-29 21:12:13.000 149 21250.92 263.23 42967.65 47936.21 2018-05-29 21:12:14.000 149 21250.98 263.21 42967.61 47936.19 2018-05-29 21:12:15.000 149 21250.93 263.27 42967.65 47936.21 2018-05-29 21:12:16.000 149 21250.86 263.20 42967.61 47936.18 2018-05-29 21:12:17.000 149 21250.86 263.23 42967.62 47936.18 2018-05-29 21:12:18.000 149 21250.89 263.15 42967.61 47936.21 2018-05-29 21:12:19.000 149 21250.94 263.16 42967.61 47936.21 2018-05-29 21:12:20.000 149 21250.91 263.17 42967.61 47936.21 2018-05-29 21:12:21.000 149 21250.95 263.16 42967.64 47936.26 2018-05-29 21:12:22.000 149 21250.94 263.17 42967.69 47936.27 2018-05-29 21:12:23.000 149 21250.89 263.18 42967.67 47936.25 2018-05-29 21:12:24.000 149 21250.97 263.12 42967.69 47936.28 2018-05-29 21:12:25.000 149 21250.99 263.14 42967.75 47936.28 2018-05-29 21:12:26.000 149 21250.95 263.15 42967.79 47936.30 2018-05-29 21:12:27.000 149 21250.93 263.18 42967.80 47936.29 2018-05-29 21:12:28.000 149 21250.93 263.17 42967.81 47936.30 2018-05-29 21:12:29.000 149 21250.96 263.07 42967.77 47936.31 2018-05-29 21:12:30.000 149 21250.93 263.14 42967.80 47936.35 2018-05-29 21:12:31.000 149 21250.92 263.18 42967.76 47936.35 2018-05-29 21:12:32.000 149 21250.95 263.13 42967.79 47936.28 2018-05-29 21:12:33.000 149 21250.97 263.14 42967.77 47936.33 2018-05-29 21:12:34.000 149 21250.96 263.14 42967.78 47936.28 2018-05-29 21:12:35.000 149 21250.95 263.17 42967.75 47936.31 2018-05-29 21:12:36.000 149 21250.86 263.19 42967.79 47936.33 2018-05-29 21:12:37.000 149 21250.85 263.25 42967.71 47936.28 2018-05-29 21:12:38.000 149 21250.84 263.28 42967.71 47936.30 2018-05-29 21:12:39.000 149 21250.87 263.26 42967.65 47936.27 2018-05-29 21:12:40.000 149 21250.79 263.28 42967.69 47936.21 2018-05-29 21:12:41.000 149 21250.85 263.29 42967.61 47936.27 2018-05-29 21:12:42.000 149 21250.85 263.34 42967.53 47936.23 2018-05-29 21:12:43.000 149 21250.86 263.27 42967.62 47936.23 2018-05-29 21:12:44.000 149 21250.87 263.32 42967.64 47936.21 2018-05-29 21:12:45.000 149 21250.84 263.38 42967.63 47936.20 2018-05-29 21:12:46.000 149 21250.83 263.35 42967.65 47936.17 2018-05-29 21:12:47.000 149 21250.84 263.34 42967.61 47936.17 2018-05-29 21:12:48.000 149 21250.83 263.31 42967.61 47936.21 2018-05-29 21:12:49.000 149 21250.85 263.35 42967.68 47936.18 2018-05-29 21:12:50.000 149 21250.84 263.32 42967.57 47936.17 2018-05-29 21:12:51.000 149 21250.84 263.23 42967.53 47936.12 2018-05-29 21:12:52.000 149 21250.78 263.27 42967.54 47936.16 2018-05-29 21:12:53.000 149 21250.80 263.35 42967.59 47936.10 2018-05-29 21:12:54.000 149 21250.76 263.36 42967.57 47936.12 2018-05-29 21:12:55.000 149 21250.79 263.34 42967.58 47936.10 2018-05-29 21:12:56.000 149 21250.73 263.32 42967.55 47936.13 2018-05-29 21:12:57.000 149 21250.71 263.29 42967.57 47936.08 2018-05-29 21:12:58.000 149 21250.70 263.25 42967.61 47936.11 2018-05-29 21:12:59.000 149 21250.72 263.30 42967.65 47936.10 2018-05-29 21:13:00.000 149 21250.72 263.28 42967.57 47936.14 2018-05-29 21:13:01.000 149 21250.73 263.28 42967.59 47936.13 2018-05-29 21:13:02.000 149 21250.74 263.30 42967.59 47936.12 2018-05-29 21:13:03.000 149 21250.69 263.33 42967.60 47936.10 2018-05-29 21:13:04.000 149 21250.71 263.35 42967.63 47936.12 2018-05-29 21:13:05.000 149 21250.69 263.38 42967.62 47936.13 2018-05-29 21:13:06.000 149 21250.71 263.41 42967.53 47936.08 2018-05-29 21:13:07.000 149 21250.69 263.46 42967.51 47936.07 2018-05-29 21:13:08.000 149 21250.59 263.49 42967.48 47935.98 2018-05-29 21:13:09.000 149 21250.63 263.51 42967.41 47935.91 2018-05-29 21:13:10.000 149 21250.71 263.55 42967.40 47935.98 2018-05-29 21:13:11.000 149 21250.66 263.63 42967.39 47935.94 2018-05-29 21:13:12.000 149 21250.56 263.68 42967.40 47935.91 2018-05-29 21:13:13.000 149 21250.51 263.61 42967.36 47935.92 2018-05-29 21:13:14.000 149 21250.50 263.63 42967.38 47935.82 2018-05-29 21:13:15.000 149 21250.51 263.69 42967.34 47935.86 2018-05-29 21:13:16.000 149 21250.52 263.76 42967.30 47935.79 2018-05-29 21:13:17.000 149 21250.56 263.72 42967.25 47935.78 2018-05-29 21:13:18.000 149 21250.58 263.66 42967.25 47935.75 2018-05-29 21:13:19.000 149 21250.53 263.72 42967.26 47935.70 2018-05-29 21:13:20.000 149 21250.54 263.75 42967.26 47935.71 2018-05-29 21:13:21.000 149 21250.52 263.77 42967.27 47935.71 2018-05-29 21:13:22.000 149 21250.50 263.84 42967.28 47935.69 2018-05-29 21:13:23.000 149 21250.49 263.87 42967.24 47935.68 2018-05-29 21:13:24.000 149 21250.45 263.90 42967.23 47935.68 2018-05-29 21:13:25.000 149 21250.44 264.00 42967.25 47935.64 2018-05-29 21:13:26.000 149 21250.45 263.99 42967.29 47935.60 2018-05-29 21:13:27.000 149 21250.43 264.01 42967.23 47935.67 2018-05-29 21:13:28.000 149 21250.50 264.05 42967.24 47935.67 2018-05-29 21:13:29.000 149 21250.46 264.08 42967.21 47935.71 2018-05-29 21:13:30.000 149 21250.51 264.08 42967.19 47935.65 2018-05-29 21:13:31.000 149 21250.54 264.11 42967.19 47935.60 2018-05-29 21:13:32.000 149 21250.57 264.10 42967.14 47935.66 2018-05-29 21:13:33.000 149 21250.61 264.05 42967.16 47935.70 2018-05-29 21:13:34.000 149 21250.65 263.95 42967.20 47935.67 2018-05-29 21:13:35.000 149 21250.64 263.97 42967.28 47935.69 2018-05-29 21:13:36.000 149 21250.57 263.95 42967.33 47935.72 2018-05-29 21:13:37.000 149 21250.63 264.00 42967.25 47935.75 2018-05-29 21:13:38.000 149 21250.62 264.01 42967.25 47935.75 2018-05-29 21:13:39.000 149 21250.61 263.98 42967.30 47935.72 2018-05-29 21:13:40.000 149 21250.60 263.94 42967.26 47935.76 2018-05-29 21:13:41.000 149 21250.65 264.04 42967.27 47935.78 2018-05-29 21:13:42.000 149 21250.71 264.03 42967.27 47935.79 2018-05-29 21:13:43.000 149 21250.71 263.98 42967.30 47935.83 2018-05-29 21:13:44.000 149 21250.74 263.96 42967.33 47935.83 2018-05-29 21:13:45.000 149 21250.80 264.00 42967.35 47935.85 2018-05-29 21:13:46.000 149 21250.82 264.06 42967.35 47935.87 2018-05-29 21:13:47.000 149 21250.69 264.09 42967.33 47935.89 2018-05-29 21:13:48.000 149 21250.73 264.18 42967.30 47935.85 2018-05-29 21:13:49.000 149 21250.71 264.21 42967.31 47935.90 2018-05-29 21:13:50.000 149 21250.78 264.11 42967.30 47935.86 2018-05-29 21:13:51.000 149 21250.83 264.14 42967.27 47935.91 2018-05-29 21:13:52.000 149 21250.87 264.12 42967.32 47935.93 2018-05-29 21:13:53.000 149 21250.86 264.09 42967.34 47935.95 2018-05-29 21:13:54.000 149 21250.87 264.07 42967.31 47935.93 2018-05-29 21:13:55.000 149 21250.88 264.13 42967.28 47935.96 2018-05-29 21:13:56.000 149 21250.92 264.15 42967.32 47935.99 2018-05-29 21:13:57.000 149 21250.92 264.12 42967.31 47935.99 2018-05-29 21:13:58.000 149 21250.94 264.10 42967.36 47935.96 2018-05-29 21:13:59.000 149 21250.96 264.05 42967.40 47935.98 2018-05-29 21:14:00.000 149 21250.97 264.02 42967.46 47936.03 2018-05-29 21:14:01.000 149 21251.05 263.96 42967.47 47936.05 2018-05-29 21:14:02.000 149 21251.02 263.99 42967.46 47936.07 2018-05-29 21:14:03.000 149 21250.99 264.03 42967.40 47936.09 2018-05-29 21:14:04.000 149 21251.03 264.04 42967.46 47936.09 2018-05-29 21:14:05.000 149 21251.00 264.05 42967.42 47936.11 2018-05-29 21:14:06.000 149 21250.97 264.02 42967.40 47936.08 2018-05-29 21:14:07.000 149 21250.98 264.11 42967.38 47936.08 2018-05-29 21:14:08.000 149 21250.98 264.04 42967.38 47936.04 2018-05-29 21:14:09.000 149 21250.97 264.09 42967.37 47936.03 2018-05-29 21:14:10.000 149 21251.02 264.09 42967.32 47936.04 2018-05-29 21:14:11.000 149 21250.98 264.08 42967.36 47936.00 2018-05-29 21:14:12.000 149 21251.03 264.06 42967.31 47936.05 2018-05-29 21:14:13.000 149 21251.03 264.09 42967.32 47936.04 2018-05-29 21:14:14.000 149 21251.06 264.10 42967.33 47936.03 2018-05-29 21:14:15.000 149 21251.12 264.10 42967.32 47936.05 2018-05-29 21:14:16.000 149 21251.09 264.12 42967.34 47936.03 2018-05-29 21:14:17.000 149 21251.10 264.01 42967.32 47936.09 2018-05-29 21:14:18.000 149 21251.11 263.98 42967.34 47936.11 2018-05-29 21:14:19.000 149 21251.19 264.03 42967.30 47936.08 2018-05-29 21:14:20.000 149 21251.17 264.01 42967.29 47936.12 2018-05-29 21:14:21.000 149 21251.16 264.00 42967.33 47936.10 2018-05-29 21:14:22.000 149 21251.16 263.99 42967.32 47936.13 2018-05-29 21:14:23.000 149 21251.18 263.97 42967.33 47936.10 2018-05-29 21:14:24.000 149 21251.12 263.96 42967.40 47936.10 2018-05-29 21:14:25.000 149 21251.12 263.85 42967.33 47936.11 2018-05-29 21:14:26.000 149 21251.05 263.85 42967.37 47936.08 2018-05-29 21:14:27.000 149 21251.08 263.86 42967.45 47936.06 2018-05-29 21:14:28.000 149 21251.12 263.82 42967.39 47936.05 2018-05-29 21:14:29.000 149 21251.09 263.82 42967.36 47936.09 2018-05-29 21:14:30.000 149 21251.14 263.73 42967.38 47936.07 2018-05-29 21:14:31.000 149 21251.09 263.79 42967.34 47936.09 2018-05-29 21:14:32.000 149 21251.06 263.68 42967.39 47936.09 2018-05-29 21:14:33.000 149 21251.03 263.64 42967.43 47936.12 2018-05-29 21:14:34.000 149 21250.99 263.63 42967.40 47936.07 2018-05-29 21:14:35.000 149 21250.93 263.60 42967.42 47936.11 2018-05-29 21:14:36.000 149 21250.96 263.48 42967.41 47936.09 2018-05-29 21:14:37.000 149 21250.96 263.45 42967.46 47936.09 2018-05-29 21:14:38.000 149 21250.95 263.50 42967.47 47936.11 2018-05-29 21:14:39.000 149 21250.95 263.50 42967.50 47936.13 2018-05-29 21:14:40.000 149 21250.93 263.41 42967.49 47936.15 2018-05-29 21:14:41.000 149 21250.90 263.41 42967.50 47936.11 2018-05-29 21:14:42.000 149 21250.88 263.42 42967.50 47936.18 2018-05-29 21:14:43.000 149 21250.90 263.35 42967.58 47936.16 2018-05-29 21:14:44.000 149 21250.88 263.35 42967.56 47936.17 2018-05-29 21:14:45.000 149 21250.86 263.32 42967.51 47936.13 2018-05-29 21:14:46.000 149 21250.87 263.30 42967.55 47936.18 2018-05-29 21:14:47.000 149 21250.84 263.27 42967.52 47936.13 2018-05-29 21:14:48.000 149 21250.82 263.22 42967.59 47936.18 2018-05-29 21:14:49.000 149 21250.80 263.27 42967.61 47936.17 2018-05-29 21:14:50.000 149 21250.77 263.24 42967.65 47936.17 2018-05-29 21:14:51.000 149 21250.78 263.27 42967.68 47936.18 2018-05-29 21:14:52.000 149 21250.75 263.27 42967.63 47936.16 2018-05-29 21:14:53.000 149 21250.80 263.31 42967.63 47936.20 2018-05-29 21:14:54.000 149 21250.81 263.28 42967.62 47936.20 2018-05-29 21:14:55.000 149 21250.73 263.31 42967.63 47936.16 2018-05-29 21:14:56.000 149 21250.69 263.27 42967.64 47936.16 2018-05-29 21:14:57.000 149 21250.75 263.23 42967.63 47936.13 2018-05-29 21:14:58.000 149 21250.72 263.27 42967.65 47936.16 2018-05-29 21:14:59.000 149 21250.71 263.25 42967.60 47936.07 2018-05-29 21:15:00.000 149 21250.64 263.21 42967.56 47936.10 2018-05-29 21:15:01.000 149 21250.72 263.18 42967.55 47936.08 2018-05-29 21:15:02.000 149 21250.70 263.19 42967.51 47936.04 2018-05-29 21:15:03.000 149 21250.67 263.18 42967.53 47936.04 2018-05-29 21:15:04.000 149 21250.63 263.09 42967.53 47936.11 2018-05-29 21:15:05.000 149 21250.63 263.14 42967.57 47936.07 2018-05-29 21:15:06.000 149 21250.64 263.15 42967.61 47936.05 2018-05-29 21:15:07.000 149 21250.66 263.13 42967.62 47936.10 2018-05-29 21:15:08.000 149 21250.68 263.20 42967.63 47936.09 2018-05-29 21:15:09.000 149 21250.65 263.23 42967.69 47936.10 2018-05-29 21:15:10.000 149 21250.67 263.23 42967.69 47936.13 2018-05-29 21:15:11.000 149 21250.65 263.18 42967.71 47936.07 2018-05-29 21:15:12.000 149 21250.63 263.10 42967.67 47936.18 2018-05-29 21:15:13.000 149 21250.62 263.14 42967.69 47936.16 2018-05-29 21:15:14.000 149 21250.62 263.12 42967.75 47936.21 2018-05-29 21:15:15.000 149 21250.70 263.12 42967.74 47936.23 2018-05-29 21:15:16.000 149 21250.75 263.07 42967.72 47936.25 2018-05-29 21:15:17.000 149 21250.74 263.09 42967.73 47936.21 2018-05-29 21:15:18.000 149 21250.80 263.11 42967.77 47936.27 2018-05-29 21:15:19.000 149 21250.82 263.08 42967.77 47936.21 2018-05-29 21:15:20.000 149 21250.84 263.06 42967.73 47936.30 2018-05-29 21:15:21.000 149 21250.87 263.08 42967.76 47936.28 2018-05-29 21:15:22.000 149 21250.84 263.16 42967.75 47936.25 2018-05-29 21:15:23.000 149 21250.85 263.17 42967.73 47936.33 2018-05-29 21:15:24.000 149 21250.88 263.11 42967.76 47936.30 2018-05-29 21:15:25.000 149 21250.87 263.09 42967.78 47936.35 2018-05-29 21:15:26.000 149 21250.89 263.06 42967.73 47936.28 2018-05-29 21:15:27.000 149 21250.93 263.08 42967.75 47936.32 2018-05-29 21:15:28.000 149 21250.94 263.14 42967.73 47936.32 2018-05-29 21:15:29.000 149 21250.92 263.10 42967.77 47936.39 2018-05-29 21:15:30.000 149 21250.91 263.08 42967.76 47936.37 2018-05-29 21:15:31.000 149 21250.91 263.06 42967.81 47936.37 2018-05-29 21:15:32.000 149 21250.96 263.03 42967.80 47936.44 2018-05-29 21:15:33.000 149 21250.97 263.10 42967.86 47936.41 2018-05-29 21:15:34.000 149 21250.97 263.11 42967.87 47936.48 2018-05-29 21:15:35.000 149 21250.96 263.11 42967.88 47936.49 2018-05-29 21:15:36.000 149 21250.97 263.20 42967.88 47936.43 2018-05-29 21:15:37.000 149 21250.94 263.23 42967.82 47936.46 2018-05-29 21:15:38.000 149 21250.95 263.24 42967.82 47936.42 2018-05-29 21:15:39.000 149 21250.96 263.26 42967.80 47936.47 2018-05-29 21:15:40.000 149 21250.95 263.24 42967.84 47936.47 2018-05-29 21:15:41.000 149 21250.99 263.15 42967.83 47936.42 2018-05-29 21:15:42.000 149 21251.00 263.17 42967.82 47936.46 2018-05-29 21:15:43.000 149 21250.95 263.26 42967.84 47936.45 2018-05-29 21:15:44.000 149 21250.97 263.21 42967.82 47936.47 2018-05-29 21:15:45.000 149 21250.97 263.21 42967.86 47936.42 2018-05-29 21:15:46.000 149 21250.99 263.23 42967.83 47936.46 2018-05-29 21:15:47.000 149 21251.02 263.25 42967.79 47936.46 2018-05-29 21:15:48.000 149 21250.99 263.30 42967.80 47936.46 2018-05-29 21:15:49.000 149 21251.01 263.30 42967.79 47936.46 2018-05-29 21:15:50.000 149 21251.07 263.26 42967.82 47936.50 2018-05-29 21:15:51.000 149 21251.00 263.26 42967.81 47936.52 2018-05-29 21:15:52.000 149 21250.99 263.27 42967.90 47936.52 2018-05-29 21:15:53.000 149 21251.03 263.29 42967.86 47936.55 2018-05-29 21:15:54.000 149 21251.12 263.38 42967.90 47936.55 2018-05-29 21:15:55.000 149 21251.15 263.37 42967.87 47936.58 2018-05-29 21:15:56.000 149 21251.06 263.34 42967.92 47936.55 2018-05-29 21:15:57.000 149 21251.08 263.30 42967.90 47936.60 2018-05-29 21:15:58.000 149 21251.10 263.31 42967.90 47936.62 2018-05-29 21:15:59.000 149 21251.11 263.35 42967.88 47936.60 2018-05-29 21:16:00.000 149 21251.08 263.34 42967.88 47936.63 2018-05-29 21:16:01.000 149 21251.08 263.40 42967.91 47936.61 2018-05-29 21:16:02.000 149 21251.18 263.42 42967.90 47936.65 2018-05-29 21:16:03.000 149 21251.13 263.39 42967.98 47936.62 2018-05-29 21:16:04.000 149 21251.11 263.40 42967.99 47936.65 2018-05-29 21:16:05.000 149 21251.09 263.35 42968.02 47936.63 2018-05-29 21:16:06.000 149 21251.15 263.35 42968.02 47936.63 2018-05-29 21:16:07.000 149 21251.17 263.41 42967.92 47936.63 2018-05-29 21:16:08.000 149 21251.11 263.47 42967.88 47936.63 2018-05-29 21:16:09.000 149 21251.08 263.46 42967.91 47936.60 2018-05-29 21:16:10.000 149 21251.06 263.40 42967.93 47936.56 2018-05-29 21:16:11.000 149 21251.06 263.38 42967.87 47936.55 2018-05-29 21:16:12.000 149 21251.04 263.44 42967.92 47936.52 2018-05-29 21:16:13.000 149 21251.04 263.36 42967.92 47936.58 2018-05-29 21:16:14.000 149 21251.09 263.40 42967.85 47936.57 2018-05-29 21:16:15.000 149 21251.15 263.37 42967.84 47936.60 2018-05-29 21:16:16.000 149 21251.07 263.33 42967.86 47936.51 2018-05-29 21:16:17.000 149 21251.08 263.34 42967.92 47936.56 2018-05-29 21:16:18.000 149 21251.10 263.32 42967.96 47936.53 2018-05-29 21:16:19.000 149 21251.06 263.30 42967.91 47936.55 2018-05-29 21:16:20.000 149 21251.09 263.30 42967.90 47936.57 2018-05-29 21:16:21.000 149 21251.05 263.28 42967.89 47936.54 2018-05-29 21:16:22.000 149 21251.03 263.18 42967.87 47936.57 2018-05-29 21:16:23.000 149 21251.04 263.22 42967.92 47936.57 2018-05-29 21:16:24.000 149 21251.03 263.27 42967.95 47936.58 2018-05-29 21:16:25.000 149 21251.01 263.27 42967.90 47936.56 2018-05-29 21:16:26.000 149 21250.99 263.33 42967.90 47936.50 2018-05-29 21:16:27.000 149 21250.94 263.30 42967.90 47936.49 2018-05-29 21:16:28.000 149 21250.85 263.27 42967.90 47936.54 2018-05-29 21:16:29.000 149 21250.83 263.29 42967.91 47936.45 2018-05-29 21:16:30.000 149 21250.79 263.32 42967.92 47936.45 2018-05-29 21:16:31.000 149 21250.73 263.36 42967.92 47936.50 2018-05-29 21:16:32.000 149 21250.76 263.31 42967.91 47936.39 2018-05-29 21:16:33.000 149 21250.79 263.33 42967.89 47936.44 2018-05-29 21:16:34.000 149 21250.71 263.33 42967.89 47936.49 2018-05-29 21:16:35.000 149 21250.76 263.37 42967.95 47936.40 2018-05-29 21:16:36.000 149 21250.75 263.33 42967.93 47936.41 2018-05-29 21:16:37.000 149 21250.74 263.27 42967.86 47936.39 2018-05-29 21:16:38.000 149 21250.81 263.29 42967.86 47936.37 2018-05-29 21:16:39.000 149 21250.81 263.33 42967.87 47936.41 2018-05-29 21:16:40.000 149 21250.75 263.33 42967.83 47936.34 2018-05-29 21:16:41.000 149 21250.74 263.33 42967.81 47936.28 2018-05-29 21:16:42.000 149 21250.74 263.33 42967.78 47936.32 2018-05-29 21:16:43.000 149 21250.72 263.32 42967.77 47936.29 2018-05-29 21:16:44.000 149 21250.72 263.27 42967.75 47936.31 2018-05-29 21:16:45.000 149 21250.73 263.31 42967.77 47936.25 2018-05-29 21:16:46.000 149 21250.71 263.34 42967.79 47936.27 2018-05-29 21:16:47.000 149 21250.66 263.39 42967.77 47936.23 2018-05-29 21:16:48.000 149 21250.65 263.33 42967.79 47936.29 2018-05-29 21:16:49.000 149 21250.64 263.33 42967.82 47936.26 2018-05-29 21:16:50.000 149 21250.62 263.43 42967.78 47936.27 2018-05-29 21:16:51.000 149 21250.60 263.42 42967.75 47936.28 2018-05-29 21:16:52.000 149 21250.66 263.39 42967.77 47936.26 2018-05-29 21:16:53.000 149 21250.67 263.33 42967.77 47936.23 2018-05-29 21:16:54.000 149 21250.65 263.30 42967.79 47936.24 2018-05-29 21:16:55.000 149 21250.62 263.34 42967.77 47936.24 2018-05-29 21:16:56.000 149 21250.66 263.35 42967.77 47936.24 2018-05-29 21:16:57.000 149 21250.66 263.34 42967.76 47936.23 2018-05-29 21:16:58.000 149 21250.64 263.31 42967.81 47936.20 2018-05-29 21:16:59.000 149 21250.58 263.27 42967.83 47936.24 2018-05-29 21:17:00.000 149 21250.60 263.33 42967.74 47936.27 2018-05-29 21:17:01.000 149 21250.58 263.43 42967.71 47936.18 2018-05-29 21:17:02.000 149 21250.62 263.46 42967.75 47936.22 2018-05-29 21:17:03.000 149 21250.63 263.44 42967.67 47936.16 2018-05-29 21:17:04.000 149 21250.64 263.48 42967.66 47936.13 2018-05-29 21:17:05.000 149 21250.68 263.43 42967.69 47936.07 2018-05-29 21:17:06.000 149 21250.61 263.35 42967.65 47936.09 2018-05-29 21:17:07.000 149 21250.63 263.40 42967.60 47936.12 2018-05-29 21:17:08.000 149 21250.62 263.44 42967.61 47936.10 2018-05-29 21:17:09.000 149 21250.54 263.47 42967.61 47936.08 2018-05-29 21:17:10.000 149 21250.45 263.67 42967.55 47936.04 2018-05-29 21:17:11.000 149 21250.37 263.84 42967.45 47935.92 2018-05-29 21:17:12.000 149 21250.35 263.88 42967.34 47935.83 2018-05-29 21:17:13.000 149 21250.28 263.89 42967.21 47935.77 2018-05-29 21:17:14.000 149 21250.23 263.92 42967.15 47935.60 2018-05-29 21:17:15.000 149 21250.23 263.87 42967.14 47935.51 2018-05-29 21:17:16.000 149 21250.25 263.84 42967.11 47935.50 2018-05-29 21:17:17.000 149 21250.30 263.82 42967.08 47935.46 2018-05-29 21:17:18.000 149 21250.33 263.78 42967.08 47935.48 2018-05-29 21:17:19.000 149 21250.31 263.77 42967.07 47935.52 2018-05-29 21:17:20.000 149 21250.41 263.78 42967.08 47935.49 2018-05-29 21:17:21.000 149 21250.49 263.77 42967.08 47935.55 2018-05-29 21:17:22.000 149 21250.56 263.81 42967.08 47935.56 2018-05-29 21:17:23.000 149 21250.51 263.81 42967.09 47935.59 2018-05-29 21:17:24.000 149 21250.52 263.80 42967.16 47935.60 2018-05-29 21:17:25.000 149 21250.53 263.81 42967.22 47935.63 2018-05-29 21:17:26.000 149 21250.50 263.85 42967.19 47935.62 2018-05-29 21:17:27.000 149 21250.59 263.93 42967.22 47935.66 2018-05-29 21:17:28.000 149 21250.59 263.84 42967.26 47935.66 2018-05-29 21:17:29.000 149 21250.54 263.87 42967.20 47935.72 2018-05-29 21:17:30.000 149 21250.61 263.93 42967.22 47935.68 2018-05-29 21:17:31.000 149 21250.66 263.92 42967.20 47935.71 2018-05-29 21:17:32.000 149 21250.65 263.96 42967.25 47935.71 2018-05-29 21:17:33.000 149 21250.67 263.92 42967.30 47935.75 2018-05-29 21:17:34.000 149 21250.72 263.92 42967.26 47935.75 2018-05-29 21:17:35.000 149 21250.78 263.98 42967.26 47935.79 2018-05-29 21:17:36.000 149 21250.80 263.95 42967.22 47935.76 2018-05-29 21:17:37.000 149 21250.85 264.05 42967.19 47935.73 2018-05-29 21:17:38.000 149 21250.84 264.06 42967.14 47935.76 2018-05-29 21:17:39.000 149 21250.84 264.03 42967.13 47935.73 2018-05-29 21:17:40.000 149 21250.90 264.03 42967.12 47935.76 2018-05-29 21:17:41.000 149 21250.86 264.04 42967.16 47935.78 2018-05-29 21:17:42.000 149 21250.78 264.00 42967.19 47935.75 2018-05-29 21:17:43.000 149 21250.74 263.99 42967.23 47935.78 2018-05-29 21:17:44.000 149 21250.70 263.97 42967.24 47935.77 2018-05-29 21:17:45.000 149 21250.69 263.99 42967.22 47935.74 2018-05-29 21:17:46.000 149 21250.70 264.06 42967.21 47935.80 2018-05-29 21:17:47.000 149 21250.74 264.00 42967.19 47935.79 2018-05-29 21:17:48.000 149 21250.71 263.96 42967.22 47935.78 2018-05-29 21:17:49.000 149 21250.68 263.97 42967.26 47935.78 2018-05-29 21:17:50.000 149 21250.66 264.01 42967.26 47935.81 2018-05-29 21:17:51.000 149 21250.66 264.01 42967.20 47935.79 2018-05-29 21:17:52.000 149 21250.69 263.99 42967.20 47935.77 2018-05-29 21:17:53.000 149 21250.66 263.97 42967.24 47935.82 2018-05-29 21:17:54.000 149 21250.70 264.00 42967.26 47935.74 2018-05-29 21:17:55.000 149 21250.68 263.98 42967.23 47935.81 2018-05-29 21:17:56.000 149 21250.70 264.02 42967.21 47935.78 2018-05-29 21:17:57.000 149 21250.71 264.02 42967.23 47935.82 2018-05-29 21:17:58.000 149 21250.70 264.01 42967.20 47935.89 2018-05-29 21:17:59.000 149 21250.71 263.96 42967.20 47935.79 2018-05-29 21:18:00.000 149 21250.66 263.98 42967.25 47935.85 2018-05-29 21:18:01.000 149 21250.67 264.00 42967.27 47935.85 2018-05-29 21:18:02.000 149 21250.65 263.97 42967.29 47935.80 2018-05-29 21:18:03.000 149 21250.64 263.96 42967.31 47935.82 2018-05-29 21:18:04.000 149 21250.63 263.89 42967.34 47935.82 2018-05-29 21:18:05.000 149 21250.61 263.89 42967.29 47935.86 2018-05-29 21:18:06.000 149 21250.60 263.95 42967.32 47935.89 2018-05-29 21:18:07.000 149 21250.69 263.97 42967.35 47935.88 2018-05-29 21:18:08.000 149 21250.73 263.96 42967.36 47935.91 2018-05-29 21:18:09.000 149 21250.72 263.96 42967.29 47935.87 2018-05-29 21:18:10.000 149 21250.70 263.97 42967.27 47935.89 2018-05-29 21:18:11.000 149 21250.64 264.01 42967.30 47935.86 2018-05-29 21:18:12.000 149 21250.63 263.94 42967.31 47935.86 2018-05-29 21:18:13.000 149 21250.71 263.95 42967.23 47935.82 2018-05-29 21:18:14.000 149 21250.71 263.99 42967.23 47935.84 2018-05-29 21:18:15.000 149 21250.72 263.99 42967.24 47935.79 2018-05-29 21:18:16.000 149 21250.68 263.94 42967.23 47935.80 2018-05-29 21:18:17.000 149 21250.66 263.87 42967.19 47935.82 2018-05-29 21:18:18.000 149 21250.66 263.95 42967.21 47935.79 2018-05-29 21:18:19.000 149 21250.66 263.94 42967.21 47935.81 2018-05-29 21:18:20.000 149 21250.72 264.01 42967.19 47935.80 2018-05-29 21:18:21.000 149 21250.75 264.05 42967.19 47935.81 2018-05-29 21:18:22.000 149 21250.74 264.01 42967.11 47935.77 2018-05-29 21:18:23.000 149 21250.70 264.00 42967.15 47935.79 2018-05-29 21:18:24.000 149 21250.69 263.96 42967.18 47935.78 2018-05-29 21:18:25.000 149 21250.77 263.98 42967.21 47935.76 2018-05-29 21:18:26.000 149 21250.76 263.92 42967.22 47935.79 2018-05-29 21:18:27.000 149 21250.73 263.98 42967.26 47935.84 2018-05-29 21:18:28.000 149 21250.80 264.03 42967.21 47935.83 2018-05-29 21:18:29.000 149 21250.76 263.98 42967.18 47935.85 2018-05-29 21:18:30.000 149 21250.74 263.96 42967.26 47935.85 2018-05-29 21:18:31.000 149 21250.74 263.93 42967.28 47935.84 2018-05-29 21:18:32.000 149 21250.72 263.99 42967.28 47935.84 2018-05-29 21:18:33.000 149 21250.77 263.98 42967.21 47935.84 2018-05-29 21:18:34.000 149 21250.76 263.98 42967.26 47935.86 2018-05-29 21:18:35.000 149 21250.75 264.02 42967.25 47935.84 2018-05-29 21:18:36.000 149 21250.75 263.92 42967.29 47935.90 2018-05-29 21:18:37.000 149 21250.71 263.90 42967.31 47935.84 2018-05-29 21:18:38.000 149 21250.69 263.88 42967.30 47935.90 2018-05-29 21:18:39.000 149 21250.73 263.85 42967.32 47935.87 2018-05-29 21:18:40.000 149 21250.77 263.84 42967.31 47935.93 2018-05-29 21:18:41.000 149 21250.82 263.78 42967.31 47935.92 2018-05-29 21:18:42.000 149 21250.82 263.81 42967.32 47935.90 2018-05-29 21:18:43.000 149 21250.78 263.78 42967.34 47935.92 2018-05-29 21:18:44.000 149 21250.83 263.79 42967.32 47935.95 2018-05-29 21:18:45.000 149 21250.84 263.79 42967.33 47935.92 2018-05-29 21:18:46.000 149 21250.80 263.80 42967.34 47935.97 2018-05-29 21:18:47.000 149 21250.81 263.83 42967.39 47935.97 2018-05-29 21:18:48.000 149 21250.86 263.80 42967.36 47935.91 2018-05-29 21:18:49.000 149 21250.82 263.85 42967.33 47935.89 2018-05-29 21:18:50.000 149 21250.78 263.76 42967.27 47935.96 2018-05-29 21:18:51.000 149 21250.77 263.80 42967.23 47935.91 2018-05-29 21:18:52.000 149 21250.84 263.79 42967.31 47935.90 2018-05-29 21:18:53.000 149 21250.78 263.77 42967.29 47935.92 2018-05-29 21:18:54.000 149 21250.71 263.76 42967.29 47935.93 2018-05-29 21:18:55.000 149 21250.73 263.74 42967.34 47935.92 2018-05-29 21:18:56.000 149 21250.83 263.74 42967.40 47935.92 2018-05-29 21:18:57.000 149 21250.78 263.70 42967.42 47935.95 2018-05-29 21:18:58.000 149 21250.80 263.69 42967.40 47935.92 2018-05-29 21:18:59.000 149 21250.75 263.68 42967.46 47935.96 2018-05-29 21:19:00.000 149 21250.71 263.71 42967.47 47936.00 2018-05-29 21:19:01.000 149 21250.73 263.71 42967.50 47936.01 2018-05-29 21:19:02.000 149 21250.69 263.70 42967.54 47935.99 2018-05-29 21:19:03.000 149 21250.77 263.60 42967.59 47936.01 2018-05-29 21:19:04.000 149 21250.78 263.59 42967.61 47936.07 2018-05-29 21:19:05.000 149 21250.73 263.62 42967.61 47936.11 2018-05-29 21:19:06.000 149 21250.69 263.58 42967.61 47936.00 2018-05-29 21:19:07.000 149 21250.67 263.54 42967.61 47936.08 2018-05-29 21:19:08.000 149 21250.74 263.57 42967.62 47936.10 2018-05-29 21:19:09.000 149 21250.75 263.64 42967.66 47936.13 2018-05-29 21:19:10.000 149 21250.84 263.76 42967.61 47936.09 2018-05-29 21:19:11.000 149 21250.87 263.82 42967.55 47936.09 2018-05-29 21:19:12.000 149 21250.83 263.77 42967.51 47936.05 2018-05-29 21:19:13.000 149 21250.84 263.85 42967.46 47936.09 2018-05-29 21:19:14.000 149 21250.89 263.80 42967.49 47936.09 2018-05-29 21:19:15.000 149 21250.85 263.78 42967.48 47935.98 2018-05-29 21:19:16.000 149 21250.83 263.74 42967.46 47936.07 2018-05-29 21:19:17.000 149 21250.81 263.77 42967.48 47936.06 2018-05-29 21:19:18.000 149 21250.76 263.81 42967.46 47935.99 2018-05-29 21:19:19.000 149 21250.71 263.80 42967.39 47936.00 2018-05-29 21:19:20.000 149 21250.73 263.73 42967.43 47936.05 2018-05-29 21:19:21.000 149 21250.79 263.70 42967.48 47935.99 2018-05-29 21:19:22.000 149 21250.84 263.71 42967.48 47936.06 2018-05-29 21:19:23.000 149 21250.76 263.64 42967.52 47936.00 2018-05-29 21:19:24.000 149 21250.72 263.63 42967.46 47936.04 2018-05-29 21:19:25.000 149 21250.70 263.65 42967.49 47935.99 2018-05-29 21:19:26.000 149 21250.65 263.64 42967.48 47936.04 2018-05-29 21:19:27.000 149 21250.60 263.69 42967.51 47936.00 2018-05-29 21:19:28.000 149 21250.64 263.73 42967.43 47935.99 2018-05-29 21:19:29.000 149 21250.66 263.67 42967.41 47935.96 2018-05-29 21:19:30.000 149 21250.62 263.66 42967.41 47935.94 2018-05-29 21:19:31.000 149 21250.59 263.71 42967.42 47935.96 2018-05-29 21:19:32.000 149 21250.60 263.73 42967.39 47935.90 2018-05-29 21:19:33.000 149 21250.54 263.73 42967.42 47935.91 2018-05-29 21:19:34.000 149 21250.54 263.73 42967.40 47935.90 2018-05-29 21:19:35.000 149 21250.59 263.65 42967.41 47935.86 2018-05-29 21:19:36.000 149 21250.48 263.65 42967.38 47935.85 2018-05-29 21:19:37.000 149 21250.53 263.70 42967.38 47935.85 2018-05-29 21:19:38.000 149 21250.55 263.73 42967.35 47935.81 2018-05-29 21:19:39.000 149 21250.52 263.72 42967.36 47935.82 2018-05-29 21:19:40.000 149 21250.46 263.68 42967.34 47935.81 2018-05-29 21:19:41.000 149 21250.47 263.76 42967.35 47935.79 2018-05-29 21:19:42.000 149 21250.53 263.78 42967.29 47935.80 2018-05-29 21:19:43.000 149 21250.58 263.75 42967.25 47935.82 2018-05-29 21:19:44.000 149 21250.56 263.75 42967.26 47935.79 2018-05-29 21:19:45.000 149 21250.55 263.77 42967.32 47935.81 2018-05-29 21:19:46.000 149 21250.52 263.67 42967.26 47935.80 2018-05-29 21:19:47.000 149 21250.53 263.64 42967.34 47935.81 2018-05-29 21:19:48.000 149 21250.54 263.71 42967.35 47935.78 2018-05-29 21:19:49.000 149 21250.54 263.65 42967.37 47935.84 2018-05-29 21:19:50.000 149 21250.55 263.62 42967.28 47935.82 2018-05-29 21:19:51.000 149 21250.44 263.58 42967.29 47935.87 2018-05-29 21:19:52.000 149 21250.44 263.56 42967.33 47935.80 2018-05-29 21:19:53.000 149 21250.47 263.54 42967.33 47935.79 2018-05-29 21:19:54.000 149 21250.43 263.55 42967.35 47935.79 2018-05-29 21:19:55.000 149 21250.38 263.61 42967.33 47935.77 2018-05-29 21:19:56.000 149 21250.33 263.65 42967.32 47935.75 2018-05-29 21:19:57.000 149 21250.34 263.62 42967.35 47935.77 2018-05-29 21:19:58.000 149 21250.32 263.58 42967.38 47935.73 2018-05-29 21:19:59.000 149 21250.33 263.56 42967.37 47935.76 2018-05-29 21:20:00.000 149 21250.26 263.59 42967.38 47935.77 2018-05-29 21:20:01.000 149 21250.34 263.60 42967.35 47935.72 2018-05-29 21:20:02.000 149 21250.30 263.57 42967.35 47935.76 2018-05-29 21:20:03.000 149 21250.30 263.61 42967.32 47935.74 2018-05-29 21:20:04.000 149 21250.26 263.55 42967.25 47935.70 2018-05-29 21:20:05.000 149 21250.26 263.61 42967.26 47935.69 2018-05-29 21:20:06.000 149 21250.28 263.58 42967.30 47935.71 2018-05-29 21:20:07.000 149 21250.29 263.57 42967.31 47935.72 2018-05-29 21:20:08.000 149 21250.26 263.55 42967.30 47935.74 2018-05-29 21:20:09.000 149 21250.28 263.56 42967.33 47935.69 2018-05-29 21:20:10.000 149 21250.24 263.55 42967.31 47935.72 2018-05-29 21:20:11.000 149 21250.19 263.54 42967.32 47935.68 2018-05-29 21:20:12.000 149 21250.19 263.56 42967.33 47935.71 2018-05-29 21:20:13.000 149 21250.23 263.51 42967.31 47935.72 2018-05-29 21:20:14.000 149 21250.22 263.55 42967.37 47935.67 2018-05-29 21:20:15.000 149 21250.19 263.56 42967.40 47935.68 2018-05-29 21:20:16.000 149 21250.14 263.50 42967.40 47935.70 2018-05-29 21:20:17.000 149 21250.12 263.57 42967.35 47935.68 2018-05-29 21:20:18.000 149 21250.11 263.58 42967.35 47935.66 2018-05-29 21:20:19.000 149 21250.16 263.62 42967.31 47935.67 2018-05-29 21:20:20.000 149 21250.17 263.65 42967.31 47935.64 2018-05-29 21:20:21.000 149 21250.21 263.63 42967.24 47935.64 2018-05-29 21:20:22.000 149 21250.16 263.63 42967.28 47935.64 2018-05-29 21:20:23.000 149 21250.23 263.68 42967.31 47935.58 2018-05-29 21:20:24.000 149 21250.24 263.71 42967.32 47935.63 2018-05-29 21:20:25.000 149 21250.21 263.63 42967.28 47935.63 2018-05-29 21:20:26.000 149 21250.23 263.69 42967.32 47935.62 2018-05-29 21:20:27.000 149 21250.24 263.62 42967.40 47935.66 2018-05-29 21:20:28.000 149 21250.18 263.51 42967.41 47935.66 2018-05-29 21:20:29.000 149 21250.19 263.55 42967.42 47935.69 2018-05-29 21:20:30.000 149 21250.18 263.55 42967.41 47935.69 2018-05-29 21:20:31.000 149 21250.18 263.58 42967.42 47935.68 2018-05-29 21:20:32.000 149 21250.13 263.58 42967.38 47935.67 2018-05-29 21:20:33.000 149 21250.18 263.57 42967.38 47935.68 2018-05-29 21:20:34.000 149 21250.22 263.57 42967.41 47935.68 2018-05-29 21:20:35.000 149 21250.16 263.55 42967.41 47935.66 2018-05-29 21:20:36.000 149 21250.20 263.58 42967.36 47935.70 2018-05-29 21:20:37.000 149 21250.22 263.63 42967.38 47935.68 2018-05-29 21:20:38.000 149 21250.19 263.68 42967.44 47935.70 2018-05-29 21:20:39.000 149 21250.20 263.70 42967.38 47935.70 2018-05-29 21:20:40.000 149 21250.22 263.74 42967.35 47935.67 2018-05-29 21:20:41.000 149 21250.17 263.71 42967.36 47935.73 2018-05-29 21:20:42.000 149 21250.17 263.73 42967.40 47935.71 2018-05-29 21:20:43.000 149 21250.17 263.71 42967.39 47935.63 2018-05-29 21:20:44.000 149 21250.15 263.74 42967.37 47935.72 2018-05-29 21:20:45.000 149 21250.16 263.71 42967.43 47935.65 2018-05-29 21:20:46.000 149 21250.17 263.73 42967.41 47935.68 2018-05-29 21:20:47.000 149 21250.20 263.76 42967.35 47935.67 2018-05-29 21:20:48.000 149 21250.13 263.83 42967.37 47935.70 2018-05-29 21:20:49.000 149 21250.18 263.81 42967.31 47935.66 2018-05-29 21:20:50.000 149 21250.17 263.77 42967.30 47935.67 2018-05-29 21:20:51.000 149 21250.18 263.80 42967.27 47935.60 2018-05-29 21:20:52.000 149 21250.25 263.88 42967.26 47935.65 2018-05-29 21:20:53.000 149 21250.24 263.93 42967.25 47935.58 2018-05-29 21:20:54.000 149 21250.25 263.92 42967.24 47935.55 2018-05-29 21:20:55.000 149 21250.23 263.90 42967.28 47935.56 2018-05-29 21:20:56.000 149 21250.23 263.84 42967.25 47935.56 2018-05-29 21:20:57.000 149 21250.23 263.91 42967.20 47935.56 2018-05-29 21:20:58.000 149 21250.17 263.92 42967.21 47935.58 2018-05-29 21:20:59.000 149 21250.18 263.94 42967.22 47935.56 2018-05-29 21:21:00.000 149 21250.22 263.94 42967.21 47935.55 2018-05-29 21:21:01.000 149 21250.22 264.03 42967.22 47935.59 2018-05-29 21:21:02.000 149 21250.19 264.07 42967.16 47935.53 2018-05-29 21:21:03.000 149 21250.19 264.11 42967.17 47935.56 2018-05-29 21:21:04.000 149 21250.20 264.12 42967.14 47935.50 2018-05-29 21:21:05.000 149 21250.28 264.08 42967.09 47935.44 2018-05-29 21:21:06.000 149 21250.27 264.08 42967.08 47935.50 2018-05-29 21:21:07.000 149 21250.26 264.08 42967.16 47935.49 2018-05-29 21:21:08.000 149 21250.24 264.02 42967.10 47935.45 2018-05-29 21:21:09.000 149 21250.30 264.03 42967.12 47935.51 2018-05-29 21:21:10.000 149 21250.35 264.04 42967.14 47935.53 2018-05-29 21:21:11.000 149 21250.34 264.03 42967.14 47935.53 2018-05-29 21:21:12.000 149 21250.33 263.97 42967.22 47935.53 2018-05-29 21:21:13.000 149 21250.32 263.96 42967.21 47935.57 2018-05-29 21:21:14.000 149 21250.37 263.94 42967.16 47935.59 2018-05-29 21:21:15.000 149 21250.36 263.85 42967.17 47935.61 2018-05-29 21:21:16.000 149 21250.38 263.94 42967.17 47935.60 2018-05-29 21:21:17.000 149 21250.39 263.95 42967.18 47935.59 2018-05-29 21:21:18.000 149 21250.40 263.92 42967.19 47935.65 2018-05-29 21:21:19.000 149 21250.36 263.94 42967.22 47935.61 2018-05-29 21:21:20.000 149 21250.29 263.95 42967.19 47935.66 2018-05-29 21:21:21.000 149 21250.24 263.88 42967.19 47935.59 2018-05-29 21:21:22.000 149 21250.13 263.84 42967.17 47935.61 2018-05-29 21:21:23.000 149 21250.15 263.82 42967.19 47935.53 2018-05-29 21:21:24.000 149 21250.12 263.80 42967.23 47935.56 2018-05-29 21:21:25.000 149 21250.05 263.85 42967.19 47935.54 2018-05-29 21:21:26.000 149 21249.97 263.86 42967.20 47935.51 2018-05-29 21:21:27.000 149 21249.97 263.89 42967.21 47935.47 2018-05-29 21:21:28.000 149 21250.00 263.91 42967.21 47935.45 2018-05-29 21:21:29.000 149 21249.99 263.87 42967.19 47935.46 2018-05-29 21:21:30.000 149 21249.96 263.81 42967.22 47935.41 2018-05-29 21:21:31.000 149 21249.96 263.76 42967.24 47935.49 2018-05-29 21:21:32.000 149 21250.00 263.73 42967.17 47935.43 2018-05-29 21:21:33.000 149 21249.96 263.79 42967.10 47935.45 2018-05-29 21:21:34.000 149 21249.99 263.74 42967.10 47935.39 2018-05-29 21:21:35.000 149 21249.93 263.78 42967.11 47935.41 2018-05-29 21:21:36.000 149 21249.92 263.78 42967.11 47935.38 2018-05-29 21:21:37.000 149 21249.88 263.75 42967.14 47935.39 2018-05-29 21:21:38.000 149 21249.90 263.67 42967.12 47935.42 2018-05-29 21:21:39.000 149 21249.94 263.67 42967.18 47935.40 2018-05-29 21:21:40.000 149 21249.92 263.69 42967.16 47935.37 2018-05-29 21:21:41.000 149 21249.88 263.70 42967.13 47935.38 2018-05-29 21:21:42.000 149 21249.83 263.64 42967.18 47935.39 2018-05-29 21:21:43.000 149 21249.85 263.64 42967.22 47935.42 2018-05-29 21:21:44.000 149 21249.92 263.64 42967.22 47935.40 2018-05-29 21:21:45.000 149 21249.93 263.66 42967.22 47935.47 2018-05-29 21:21:46.000 149 21249.95 263.70 42967.26 47935.43 2018-05-29 21:21:47.000 149 21250.01 263.74 42967.23 47935.47 2018-05-29 21:21:48.000 149 21249.98 263.73 42967.25 47935.45 2018-05-29 21:21:49.000 149 21250.01 263.71 42967.19 47935.47 2018-05-29 21:21:50.000 149 21250.09 263.73 42967.20 47935.51 2018-05-29 21:21:51.000 149 21250.07 263.74 42967.21 47935.50 2018-05-29 21:21:52.000 149 21250.14 263.77 42967.21 47935.56 2018-05-29 21:21:53.000 149 21250.18 263.75 42967.22 47935.62 2018-05-29 21:21:54.000 149 21250.21 263.78 42967.21 47935.62 2018-05-29 21:21:55.000 149 21250.23 263.75 42967.25 47935.62 2018-05-29 21:21:56.000 149 21250.20 263.70 42967.30 47935.61 2018-05-29 21:21:57.000 149 21250.12 263.64 42967.26 47935.70 2018-05-29 21:21:58.000 149 21250.11 263.57 42967.34 47935.64 2018-05-29 21:21:59.000 149 21250.01 263.53 42967.39 47935.65 2018-05-29 21:22:00.000 149 21249.94 263.46 42967.43 47935.58 2018-05-29 21:22:01.000 149 21249.85 263.45 42967.43 47935.62 2018-05-29 21:22:02.000 149 21249.76 263.43 42967.40 47935.63 2018-05-29 21:22:03.000 149 21249.74 263.39 42967.45 47935.59 2018-05-29 21:22:04.000 149 21249.74 263.41 42967.42 47935.58 2018-05-29 21:22:05.000 149 21249.66 263.39 42967.44 47935.60 2018-05-29 21:22:06.000 149 21249.68 263.34 42967.46 47935.58 2018-05-29 21:22:07.000 149 21249.71 263.33 42967.38 47935.55 2018-05-29 21:22:08.000 149 21249.72 263.40 42967.39 47935.55 2018-05-29 21:22:09.000 149 21249.67 263.34 42967.40 47935.55 2018-05-29 21:22:10.000 149 21249.73 263.33 42967.43 47935.53 2018-05-29 21:22:11.000 149 21249.75 263.27 42967.42 47935.55 2018-05-29 21:22:12.000 149 21249.80 263.32 42967.41 47935.57 2018-05-29 21:22:13.000 149 21249.84 263.24 42967.39 47935.56 2018-05-29 21:22:14.000 149 21249.78 263.24 42967.36 47935.54 2018-05-29 21:22:15.000 149 21249.77 263.32 42967.30 47935.55 2018-05-29 21:22:16.000 149 21249.79 263.34 42967.40 47935.53 2018-05-29 21:22:17.000 149 21249.76 263.29 42967.38 47935.57 2018-05-29 21:22:18.000 149 21249.78 263.31 42967.40 47935.53 2018-05-29 21:22:19.000 149 21249.73 263.35 42967.40 47935.56 2018-05-29 21:22:20.000 149 21249.71 263.33 42967.39 47935.51 2018-05-29 21:22:21.000 149 21249.72 263.31 42967.40 47935.56 2018-05-29 21:22:22.000 149 21249.70 263.27 42967.35 47935.48 2018-05-29 21:22:23.000 149 21249.73 263.31 42967.40 47935.53 2018-05-29 21:22:24.000 149 21249.73 263.29 42967.48 47935.51 2018-05-29 21:22:25.000 149 21249.66 263.33 42967.43 47935.52 2018-05-29 21:22:26.000 149 21249.66 263.29 42967.43 47935.52 2018-05-29 21:22:27.000 149 21249.65 263.27 42967.46 47935.48 2018-05-29 21:22:28.000 149 21249.65 263.27 42967.47 47935.48 2018-05-29 21:22:29.000 149 21249.68 263.23 42967.43 47935.50 2018-05-29 21:22:30.000 149 21249.68 263.21 42967.41 47935.50 2018-05-29 21:22:31.000 149 21249.65 263.25 42967.41 47935.54 2018-05-29 21:22:32.000 149 21249.66 263.25 42967.40 47935.50 2018-05-29 21:22:33.000 149 21249.64 263.19 42967.41 47935.50 2018-05-29 21:22:34.000 149 21249.63 263.23 42967.44 47935.52 2018-05-29 21:22:35.000 149 21249.66 263.21 42967.46 47935.54 2018-05-29 21:22:36.000 149 21249.66 263.21 42967.49 47935.57 2018-05-29 21:22:37.000 149 21249.69 263.17 42967.54 47935.53 2018-05-29 21:22:38.000 149 21249.72 263.15 42967.50 47935.58 2018-05-29 21:22:39.000 149 21249.68 263.15 42967.55 47935.58 2018-05-29 21:22:40.000 149 21249.67 263.23 42967.50 47935.61 2018-05-29 21:22:41.000 149 21249.64 263.24 42967.48 47935.54 2018-05-29 21:22:42.000 149 21249.68 263.25 42967.46 47935.58 2018-05-29 21:22:43.000 149 21249.62 263.18 42967.50 47935.55 2018-05-29 21:22:44.000 149 21249.63 263.24 42967.48 47935.56 2018-05-29 21:22:45.000 149 21249.63 263.24 42967.46 47935.55 2018-05-29 21:22:46.000 149 21249.61 263.29 42967.49 47935.56 2018-05-29 21:22:47.000 149 21249.57 263.28 42967.49 47935.58 2018-05-29 21:22:48.000 149 21249.56 263.28 42967.46 47935.56 2018-05-29 21:22:49.000 149 21249.65 263.31 42967.46 47935.58 2018-05-29 21:22:50.000 149 21249.67 263.34 42967.46 47935.53 2018-05-29 21:22:51.000 149 21249.71 263.29 42967.48 47935.58 2018-05-29 21:22:52.000 149 21249.69 263.31 42967.40 47935.58 2018-05-29 21:22:53.000 149 21249.72 263.29 42967.41 47935.57 2018-05-29 21:22:54.000 149 21249.70 263.28 42967.41 47935.58 2018-05-29 21:22:55.000 149 21249.71 263.25 42967.46 47935.58 2018-05-29 21:22:56.000 149 21249.71 263.26 42967.48 47935.60 2018-05-29 21:22:57.000 149 21249.81 263.27 42967.53 47935.63 2018-05-29 21:22:58.000 149 21249.80 263.25 42967.53 47935.63 2018-05-29 21:22:59.000 149 21249.75 263.26 42967.46 47935.66 2018-05-29 21:23:00.000 149 21249.72 263.31 42967.50 47935.60 2018-05-29 21:23:01.000 149 21249.74 263.31 42967.46 47935.68 2018-05-29 21:23:02.000 149 21249.71 263.31 42967.48 47935.64 2018-05-29 21:23:03.000 149 21249.78 263.34 42967.53 47935.67 2018-05-29 21:23:04.000 149 21249.79 263.28 42967.50 47935.66 2018-05-29 21:23:05.000 149 21249.79 263.35 42967.49 47935.65 2018-05-29 21:23:06.000 149 21249.78 263.44 42967.49 47935.71 2018-05-29 21:23:07.000 149 21249.80 263.39 42967.49 47935.66 2018-05-29 21:23:08.000 149 21249.80 263.38 42967.48 47935.71 2018-05-29 21:23:09.000 149 21249.81 263.38 42967.53 47935.68 2018-05-29 21:23:10.000 149 21249.81 263.39 42967.48 47935.70 2018-05-29 21:23:11.000 149 21249.86 263.43 42967.46 47935.69 2018-05-29 21:23:12.000 149 21249.90 263.42 42967.50 47935.71 2018-05-29 21:23:13.000 149 21249.94 263.45 42967.47 47935.72 2018-05-29 21:23:14.000 149 21249.93 263.46 42967.46 47935.68 2018-05-29 21:23:15.000 149 21249.96 263.52 42967.55 47935.69 2018-05-29 21:23:16.000 149 21249.96 263.51 42967.57 47935.73 2018-05-29 21:23:17.000 149 21250.01 263.47 42967.57 47935.75 2018-05-29 21:23:18.000 149 21250.02 263.46 42967.53 47935.75 2018-05-29 21:23:19.000 149 21250.06 263.48 42967.50 47935.74 2018-05-29 21:23:20.000 149 21250.05 263.50 42967.49 47935.76 2018-05-29 21:23:21.000 149 21250.04 263.46 42967.41 47935.75 2018-05-29 21:23:22.000 149 21250.00 263.47 42967.40 47935.75 2018-05-29 21:23:23.000 149 21250.05 263.49 42967.46 47935.74 2018-05-29 21:23:24.000 149 21250.02 263.46 42967.50 47935.76 2018-05-29 21:23:25.000 149 21250.00 263.44 42967.55 47935.80 2018-05-29 21:23:26.000 149 21250.01 263.46 42967.61 47935.80 2018-05-29 21:23:27.000 149 21250.03 263.46 42967.57 47935.80 2018-05-29 21:23:28.000 149 21250.04 263.43 42967.51 47935.78 2018-05-29 21:23:29.000 149 21250.03 263.46 42967.50 47935.80 2018-05-29 21:23:30.000 149 21249.99 263.53 42967.53 47935.84 2018-05-29 21:23:31.000 149 21249.98 263.61 42967.51 47935.82 2018-05-29 21:23:32.000 149 21250.05 263.53 42967.56 47935.82 2018-05-29 21:23:33.000 149 21250.03 263.45 42967.57 47935.83 2018-05-29 21:23:34.000 149 21249.97 263.43 42967.52 47935.80 2018-05-29 21:23:35.000 149 21249.97 263.44 42967.52 47935.83 2018-05-29 21:23:36.000 149 21249.98 263.49 42967.50 47935.77 2018-05-29 21:23:37.000 149 21249.97 263.49 42967.52 47935.79 2018-05-29 21:23:38.000 149 21249.99 263.49 42967.54 47935.80 2018-05-29 21:23:39.000 149 21250.01 263.52 42967.53 47935.80 2018-05-29 21:23:40.000 149 21249.98 263.47 42967.49 47935.80 2018-05-29 21:23:41.000 149 21250.01 263.42 42967.51 47935.81 2018-05-29 21:23:42.000 149 21249.96 263.42 42967.53 47935.77 2018-05-29 21:23:43.000 149 21249.95 263.45 42967.58 47935.83 2018-05-29 21:23:44.000 149 21249.94 263.41 42967.56 47935.80 2018-05-29 21:23:45.000 149 21249.89 263.32 42967.55 47935.81 2018-05-29 21:23:46.000 149 21249.91 263.39 42967.53 47935.80 2018-05-29 21:23:47.000 149 21249.93 263.44 42967.48 47935.76 2018-05-29 21:23:48.000 149 21249.94 263.40 42967.49 47935.79 2018-05-29 21:23:49.000 149 21249.89 263.32 42967.49 47935.77 2018-05-29 21:23:50.000 149 21249.84 263.35 42967.50 47935.74 2018-05-29 21:23:51.000 149 21249.80 263.33 42967.49 47935.67 2018-05-29 21:23:52.000 149 21249.78 263.34 42967.49 47935.73 2018-05-29 21:23:53.000 149 21249.76 263.36 42967.49 47935.70 2018-05-29 21:23:54.000 149 21249.74 263.34 42967.46 47935.63 2018-05-29 21:23:55.000 149 21249.67 263.26 42967.43 47935.66 2018-05-29 21:23:56.000 149 21249.67 263.23 42967.49 47935.64 2018-05-29 21:23:57.000 149 21249.69 263.08 42967.50 47935.62 2018-05-29 21:23:58.000 149 21249.63 263.15 42967.47 47935.60 2018-05-29 21:23:59.000 149 21249.56 263.20 42967.49 47935.57 2018-05-29 21:24:00.000 149 21249.55 263.13 42967.47 47935.63 2018-05-29 21:24:01.000 149 21249.64 263.18 42967.49 47935.54 2018-05-29 21:24:02.000 149 21249.62 263.19 42967.46 47935.53 2018-05-29 21:24:03.000 149 21249.62 263.19 42967.49 47935.59 2018-05-29 21:24:04.000 149 21249.61 263.14 42967.50 47935.54 2018-05-29 21:24:05.000 149 21249.62 263.13 42967.46 47935.56 2018-05-29 21:24:06.000 149 21249.66 263.14 42967.44 47935.53 2018-05-29 21:24:07.000 149 21249.62 263.14 42967.40 47935.50 2018-05-29 21:24:08.000 149 21249.69 263.10 42967.45 47935.55 2018-05-29 21:24:09.000 149 21249.64 263.12 42967.41 47935.52 2018-05-29 21:24:10.000 149 21249.65 263.11 42967.36 47935.49 2018-05-29 21:24:11.000 149 21249.61 263.11 42967.42 47935.49 2018-05-29 21:24:12.000 149 21249.67 263.07 42967.40 47935.52 2018-05-29 21:24:13.000 149 21249.73 263.07 42967.40 47935.54 2018-05-29 21:24:14.000 149 21249.67 263.10 42967.43 47935.52 2018-05-29 21:24:15.000 149 21249.67 263.17 42967.43 47935.52 2018-05-29 21:24:16.000 149 21249.67 263.15 42967.34 47935.56 2018-05-29 21:24:17.000 149 21249.67 263.13 42967.32 47935.49 2018-05-29 21:24:18.000 149 21249.74 263.14 42967.37 47935.58 2018-05-29 21:24:19.000 149 21249.74 263.18 42967.40 47935.58 2018-05-29 21:24:20.000 149 21249.69 263.15 42967.40 47935.53 2018-05-29 21:24:21.000 149 21249.74 263.20 42967.37 47935.53 2018-05-29 21:24:22.000 149 21249.77 263.27 42967.32 47935.52 2018-05-29 21:24:23.000 149 21249.74 263.20 42967.35 47935.57 2018-05-29 21:24:24.000 149 21249.73 263.24 42967.39 47935.58 2018-05-29 21:24:25.000 149 21249.76 263.20 42967.40 47935.55 2018-05-29 21:24:26.000 149 21249.74 263.17 42967.44 47935.54 2018-05-29 21:24:27.000 149 21249.65 263.16 42967.42 47935.58 2018-05-29 21:24:28.000 149 21249.67 263.25 42967.41 47935.57 2018-05-29 21:24:29.000 149 21249.77 263.30 42967.35 47935.58 2018-05-29 21:24:30.000 149 21249.78 263.27 42967.40 47935.54 2018-05-29 21:24:31.000 149 21249.75 263.27 42967.43 47935.59 2018-05-29 21:24:32.000 149 21249.75 263.31 42967.41 47935.60 2018-05-29 21:24:33.000 149 21249.77 263.41 42967.41 47935.58 2018-05-29 21:24:34.000 149 21249.81 263.49 42967.33 47935.62 2018-05-29 21:24:35.000 149 21249.75 263.62 42967.33 47935.54 2018-05-29 21:24:36.000 149 21249.73 263.53 42967.36 47935.56 2018-05-29 21:24:37.000 149 21249.76 263.60 42967.30 47935.54 2018-05-29 21:24:38.000 149 21249.77 263.65 42967.26 47935.51 2018-05-29 21:24:39.000 149 21249.73 263.68 42967.34 47935.51 2018-05-29 21:24:40.000 149 21249.77 263.66 42967.34 47935.53 2018-05-29 21:24:41.000 149 21249.91 263.57 42967.33 47935.54 2018-05-29 21:24:42.000 149 21249.87 263.59 42967.27 47935.54 2018-05-29 21:24:43.000 149 21249.87 263.66 42967.25 47935.54 2018-05-29 21:24:44.000 149 21249.91 263.71 42967.25 47935.51 2018-05-29 21:24:45.000 149 21249.91 263.74 42967.23 47935.56 2018-05-29 21:24:46.000 149 21249.87 263.71 42967.27 47935.54 2018-05-29 21:24:47.000 149 21249.92 263.73 42967.30 47935.52 2018-05-29 21:24:48.000 149 21249.88 263.78 42967.29 47935.53 2018-05-29 21:24:49.000 149 21249.96 263.70 42967.29 47935.54 2018-05-29 21:24:50.000 149 21250.01 263.65 42967.30 47935.58 2018-05-29 21:24:51.000 149 21249.96 263.69 42967.27 47935.57 2018-05-29 21:24:52.000 149 21249.87 263.73 42967.25 47935.50 2018-05-29 21:24:53.000 149 21249.90 263.68 42967.29 47935.52 2018-05-29 21:24:54.000 149 21249.91 263.71 42967.30 47935.56 2018-05-29 21:24:55.000 149 21249.89 263.71 42967.32 47935.54 2018-05-29 21:24:56.000 149 21249.88 263.75 42967.27 47935.52 2018-05-29 21:24:57.000 149 21249.90 263.75 42967.22 47935.52 2018-05-29 21:24:58.000 149 21249.88 263.77 42967.26 47935.50 2018-05-29 21:24:59.000 149 21249.90 263.77 42967.27 47935.51 2018-05-29 21:25:00.000 149 21249.90 263.84 42967.26 47935.47 2018-05-29 21:25:01.000 149 21249.95 263.83 42967.25 47935.51 2018-05-29 21:25:02.000 149 21249.98 263.80 42967.22 47935.52 2018-05-29 21:25:03.000 149 21249.99 263.90 42967.19 47935.47 2018-05-29 21:25:04.000 149 21249.95 263.98 42967.25 47935.49 2018-05-29 21:25:05.000 149 21249.93 264.04 42967.16 47935.46 2018-05-29 21:25:06.000 149 21249.90 264.09 42967.11 47935.44 2018-05-29 21:25:07.000 149 21249.90 264.09 42967.08 47935.44 2018-05-29 21:25:08.000 149 21249.87 264.13 42967.08 47935.39 2018-05-29 21:25:09.000 149 21249.83 264.15 42967.12 47935.33 2018-05-29 21:25:10.000 149 21249.88 264.15 42967.14 47935.42 2018-05-29 21:25:11.000 149 21249.84 264.12 42967.12 47935.32 2018-05-29 21:25:12.000 149 21249.92 264.12 42967.10 47935.35 2018-05-29 21:25:13.000 149 21249.91 264.10 42967.08 47935.34 2018-05-29 21:25:14.000 149 21249.94 264.07 42967.11 47935.38 2018-05-29 21:25:15.000 149 21249.97 264.04 42967.12 47935.33 2018-05-29 21:25:16.000 149 21249.93 264.04 42967.05 47935.33 2018-05-29 21:25:17.000 149 21249.88 264.12 42967.07 47935.44 2018-05-29 21:25:18.000 149 21249.88 264.15 42967.12 47935.33 2018-05-29 21:25:19.000 149 21249.91 264.17 42967.08 47935.30 2018-05-29 21:25:20.000 149 21249.85 264.17 42967.02 47935.29 2018-05-29 21:25:21.000 149 21249.84 264.17 42967.04 47935.27 2018-05-29 21:25:22.000 149 21249.85 264.15 42966.94 47935.22 2018-05-29 21:25:23.000 149 21249.84 264.16 42966.97 47935.27 2018-05-29 21:25:24.000 149 21249.89 264.16 42966.95 47935.28 2018-05-29 21:25:25.000 149 21249.87 264.16 42966.99 47935.25 2018-05-29 21:25:26.000 149 21249.83 264.07 42967.02 47935.25 2018-05-29 21:25:27.000 149 21249.83 264.05 42966.99 47935.23 2018-05-29 21:25:28.000 149 21249.81 264.00 42966.99 47935.26 2018-05-29 21:25:29.000 149 21249.81 264.08 42967.00 47935.25 2018-05-29 21:25:30.000 149 21249.83 264.11 42967.04 47935.28 2018-05-29 21:25:31.000 149 21249.86 264.08 42967.08 47935.31 2018-05-29 21:25:32.000 149 21249.86 264.11 42967.03 47935.27 2018-05-29 21:25:33.000 149 21249.85 264.10 42967.04 47935.31 2018-05-29 21:25:34.000 149 21249.79 264.06 42967.02 47935.27 2018-05-29 21:25:35.000 149 21249.83 264.07 42967.04 47935.30 2018-05-29 21:25:36.000 149 21249.83 264.00 42967.05 47935.32 2018-05-29 21:25:37.000 149 21249.81 264.03 42967.08 47935.26 2018-05-29 21:25:38.000 149 21249.82 264.01 42967.08 47935.33 2018-05-29 21:25:39.000 149 21249.80 264.05 42967.12 47935.35 2018-05-29 21:25:40.000 149 21249.82 264.07 42967.09 47935.27 2018-05-29 21:25:41.000 149 21249.80 264.04 42967.12 47935.33 2018-05-29 21:25:42.000 149 21249.79 264.01 42967.12 47935.34 2018-05-29 21:25:43.000 149 21249.84 264.03 42967.12 47935.33 2018-05-29 21:25:44.000 149 21249.75 264.05 42967.16 47935.32 2018-05-29 21:25:45.000 149 21249.73 264.03 42967.15 47935.33 2018-05-29 21:25:46.000 149 21249.79 263.95 42967.17 47935.33 2018-05-29 21:25:47.000 149 21249.83 263.98 42967.18 47935.31 2018-05-29 21:25:48.000 149 21249.80 263.98 42967.19 47935.37 2018-05-29 21:25:49.000 149 21249.82 263.98 42967.21 47935.35 2018-05-29 21:25:50.000 149 21249.80 263.94 42967.22 47935.35 2018-05-29 21:25:51.000 149 21249.77 263.90 42967.18 47935.36 2018-05-29 21:25:52.000 149 21249.81 263.95 42967.18 47935.34 2018-05-29 21:25:53.000 149 21249.81 263.96 42967.17 47935.43 2018-05-29 21:25:54.000 149 21249.81 263.93 42967.19 47935.32 2018-05-29 21:25:55.000 149 21249.83 263.94 42967.20 47935.37 2018-05-29 21:25:56.000 149 21249.79 263.85 42967.26 47935.37 2018-05-29 21:25:57.000 149 21249.76 263.78 42967.24 47935.35 2018-05-29 21:25:58.000 149 21249.80 263.81 42967.21 47935.38 2018-05-29 21:25:59.000 149 21249.77 263.74 42967.18 47935.35 2018-05-29 21:26:00.000 149 21249.73 263.82 42967.12 47935.38 2018-05-29 21:26:01.000 149 21249.74 263.90 42967.16 47935.39 2018-05-29 21:26:02.000 149 21249.76 263.88 42967.19 47935.30 2018-05-29 21:26:03.000 149 21249.74 263.75 42967.17 47935.33 2018-05-29 21:26:04.000 149 21249.74 263.72 42967.17 47935.30 2018-05-29 21:26:05.000 149 21249.72 263.76 42967.16 47935.35 2018-05-29 21:26:06.000 149 21249.80 263.69 42967.13 47935.33 2018-05-29 21:26:07.000 149 21249.83 263.68 42967.15 47935.37 2018-05-29 21:26:08.000 149 21249.75 263.69 42967.15 47935.35 2018-05-29 21:26:09.000 149 21249.77 263.69 42967.08 47935.33 2018-05-29 21:26:10.000 149 21249.80 263.74 42967.10 47935.39 2018-05-29 21:26:11.000 149 21249.77 263.74 42967.14 47935.37 2018-05-29 21:26:12.000 149 21249.78 263.75 42967.19 47935.40 2018-05-29 21:26:13.000 149 21249.82 263.80 42967.16 47935.41 2018-05-29 21:26:14.000 149 21249.88 263.70 42967.22 47935.45 2018-05-29 21:26:15.000 149 21249.89 263.69 42967.29 47935.46 2018-05-29 21:26:16.000 149 21249.89 263.65 42967.25 47935.49 2018-05-29 21:26:17.000 149 21249.87 263.66 42967.30 47935.50 2018-05-29 21:26:18.000 149 21249.86 263.74 42967.32 47935.53 2018-05-29 21:26:19.000 149 21249.85 263.68 42967.31 47935.56 2018-05-29 21:26:20.000 149 21249.86 263.59 42967.37 47935.53 2018-05-29 21:26:21.000 149 21249.86 263.61 42967.40 47935.61 2018-05-29 21:26:22.000 149 21249.88 263.54 42967.36 47935.61 2018-05-29 21:26:23.000 149 21249.91 263.61 42967.42 47935.57 2018-05-29 21:26:24.000 149 21249.85 263.62 42967.46 47935.66 2018-05-29 21:26:25.000 149 21249.85 263.62 42967.49 47935.66 2018-05-29 21:26:26.000 149 21249.82 263.62 42967.53 47935.66 2018-05-29 21:26:27.000 149 21249.83 263.58 42967.58 47935.68 2018-05-29 21:26:28.000 149 21249.87 263.53 42967.55 47935.68 2018-05-29 21:26:29.000 149 21249.87 263.51 42967.52 47935.67 2018-05-29 21:26:30.000 149 21249.87 263.50 42967.51 47935.69 2018-05-29 21:26:31.000 149 21249.81 263.53 42967.54 47935.68 2018-05-29 21:26:32.000 149 21249.79 263.48 42967.50 47935.70 2018-05-29 21:26:33.000 149 21249.83 263.48 42967.56 47935.68 2018-05-29 21:26:34.000 149 21249.84 263.43 42967.49 47935.64 2018-05-29 21:26:35.000 149 21249.82 263.47 42967.50 47935.69 2018-05-29 21:26:36.000 149 21249.79 263.49 42967.49 47935.69 2018-05-29 21:26:37.000 149 21249.78 263.58 42967.49 47935.73 2018-05-29 21:26:38.000 149 21249.77 263.57 42967.52 47935.66 2018-05-29 21:26:39.000 149 21249.74 263.59 42967.55 47935.70 2018-05-29 21:26:40.000 149 21249.74 263.57 42967.50 47935.69 2018-05-29 21:26:41.000 149 21249.83 263.54 42967.53 47935.69 2018-05-29 21:26:42.000 149 21249.72 263.62 42967.47 47935.63 2018-05-29 21:26:43.000 149 21249.70 263.68 42967.43 47935.59 2018-05-29 21:26:44.000 149 21249.65 263.67 42967.42 47935.58 2018-05-29 21:26:45.000 149 21249.72 263.70 42967.38 47935.60 2018-05-29 21:26:46.000 149 21249.74 263.68 42967.45 47935.55 2018-05-29 21:26:47.000 149 21249.72 263.67 42967.40 47935.53 2018-05-29 21:26:48.000 149 21249.70 263.63 42967.41 47935.56 2018-05-29 21:26:49.000 149 21249.60 263.64 42967.41 47935.53 2018-05-29 21:26:50.000 149 21249.66 263.64 42967.37 47935.52 2018-05-29 21:26:51.000 149 21249.71 263.57 42967.41 47935.51 2018-05-29 21:26:52.000 149 21249.67 263.60 42967.43 47935.52 2018-05-29 21:26:53.000 149 21249.65 263.64 42967.40 47935.54 2018-05-29 21:26:54.000 149 21249.63 263.61 42967.43 47935.49 2018-05-29 21:26:55.000 149 21249.65 263.57 42967.49 47935.60 2018-05-29 21:26:56.000 149 21249.68 263.53 42967.41 47935.49 2018-05-29 21:26:57.000 149 21249.64 263.55 42967.48 47935.57 2018-05-29 21:26:58.000 149 21249.68 263.59 42967.48 47935.60 2018-05-29 21:26:59.000 149 21249.65 263.58 42967.41 47935.57 2018-05-29 21:27:00.000 149 21249.71 263.64 42967.50 47935.60 2018-05-29 21:27:01.000 149 21249.65 263.70 42967.48 47935.57 2018-05-29 21:27:02.000 149 21249.68 263.72 42967.46 47935.52 2018-05-29 21:27:03.000 149 21249.66 263.75 42967.45 47935.60 2018-05-29 21:27:04.000 149 21249.68 263.72 42967.41 47935.54 2018-05-29 21:27:05.000 149 21249.70 263.87 42967.35 47935.59 2018-05-29 21:27:06.000 149 21249.72 263.80 42967.35 47935.55 2018-05-29 21:27:07.000 149 21249.82 263.72 42967.40 47935.60 2018-05-29 21:27:08.000 149 21249.78 263.73 42967.44 47935.56 2018-05-29 21:27:09.000 149 21249.75 263.79 42967.38 47935.59 2018-05-29 21:27:10.000 149 21249.70 263.73 42967.38 47935.59 2018-05-29 21:27:11.000 149 21249.80 263.66 42967.36 47935.60 2018-05-29 21:27:12.000 149 21249.77 263.58 42967.35 47935.53 2018-05-29 21:27:13.000 149 21249.77 263.62 42967.40 47935.57 2018-05-29 21:27:14.000 149 21249.73 263.60 42967.41 47935.56 2018-05-29 21:27:15.000 149 21249.72 263.72 42967.39 47935.55 2018-05-29 21:27:16.000 149 21249.75 263.67 42967.36 47935.58 2018-05-29 21:27:17.000 149 21249.75 263.57 42967.34 47935.56 2018-05-29 21:27:18.000 149 21249.72 263.56 42967.39 47935.55 2018-05-29 21:27:19.000 149 21249.70 263.50 42967.42 47935.57 2018-05-29 21:27:20.000 149 21249.73 263.51 42967.45 47935.56 2018-05-29 21:27:21.000 149 21249.66 263.53 42967.39 47935.59 2018-05-29 21:27:22.000 149 21249.68 263.48 42967.40 47935.55 2018-05-29 21:27:23.000 149 21249.68 263.46 42967.40 47935.54 2018-05-29 21:27:24.000 149 21249.63 263.52 42967.39 47935.57 2018-05-29 21:27:25.000 149 21249.64 263.49 42967.36 47935.56 2018-05-29 21:27:26.000 149 21249.70 263.43 42967.40 47935.56 2018-05-29 21:27:27.000 149 21249.68 263.38 42967.48 47935.58 2018-05-29 21:27:28.000 149 21249.72 263.36 42967.54 47935.60 2018-05-29 21:27:29.000 149 21249.76 263.37 42967.50 47935.63 2018-05-29 21:27:30.000 149 21249.73 263.38 42967.58 47935.66 2018-05-29 21:27:31.000 149 21249.72 263.36 42967.55 47935.68 2018-05-29 21:27:32.000 149 21249.75 263.42 42967.51 47935.69 2018-05-29 21:27:33.000 149 21249.79 263.40 42967.60 47935.69 2018-05-29 21:27:34.000 149 21249.74 263.46 42967.61 47935.75 2018-05-29 21:27:35.000 149 21249.77 263.44 42967.60 47935.70 2018-05-29 21:27:36.000 149 21249.79 263.41 42967.64 47935.77 2018-05-29 21:27:37.000 149 21249.77 263.36 42967.63 47935.71 2018-05-29 21:27:38.000 149 21249.74 263.38 42967.55 47935.78 2018-05-29 21:27:39.000 149 21249.75 263.40 42967.62 47935.75 2018-05-29 21:27:40.000 149 21249.76 263.34 42967.68 47935.78 2018-05-29 21:27:41.000 149 21249.77 263.36 42967.65 47935.76 2018-05-29 21:27:42.000 149 21249.81 263.35 42967.67 47935.82 2018-05-29 21:27:43.000 149 21249.82 263.31 42967.65 47935.75 2018-05-29 21:27:44.000 149 21249.82 263.29 42967.69 47935.82 2018-05-29 21:27:45.000 149 21249.83 263.27 42967.71 47935.81 2018-05-29 21:27:46.000 149 21249.78 263.28 42967.69 47935.87 2018-05-29 21:27:47.000 149 21249.80 263.33 42967.71 47935.84 2018-05-29 21:27:48.000 149 21249.83 263.28 42967.66 47935.86 2018-05-29 21:27:49.000 149 21249.87 263.31 42967.72 47935.83 2018-05-29 21:27:50.000 149 21249.80 263.39 42967.76 47935.89 2018-05-29 21:27:51.000 149 21249.74 263.44 42967.71 47935.85 2018-05-29 21:27:52.000 149 21249.73 263.39 42967.72 47935.83 2018-05-29 21:27:53.000 149 21249.72 263.34 42967.67 47935.78 2018-05-29 21:27:54.000 149 21249.75 263.32 42967.64 47935.81 2018-05-29 21:27:55.000 149 21249.77 263.37 42967.64 47935.77 2018-05-29 21:27:56.000 149 21249.74 263.34 42967.65 47935.77 2018-05-29 21:27:57.000 149 21249.81 263.30 42967.63 47935.79 2018-05-29 21:27:58.000 149 21249.76 263.24 42967.63 47935.71 2018-05-29 21:27:59.000 149 21249.72 263.23 42967.57 47935.70 2018-05-29 21:28:00.000 149 21249.72 263.30 42967.60 47935.76 2018-05-29 21:28:01.000 149 21249.73 263.35 42967.61 47935.75 2018-05-29 21:28:02.000 149 21249.71 263.35 42967.58 47935.74 2018-05-29 21:28:03.000 149 21249.70 263.33 42967.62 47935.78 2018-05-29 21:28:04.000 149 21249.71 263.38 42967.64 47935.77 2018-05-29 21:28:05.000 149 21249.70 263.36 42967.61 47935.75 2018-05-29 21:28:06.000 149 21249.71 263.32 42967.65 47935.70 2018-05-29 21:28:07.000 149 21249.70 263.31 42967.63 47935.74 2018-05-29 21:28:08.000 149 21249.74 263.36 42967.62 47935.74 2018-05-29 21:28:09.000 149 21249.79 263.35 42967.66 47935.76 2018-05-29 21:28:10.000 149 21249.81 263.33 42967.67 47935.79 2018-05-29 21:28:11.000 149 21249.77 263.37 42967.69 47935.76 2018-05-29 21:28:12.000 149 21249.72 263.33 42967.67 47935.79 2018-05-29 21:28:13.000 149 21249.72 263.28 42967.56 47935.79 2018-05-29 21:28:14.000 149 21249.76 263.30 42967.61 47935.79 2018-05-29 21:28:15.000 149 21249.75 263.25 42967.61 47935.75 2018-05-29 21:28:16.000 149 21249.67 263.32 42967.61 47935.74 2018-05-29 21:28:17.000 149 21249.66 263.39 42967.61 47935.79 2018-05-29 21:28:18.000 149 21249.63 263.36 42967.64 47935.71 2018-05-29 21:28:19.000 149 21249.65 263.36 42967.55 47935.76 2018-05-29 21:28:20.000 149 21249.62 263.38 42967.58 47935.73 2018-05-29 21:28:21.000 149 21249.61 263.40 42967.63 47935.70 2018-05-29 21:28:22.000 149 21249.59 263.47 42967.61 47935.69 2018-05-29 21:28:23.000 149 21249.57 263.40 42967.55 47935.74 2018-05-29 21:28:24.000 149 21249.57 263.28 42967.53 47935.67 2018-05-29 21:28:25.000 149 21249.59 263.34 42967.61 47935.75 2018-05-29 21:28:26.000 149 21249.54 263.39 42967.60 47935.66 2018-05-29 21:28:27.000 149 21249.57 263.35 42967.63 47935.65 2018-05-29 21:28:28.000 149 21249.53 263.32 42967.65 47935.71 2018-05-29 21:28:29.000 149 21249.56 263.36 42967.62 47935.66 2018-05-29 21:28:30.000 149 21249.56 263.36 42967.62 47935.66 2018-05-29 21:28:31.000 149 21249.57 263.32 42967.63 47935.68 2018-05-29 21:28:32.000 149 21249.53 263.26 42967.60 47935.74 2018-05-29 21:28:33.000 149 21249.53 263.32 42967.59 47935.70 2018-05-29 21:28:34.000 149 21249.54 263.29 42967.57 47935.65 2018-05-29 21:28:35.000 149 21249.53 263.36 42967.60 47935.66 2018-05-29 21:28:36.000 149 21249.61 263.40 42967.56 47935.67 2018-05-29 21:28:37.000 149 21249.63 263.43 42967.54 47935.73 2018-05-29 21:28:38.000 149 21249.66 263.51 42967.63 47935.69 2018-05-29 21:28:39.000 149 21249.60 263.48 42967.63 47935.66 2018-05-29 21:28:40.000 149 21249.59 263.46 42967.64 47935.71 2018-05-29 21:28:41.000 149 21249.56 263.45 42967.66 47935.67 2018-05-29 21:28:42.000 149 21249.57 263.42 42967.66 47935.66 2018-05-29 21:28:43.000 149 21249.59 263.43 42967.61 47935.66 2018-05-29 21:28:44.000 149 21249.61 263.41 42967.58 47935.63 2018-05-29 21:28:45.000 149 21249.61 263.40 42967.54 47935.69 2018-05-29 21:28:46.000 149 21249.62 263.36 42967.49 47935.69 2018-05-29 21:28:47.000 149 21249.61 263.33 42967.55 47935.70 2018-05-29 21:28:48.000 149 21249.66 263.41 42967.55 47935.70 2018-05-29 21:28:49.000 149 21249.73 263.49 42967.55 47935.68 2018-05-29 21:28:50.000 149 21249.70 263.45 42967.57 47935.67 2018-05-29 21:28:51.000 149 21249.65 263.44 42967.56 47935.68 2018-05-29 21:28:52.000 149 21249.60 263.42 42967.46 47935.62 2018-05-29 21:28:53.000 149 21249.63 263.41 42967.46 47935.62 2018-05-29 21:28:54.000 149 21249.57 263.46 42967.48 47935.59 2018-05-29 21:28:55.000 149 21249.61 263.44 42967.50 47935.60 2018-05-29 21:28:56.000 149 21249.64 263.47 42967.49 47935.57 2018-05-29 21:28:57.000 149 21249.59 263.49 42967.46 47935.58 2018-05-29 21:28:58.000 149 21249.57 263.51 42967.41 47935.52 2018-05-29 21:28:59.000 149 21249.56 263.52 42967.36 47935.54 2018-05-29 21:29:00.000 149 21249.49 263.52 42967.36 47935.49 2018-05-29 21:29:01.000 149 21249.48 263.51 42967.40 47935.45 2018-05-29 21:29:02.000 149 21249.50 263.49 42967.42 47935.43 2018-05-29 21:29:03.000 149 21249.48 263.44 42967.43 47935.45 2018-05-29 21:29:04.000 149 21249.44 263.48 42967.41 47935.43 2018-05-29 21:29:05.000 149 21249.46 263.51 42967.41 47935.40 2018-05-29 21:29:06.000 149 21249.44 263.53 42967.43 47935.42 2018-05-29 21:29:07.000 149 21249.46 263.51 42967.38 47935.44 2018-05-29 21:29:08.000 149 21249.46 263.48 42967.36 47935.41 2018-05-29 21:29:09.000 149 21249.49 263.44 42967.38 47935.43 2018-05-29 21:29:10.000 149 21249.54 263.40 42967.44 47935.42 2018-05-29 21:29:11.000 149 21249.49 263.40 42967.38 47935.43 2018-05-29 21:29:12.000 149 21249.51 263.42 42967.39 47935.45 2018-05-29 21:29:13.000 149 21249.48 263.45 42967.46 47935.49 2018-05-29 21:29:14.000 149 21249.43 263.46 42967.44 47935.42 2018-05-29 21:29:15.000 149 21249.45 263.35 42967.43 47935.52 2018-05-29 21:29:16.000 149 21249.44 263.32 42967.41 47935.41 2018-05-29 21:29:17.000 149 21249.47 263.35 42967.43 47935.46 2018-05-29 21:29:18.000 149 21249.51 263.34 42967.46 47935.50 2018-05-29 21:29:19.000 149 21249.48 263.39 42967.43 47935.44 2018-05-29 21:29:20.000 149 21249.49 263.44 42967.42 47935.44 2018-05-29 21:29:21.000 149 21249.50 263.49 42967.38 47935.48 2018-05-29 21:29:22.000 149 21249.53 263.43 42967.42 47935.45 2018-05-29 21:29:23.000 149 21249.50 263.44 42967.46 47935.42 2018-05-29 21:29:24.000 149 21249.48 263.41 42967.37 47935.47 2018-05-29 21:29:25.000 149 21249.46 263.37 42967.40 47935.43 2018-05-29 21:29:26.000 149 21249.41 263.35 42967.46 47935.46 2018-05-29 21:29:27.000 149 21249.44 263.37 42967.46 47935.45 2018-05-29 21:29:28.000 149 21249.39 263.31 42967.47 47935.48 2018-05-29 21:29:29.000 149 21249.39 263.28 42967.46 47935.44 2018-05-29 21:29:30.000 149 21249.39 263.28 42967.46 47935.47 2018-05-29 21:29:31.000 149 21249.39 263.29 42967.48 47935.49 2018-05-29 21:29:32.000 149 21249.39 263.26 42967.51 47935.45 2018-05-29 21:29:33.000 149 21249.38 263.30 42967.39 47935.47 2018-05-29 21:29:34.000 149 21249.41 263.34 42967.35 47935.50 2018-05-29 21:29:35.000 149 21249.43 263.27 42967.41 47935.49 2018-05-29 21:29:36.000 149 21249.44 263.31 42967.43 47935.45 2018-05-29 21:29:37.000 149 21249.42 263.34 42967.49 47935.47 2018-05-29 21:29:38.000 149 21249.43 263.30 42967.46 47935.47 2018-05-29 21:29:39.000 149 21249.43 263.31 42967.42 47935.46 2018-05-29 21:29:40.000 149 21249.48 263.35 42967.48 47935.54 2018-05-29 21:29:41.000 149 21249.45 263.28 42967.50 47935.49 2018-05-29 21:29:42.000 149 21249.41 263.30 42967.49 47935.52 2018-05-29 21:29:43.000 149 21249.41 263.30 42967.48 47935.51 2018-05-29 21:29:44.000 149 21249.42 263.26 42967.49 47935.54 2018-05-29 21:29:45.000 149 21249.43 263.22 42967.55 47935.48 2018-05-29 21:29:46.000 149 21249.41 263.29 42967.57 47935.52 2018-05-29 21:29:47.000 149 21249.37 263.29 42967.53 47935.49 2018-05-29 21:29:48.000 149 21249.36 263.31 42967.52 47935.53 2018-05-29 21:29:49.000 149 21249.36 263.40 42967.52 47935.44 2018-05-29 21:29:50.000 149 21249.36 263.38 42967.47 47935.44 2018-05-29 21:29:51.000 149 21249.29 263.35 42967.54 47935.47 2018-05-29 21:29:52.000 149 21249.28 263.42 42967.55 47935.43 2018-05-29 21:29:53.000 149 21249.25 263.43 42967.51 47935.46 2018-05-29 21:29:54.000 149 21249.23 263.36 42967.50 47935.37 2018-05-29 21:29:55.000 149 21249.27 263.38 42967.49 47935.46 2018-05-29 21:29:56.000 149 21249.24 263.37 42967.52 47935.40 2018-05-29 21:29:57.000 149 21249.24 263.28 42967.56 47935.42 2018-05-29 21:29:58.000 149 21249.22 263.26 42967.52 47935.40 2018-05-29 21:29:59.000 149 21249.18 263.31 42967.53 47935.40 2018-05-29 21:30:00.000 149 21249.22 263.34 42967.48 47935.46 2018-05-29 21:30:01.000 149 21249.21 263.30 42967.54 47935.41 2018-05-29 21:30:02.000 149 21249.19 263.35 42967.48 47935.42 2018-05-29 21:30:03.000 149 21249.22 263.35 42967.54 47935.42 2018-05-29 21:30:04.000 149 21249.19 263.33 42967.48 47935.46 2018-05-29 21:30:05.000 149 21249.20 263.36 42967.52 47935.40 2018-05-29 21:30:06.000 149 21249.21 263.42 42967.49 47935.39 2018-05-29 21:30:07.000 149 21249.18 263.46 42967.55 47935.43 2018-05-29 21:30:08.000 149 21249.21 263.36 42967.50 47935.41 2018-05-29 21:30:09.000 149 21249.24 263.29 42967.48 47935.43 2018-05-29 21:30:10.000 149 21249.25 263.31 42967.50 47935.38 2018-05-29 21:30:11.000 149 21249.25 263.30 42967.49 47935.44 2018-05-29 21:30:12.000 149 21249.26 263.32 42967.52 47935.44 2018-05-29 21:30:13.000 149 21249.21 263.35 42967.49 47935.43 2018-05-29 21:30:14.000 149 21249.30 263.37 42967.53 47935.42 2018-05-29 21:30:15.000 149 21249.29 263.43 42967.55 47935.46 2018-05-29 21:30:16.000 149 21249.27 263.36 42967.56 47935.39 2018-05-29 21:30:17.000 149 21249.27 263.34 42967.53 47935.43 2018-05-29 21:30:18.000 149 21249.26 263.31 42967.50 47935.39 2018-05-29 21:30:19.000 149 21249.32 263.32 42967.51 47935.44 2018-05-29 21:30:20.000 149 21249.24 263.39 42967.46 47935.46 2018-05-29 21:30:21.000 149 21249.21 263.40 42967.46 47935.41 2018-05-29 21:30:22.000 149 21249.22 263.44 42967.46 47935.46 2018-05-29 21:30:23.000 149 21249.25 263.45 42967.49 47935.41 2018-05-29 21:30:24.000 149 21249.24 263.43 42967.51 47935.40 2018-05-29 21:30:25.000 149 21249.20 263.47 42967.50 47935.46 2018-05-29 21:30:26.000 149 21249.22 263.45 42967.51 47935.44 2018-05-29 21:30:27.000 149 21249.27 263.48 42967.50 47935.40 2018-05-29 21:30:28.000 149 21249.18 263.43 42967.54 47935.46 2018-05-29 21:30:29.000 149 21249.17 263.46 42967.50 47935.47 2018-05-29 21:30:30.000 149 21249.18 263.48 42967.51 47935.42 2018-05-29 21:30:31.000 149 21249.26 263.52 42967.58 47935.43 2018-05-29 21:30:32.000 149 21249.24 263.50 42967.54 47935.43 2018-05-29 21:30:33.000 149 21249.22 263.54 42967.55 47935.40 2018-05-29 21:30:34.000 149 21249.26 263.61 42967.54 47935.42 2018-05-29 21:30:35.000 149 21249.23 263.65 42967.49 47935.43 2018-05-29 21:30:36.000 149 21249.25 263.57 42967.45 47935.46 2018-05-29 21:30:37.000 149 21249.32 263.60 42967.48 47935.40 2018-05-29 21:30:38.000 149 21249.33 263.62 42967.42 47935.39 2018-05-29 21:30:39.000 149 21249.35 263.56 42967.43 47935.42 2018-05-29 21:30:40.000 149 21249.28 263.56 42967.42 47935.41 2018-05-29 21:30:41.000 149 21249.34 263.58 42967.43 47935.37 2018-05-29 21:30:42.000 149 21249.30 263.60 42967.37 47935.41 2018-05-29 21:30:43.000 149 21249.27 263.59 42967.39 47935.37 2018-05-29 21:30:44.000 149 21249.28 263.56 42967.41 47935.40 2018-05-29 21:30:45.000 149 21249.31 263.56 42967.49 47935.38 2018-05-29 21:30:46.000 149 21249.37 263.62 42967.43 47935.40 2018-05-29 21:30:47.000 149 21249.28 263.64 42967.45 47935.42 2018-05-29 21:30:48.000 149 21249.23 263.61 42967.43 47935.37 2018-05-29 21:30:49.000 149 21249.28 263.56 42967.45 47935.39 2018-05-29 21:30:50.000 149 21249.31 263.55 42967.43 47935.41 2018-05-29 21:30:51.000 149 21249.31 263.58 42967.46 47935.36 2018-05-29 21:30:52.000 149 21249.34 263.54 42967.44 47935.42 2018-05-29 21:30:53.000 149 21249.30 263.52 42967.49 47935.39 2018-05-29 21:30:54.000 149 21249.28 263.52 42967.49 47935.43 2018-05-29 21:30:55.000 149 21249.25 263.45 42967.47 47935.47 2018-05-29 21:30:56.000 149 21249.26 263.44 42967.52 47935.37 2018-05-29 21:30:57.000 149 21249.36 263.46 42967.48 47935.48 2018-05-29 21:30:58.000 149 21249.44 263.45 42967.53 47935.47 2018-05-29 21:30:59.000 149 21249.40 263.42 42967.57 47935.51 2018-05-29 21:31:00.000 149 21249.41 263.43 42967.55 47935.48 2018-05-29 21:31:01.000 149 21249.38 263.36 42967.63 47935.54 2018-05-29 21:31:02.000 149 21249.38 263.41 42967.61 47935.53 2018-05-29 21:31:03.000 149 21249.44 263.37 42967.58 47935.57 2018-05-29 21:31:04.000 149 21249.43 263.41 42967.61 47935.53 2018-05-29 21:31:05.000 149 21249.40 263.44 42967.59 47935.53 2018-05-29 21:31:06.000 149 21249.46 263.43 42967.63 47935.56 2018-05-29 21:31:07.000 149 21249.44 263.38 42967.65 47935.58 2018-05-29 21:31:08.000 149 21249.46 263.38 42967.62 47935.54 2018-05-29 21:31:09.000 149 21249.42 263.37 42967.59 47935.56 2018-05-29 21:31:10.000 149 21249.42 263.40 42967.62 47935.53 2018-05-29 21:31:11.000 149 21249.38 263.38 42967.69 47935.56 2018-05-29 21:31:12.000 149 21249.37 263.41 42967.61 47935.58 2018-05-29 21:31:13.000 149 21249.41 263.42 42967.60 47935.49 2018-05-29 21:31:14.000 149 21249.40 263.38 42967.56 47935.57 2018-05-29 21:31:15.000 149 21249.44 263.23 42967.60 47935.60 2018-05-29 21:31:16.000 149 21249.47 263.29 42967.64 47935.57 2018-05-29 21:31:17.000 149 21249.41 263.24 42967.56 47935.61 2018-05-29 21:31:18.000 149 21249.44 263.22 42967.64 47935.58 2018-05-29 21:31:19.000 149 21249.48 263.26 42967.61 47935.62 2018-05-29 21:31:20.000 149 21249.46 263.35 42967.60 47935.64 2018-05-29 21:31:21.000 149 21249.41 263.29 42967.57 47935.58 2018-05-29 21:31:22.000 149 21249.38 263.26 42967.53 47935.57 2018-05-29 21:31:23.000 149 21249.43 263.25 42967.54 47935.55 2018-05-29 21:31:24.000 149 21249.45 263.26 42967.54 47935.56 2018-05-29 21:31:25.000 149 21249.45 263.32 42967.50 47935.51 2018-05-29 21:31:26.000 149 21249.43 263.22 42967.49 47935.52 2018-05-29 21:31:27.000 149 21249.47 263.27 42967.48 47935.52 2018-05-29 21:31:28.000 149 21249.46 263.33 42967.41 47935.50 2018-05-29 21:31:29.000 149 21249.49 263.29 42967.44 47935.48 2018-05-29 21:31:30.000 149 21249.49 263.28 42967.48 47935.52 2018-05-29 21:31:31.000 149 21249.52 263.24 42967.55 47935.55 2018-05-29 21:31:32.000 149 21249.53 263.25 42967.53 47935.52 2018-05-29 21:31:33.000 149 21249.53 263.28 42967.49 47935.55 2018-05-29 21:31:34.000 149 21249.48 263.32 42967.55 47935.49 2018-05-29 21:31:35.000 149 21249.52 263.31 42967.53 47935.54 2018-05-29 21:31:36.000 149 21249.59 263.28 42967.52 47935.53 2018-05-29 21:31:37.000 149 21249.52 263.31 42967.55 47935.57 2018-05-29 21:31:38.000 149 21249.58 263.33 42967.48 47935.53 2018-05-29 21:31:39.000 149 21249.53 263.33 42967.49 47935.52 2018-05-29 21:31:40.000 149 21249.54 263.30 42967.56 47935.52 2018-05-29 21:31:41.000 149 21249.54 263.25 42967.53 47935.53 2018-05-29 21:31:42.000 149 21249.50 263.19 42967.54 47935.52 2018-05-29 21:31:43.000 149 21249.52 263.22 42967.55 47935.57 2018-05-29 21:31:44.000 149 21249.56 263.23 42967.48 47935.57 2018-05-29 21:31:45.000 149 21249.52 263.31 42967.51 47935.58 2018-05-29 21:31:46.000 149 21249.49 263.29 42967.49 47935.54 2018-05-29 21:31:47.000 149 21249.50 263.32 42967.46 47935.56 2018-05-29 21:31:48.000 149 21249.53 263.36 42967.49 47935.56 2018-05-29 21:31:49.000 149 21249.63 263.28 42967.48 47935.54 2018-05-29 21:31:50.000 149 21249.57 263.29 42967.44 47935.54 2018-05-29 21:31:51.000 149 21249.54 263.35 42967.48 47935.57 2018-05-29 21:31:52.000 149 21249.53 263.38 42967.48 47935.53 2018-05-29 21:31:53.000 149 21249.60 263.36 42967.48 47935.60 2018-05-29 21:31:54.000 149 21249.59 263.36 42967.50 47935.55 2018-05-29 21:31:55.000 149 21249.51 263.29 42967.49 47935.55 2018-05-29 21:31:56.000 149 21249.49 263.29 42967.49 47935.57 2018-05-29 21:31:57.000 149 21249.60 263.32 42967.56 47935.56 2018-05-29 21:31:58.000 149 21249.57 263.32 42967.54 47935.53 2018-05-29 21:31:59.000 149 21249.61 263.41 42967.51 47935.58 2018-05-29 21:32:00.000 149 21249.61 263.40 42967.54 47935.57 2018-05-29 21:32:01.000 149 21249.62 263.42 42967.48 47935.56 2018-05-29 21:32:02.000 149 21249.66 263.44 42967.45 47935.59 2018-05-29 21:32:03.000 149 21249.61 263.40 42967.48 47935.57 2018-05-29 21:32:04.000 149 21249.62 263.34 42967.45 47935.54 2018-05-29 21:32:05.000 149 21249.59 263.36 42967.46 47935.56 2018-05-29 21:32:06.000 149 21249.59 263.30 42967.51 47935.58 2018-05-29 21:32:07.000 149 21249.51 263.37 42967.48 47935.50 2018-05-29 21:32:08.000 149 21249.54 263.32 42967.43 47935.54 2018-05-29 21:32:09.000 149 21249.54 263.34 42967.49 47935.50 2018-05-29 21:32:10.000 149 21249.56 263.36 42967.46 47935.51 2018-05-29 21:32:11.000 149 21249.56 263.38 42967.44 47935.54 2018-05-29 21:32:12.000 149 21249.61 263.32 42967.40 47935.54 2018-05-29 21:32:13.000 149 21249.60 263.29 42967.39 47935.49 2018-05-29 21:32:14.000 149 21249.63 263.23 42967.39 47935.51 2018-05-29 21:32:15.000 149 21249.63 263.29 42967.42 47935.54 2018-05-29 21:32:16.000 149 21249.61 263.41 42967.43 47935.54 2018-05-29 21:32:17.000 149 21249.65 263.39 42967.39 47935.56 2018-05-29 21:32:18.000 149 21249.60 263.46 42967.38 47935.51 2018-05-29 21:32:19.000 149 21249.60 263.50 42967.41 47935.54 2018-05-29 21:32:20.000 149 21249.63 263.49 42967.40 47935.54 2018-05-29 21:32:21.000 149 21249.61 263.49 42967.38 47935.50 2018-05-29 21:32:22.000 149 21249.63 263.57 42967.37 47935.50 2018-05-29 21:32:23.000 149 21249.65 263.56 42967.37 47935.51 2018-05-29 21:32:24.000 149 21249.71 263.56 42967.36 47935.49 2018-05-29 21:32:25.000 149 21249.68 263.58 42967.40 47935.49 2018-05-29 21:32:26.000 149 21249.65 263.58 42967.36 47935.51 2018-05-29 21:32:27.000 149 21249.62 263.59 42967.32 47935.48 2018-05-29 21:32:28.000 149 21249.62 263.62 42967.29 47935.43 2018-05-29 21:32:29.000 149 21249.65 263.63 42967.30 47935.44 2018-05-29 21:32:30.000 149 21249.60 263.65 42967.34 47935.48 2018-05-29 21:32:31.000 149 21249.61 263.59 42967.26 47935.43 2018-05-29 21:32:32.000 149 21249.60 263.66 42967.28 47935.45 2018-05-29 21:32:33.000 149 21249.59 263.66 42967.30 47935.42 2018-05-29 21:32:34.000 149 21249.63 263.67 42967.25 47935.41 2018-05-29 21:32:35.000 149 21249.61 263.77 42967.25 47935.44 2018-05-29 21:32:36.000 149 21249.73 263.78 42967.21 47935.41 2018-05-29 21:32:37.000 149 21249.70 263.82 42967.25 47935.43 2018-05-29 21:32:38.000 149 21249.73 263.85 42967.31 47935.44 2018-05-29 21:32:39.000 149 21249.77 263.82 42967.29 47935.43 2018-05-29 21:32:40.000 149 21249.81 263.76 42967.29 47935.46 2018-05-29 21:32:41.000 149 21249.83 263.75 42967.22 47935.47 2018-05-29 21:32:42.000 149 21249.85 263.76 42967.25 47935.48 2018-05-29 21:32:43.000 149 21249.80 263.73 42967.30 47935.49 2018-05-29 21:32:44.000 149 21249.82 263.78 42967.29 47935.46 2018-05-29 21:32:45.000 149 21249.80 263.75 42967.36 47935.44 2018-05-29 21:32:46.000 149 21249.78 263.71 42967.33 47935.51 2018-05-29 21:32:47.000 149 21249.81 263.70 42967.32 47935.48 2018-05-29 21:32:48.000 149 21249.80 263.77 42967.32 47935.49 2018-05-29 21:32:49.000 149 21249.82 263.86 42967.31 47935.50 2018-05-29 21:32:50.000 149 21249.81 263.85 42967.32 47935.47 2018-05-29 21:32:51.000 149 21249.78 263.76 42967.32 47935.44 2018-05-29 21:32:52.000 149 21249.83 263.74 42967.29 47935.47 2018-05-29 21:32:53.000 149 21249.80 263.71 42967.30 47935.48 2018-05-29 21:32:54.000 149 21249.81 263.69 42967.26 47935.47 2018-05-29 21:32:55.000 149 21249.79 263.68 42967.27 47935.45 2018-05-29 21:32:56.000 149 21249.77 263.74 42967.29 47935.48 2018-05-29 21:32:57.000 149 21249.79 263.75 42967.32 47935.44 2018-05-29 21:32:58.000 149 21249.77 263.80 42967.32 47935.45 2018-05-29 21:32:59.000 149 21249.71 263.83 42967.31 47935.41 2018-05-29 21:33:00.000 149 21249.75 263.82 42967.25 47935.44 2018-05-29 21:33:01.000 149 21249.74 263.83 42967.29 47935.39 2018-05-29 21:33:02.000 149 21249.72 263.81 42967.30 47935.40 2018-05-29 21:33:03.000 149 21249.76 263.74 42967.29 47935.40 2018-05-29 21:33:04.000 149 21249.75 263.61 42967.21 47935.45 2018-05-29 21:33:05.000 149 21249.74 263.68 42967.22 47935.43 2018-05-29 21:33:06.000 149 21249.71 263.69 42967.26 47935.47 2018-05-29 21:33:07.000 149 21249.78 263.63 42967.29 47935.46 2018-05-29 21:33:08.000 149 21249.86 263.63 42967.28 47935.48 2018-05-29 21:33:09.000 149 21249.82 263.65 42967.29 47935.51 2018-05-29 21:33:10.000 149 21249.79 263.67 42967.32 47935.49 2018-05-29 21:33:11.000 149 21249.78 263.69 42967.36 47935.48 2018-05-29 21:33:12.000 149 21249.78 263.67 42967.37 47935.51 2018-05-29 21:33:13.000 149 21249.79 263.70 42967.35 47935.55 2018-05-29 21:33:14.000 149 21249.80 263.68 42967.32 47935.54 2018-05-29 21:33:15.000 149 21249.82 263.64 42967.36 47935.57 2018-05-29 21:33:16.000 149 21249.85 263.63 42967.37 47935.56 2018-05-29 21:33:17.000 149 21249.88 263.65 42967.37 47935.53 2018-05-29 21:33:18.000 149 21249.91 263.64 42967.39 47935.55 2018-05-29 21:33:19.000 149 21249.89 263.64 42967.37 47935.57 2018-05-29 21:33:20.000 149 21249.97 263.70 42967.39 47935.59 2018-05-29 21:33:21.000 149 21249.95 263.70 42967.40 47935.61 2018-05-29 21:33:22.000 149 21249.96 263.65 42967.41 47935.61 2018-05-29 21:33:23.000 149 21249.96 263.61 42967.38 47935.64 2018-05-29 21:33:24.000 149 21249.94 263.58 42967.41 47935.67 2018-05-29 21:33:25.000 149 21249.95 263.59 42967.46 47935.65 2018-05-29 21:33:26.000 149 21249.96 263.60 42967.46 47935.71 2018-05-29 21:33:27.000 149 21249.97 263.59 42967.44 47935.66 2018-05-29 21:33:28.000 149 21249.97 263.62 42967.45 47935.67 2018-05-29 21:33:29.000 149 21249.98 263.61 42967.47 47935.65 2018-05-29 21:33:30.000 149 21249.96 263.54 42967.48 47935.73 2018-05-29 21:33:31.000 149 21249.92 263.55 42967.51 47935.68 2018-05-29 21:33:32.000 149 21249.99 263.54 42967.52 47935.69 2018-05-29 21:33:33.000 149 21250.01 263.59 42967.50 47935.73 2018-05-29 21:33:34.000 149 21250.00 263.55 42967.54 47935.69 2018-05-29 21:33:35.000 149 21250.02 263.47 42967.57 47935.77 2018-05-29 21:33:36.000 149 21249.98 263.44 42967.55 47935.74 2018-05-29 21:33:37.000 149 21249.98 263.44 42967.51 47935.76 2018-05-29 21:33:38.000 149 21249.96 263.39 42967.50 47935.77 2018-05-29 21:33:39.000 149 21250.06 263.44 42967.59 47935.79 2018-05-29 21:33:40.000 149 21250.00 263.48 42967.61 47935.73 2018-05-29 21:33:41.000 149 21249.99 263.45 42967.53 47935.80 2018-05-29 21:33:42.000 149 21249.97 263.49 42967.51 47935.76 2018-05-29 21:33:43.000 149 21249.96 263.51 42967.53 47935.76 2018-05-29 21:33:44.000 149 21249.97 263.47 42967.55 47935.80 2018-05-29 21:33:45.000 149 21250.00 263.43 42967.50 47935.76 2018-05-29 21:33:46.000 149 21249.99 263.40 42967.48 47935.74 2018-05-29 21:33:47.000 149 21249.95 263.40 42967.46 47935.76 2018-05-29 21:33:48.000 149 21249.93 263.46 42967.50 47935.70 2018-05-29 21:33:49.000 149 21249.86 263.45 42967.51 47935.71 2018-05-29 21:33:50.000 149 21249.87 263.44 42967.58 47935.67 2018-05-29 21:33:51.000 149 21249.82 263.42 42967.56 47935.72 2018-05-29 21:33:52.000 149 21249.86 263.40 42967.54 47935.69 2018-05-29 21:33:53.000 149 21249.82 263.45 42967.61 47935.69 2018-05-29 21:33:54.000 149 21249.82 263.41 42967.61 47935.69 2018-05-29 21:33:55.000 149 21249.81 263.45 42967.58 47935.69 2018-05-29 21:33:56.000 149 21249.85 263.40 42967.55 47935.71 2018-05-29 21:33:57.000 149 21249.79 263.35 42967.55 47935.67 2018-05-29 21:33:58.000 149 21249.88 263.38 42967.61 47935.77 2018-05-29 21:33:59.000 149 21249.90 263.36 42967.58 47935.70 2018-05-29 21:34:00.000 149 21249.90 263.35 42967.49 47935.72 2018-05-29 21:34:01.000 149 21249.95 263.41 42967.49 47935.71 2018-05-29 21:34:02.000 149 21250.01 263.35 42967.51 47935.75 2018-05-29 21:34:03.000 149 21249.97 263.30 42967.56 47935.74 2018-05-29 21:34:04.000 149 21249.99 263.26 42967.58 47935.75 2018-05-29 21:34:05.000 149 21249.96 263.31 42967.51 47935.74 2018-05-29 21:34:06.000 149 21249.98 263.34 42967.50 47935.75 2018-05-29 21:34:07.000 149 21249.93 263.33 42967.50 47935.73 2018-05-29 21:34:08.000 149 21249.97 263.33 42967.60 47935.76 2018-05-29 21:34:09.000 149 21249.92 263.29 42967.57 47935.80 2018-05-29 21:34:10.000 149 21249.92 263.29 42967.55 47935.78 2018-05-29 21:34:11.000 149 21249.94 263.33 42967.59 47935.80 2018-05-29 21:34:12.000 149 21249.98 263.34 42967.59 47935.77 2018-05-29 21:34:13.000 149 21249.94 263.34 42967.54 47935.82 2018-05-29 21:34:14.000 149 21249.92 263.33 42967.60 47935.82 2018-05-29 21:34:15.000 149 21249.88 263.27 42967.58 47935.79 2018-05-29 21:34:16.000 149 21249.88 263.27 42967.54 47935.82 2018-05-29 21:34:17.000 149 21249.90 263.28 42967.53 47935.83 2018-05-29 21:34:18.000 149 21249.92 263.21 42967.56 47935.79 2018-05-29 21:34:19.000 149 21249.95 263.23 42967.56 47935.82 2018-05-29 21:34:20.000 149 21249.93 263.29 42967.57 47935.79 2018-05-29 21:34:21.000 149 21249.90 263.22 42967.60 47935.80 2018-05-29 21:34:22.000 149 21249.88 263.22 42967.63 47935.81 2018-05-29 21:34:23.000 149 21249.93 263.20 42967.61 47935.83 2018-05-29 21:34:24.000 149 21249.95 263.18 42967.63 47935.81 2018-05-29 21:34:25.000 149 21249.84 263.18 42967.56 47935.83 2018-05-29 21:34:26.000 149 21249.84 263.15 42967.63 47935.83 2018-05-29 21:34:27.000 149 21249.88 263.16 42967.64 47935.84 2018-05-29 21:34:28.000 149 21249.90 263.13 42967.69 47935.86 2018-05-29 21:34:29.000 149 21249.95 263.20 42967.64 47935.80 2018-05-29 21:34:30.000 149 21249.96 263.19 42967.61 47935.83 2018-05-29 21:34:31.000 149 21249.94 263.21 42967.69 47935.85 2018-05-29 21:34:32.000 149 21249.91 263.21 42967.71 47935.86 2018-05-29 21:34:33.000 149 21249.92 263.22 42967.63 47935.86 2018-05-29 21:34:34.000 149 21249.95 263.22 42967.67 47935.80 2018-05-29 21:34:35.000 149 21249.90 263.22 42967.67 47935.82 2018-05-29 21:34:36.000 149 21249.88 263.18 42967.63 47935.86 2018-05-29 21:34:37.000 149 21249.93 263.19 42967.63 47935.86 2018-05-29 21:34:38.000 149 21249.91 263.21 42967.68 47935.87 2018-05-29 21:34:39.000 149 21249.87 263.20 42967.67 47935.79 2018-05-29 21:34:40.000 149 21249.82 263.19 42967.63 47935.79 2018-05-29 21:34:41.000 149 21249.78 263.24 42967.64 47935.81 2018-05-29 21:34:42.000 149 21249.74 263.16 42967.66 47935.77 2018-05-29 21:34:43.000 149 21249.80 263.07 42967.70 47935.79 2018-05-29 21:34:44.000 149 21249.78 263.09 42967.69 47935.80 2018-05-29 21:34:45.000 149 21249.74 263.08 42967.71 47935.83 2018-05-29 21:34:46.000 149 21249.70 263.08 42967.71 47935.77 2018-05-29 21:34:47.000 149 21249.69 263.09 42967.68 47935.83 2018-05-29 21:34:48.000 149 21249.72 263.07 42967.69 47935.84 2018-05-29 21:34:49.000 149 21249.67 263.07 42967.67 47935.80 2018-05-29 21:34:50.000 149 21249.60 262.99 42967.69 47935.80 2018-05-29 21:34:51.000 149 21249.65 262.98 42967.66 47935.77 2018-05-29 21:34:52.000 149 21249.75 262.98 42967.72 47935.81 2018-05-29 21:34:53.000 149 21249.74 263.00 42967.71 47935.76 2018-05-29 21:34:54.000 149 21249.69 262.99 42967.77 47935.81 2018-05-29 21:34:55.000 149 21249.65 262.98 42967.71 47935.76 2018-05-29 21:34:56.000 149 21249.64 262.87 42967.71 47935.78 2018-05-29 21:34:57.000 149 21249.66 262.90 42967.68 47935.78 2018-05-29 21:34:58.000 149 21249.71 262.94 42967.72 47935.81 2018-05-29 21:34:59.000 149 21249.67 262.97 42967.73 47935.80 2018-05-29 21:35:00.000 149 21249.67 262.96 42967.73 47935.78 2018-05-29 21:35:01.000 149 21249.65 262.94 42967.72 47935.74 2018-05-29 21:35:02.000 149 21249.62 262.91 42967.69 47935.80 2018-05-29 21:35:03.000 149 21249.62 262.88 42967.73 47935.73 2018-05-29 21:35:04.000 149 21249.60 262.87 42967.68 47935.72 2018-05-29 21:35:05.000 149 21249.58 262.86 42967.66 47935.79 2018-05-29 21:35:06.000 149 21249.63 262.83 42967.65 47935.78 2018-05-29 21:35:07.000 149 21249.59 262.91 42967.73 47935.73 2018-05-29 21:35:08.000 149 21249.52 262.89 42967.67 47935.75 2018-05-29 21:35:09.000 149 21249.55 262.84 42967.66 47935.77 2018-05-29 21:35:10.000 149 21249.60 262.82 42967.64 47935.75 2018-05-29 21:35:11.000 149 21249.62 262.85 42967.61 47935.73 2018-05-29 21:35:12.000 149 21249.59 262.82 42967.66 47935.79 2018-05-29 21:35:13.000 149 21249.62 262.81 42967.68 47935.76 2018-05-29 21:35:14.000 149 21249.60 262.91 42967.71 47935.76 2018-05-29 21:35:15.000 149 21249.59 262.94 42967.70 47935.73 2018-05-29 21:35:16.000 149 21249.56 262.91 42967.69 47935.76 2018-05-29 21:35:17.000 149 21249.51 262.90 42967.67 47935.72 2018-05-29 21:35:18.000 149 21249.45 262.89 42967.71 47935.73 2018-05-29 21:35:19.000 149 21249.47 262.88 42967.73 47935.71 2018-05-29 21:35:20.000 149 21249.46 262.89 42967.75 47935.66 2018-05-29 21:35:21.000 149 21249.40 262.90 42967.71 47935.68 2018-05-29 21:35:22.000 149 21249.43 262.95 42967.68 47935.63 2018-05-29 21:35:23.000 149 21249.41 263.01 42967.67 47935.64 2018-05-29 21:35:24.000 149 21249.40 262.98 42967.58 47935.59 2018-05-29 21:35:25.000 149 21249.32 262.98 42967.63 47935.57 2018-05-29 21:35:26.000 149 21249.39 262.91 42967.57 47935.58 2018-05-29 21:35:27.000 149 21249.40 262.90 42967.59 47935.55 2018-05-29 21:35:28.000 149 21249.35 262.94 42967.58 47935.50 2018-05-29 21:35:29.000 149 21249.33 262.96 42967.61 47935.59 2018-05-29 21:35:30.000 149 21249.35 262.95 42967.59 47935.55 2018-05-29 21:35:31.000 149 21249.39 262.90 42967.56 47935.53 2018-05-29 21:35:32.000 149 21249.38 262.94 42967.54 47935.55 2018-05-29 21:35:33.000 149 21249.42 262.94 42967.53 47935.55 2018-05-29 21:35:34.000 149 21249.43 262.96 42967.53 47935.53 2018-05-29 21:35:35.000 149 21249.37 262.98 42967.48 47935.52 2018-05-29 21:35:36.000 149 21249.33 263.02 42967.54 47935.51 2018-05-29 21:35:37.000 149 21249.35 263.00 42967.57 47935.51 2018-05-29 21:35:38.000 149 21249.34 263.00 42967.57 47935.49 2018-05-29 21:35:39.000 149 21249.40 263.01 42967.61 47935.48 2018-05-29 21:35:40.000 149 21249.42 263.05 42967.53 47935.54 2018-05-29 21:35:41.000 149 21249.43 263.02 42967.54 47935.50 2018-05-29 21:35:42.000 149 21249.47 263.01 42967.53 47935.52 2018-05-29 21:35:43.000 149 21249.44 263.07 42967.49 47935.48 2018-05-29 21:35:44.000 149 21249.41 263.04 42967.50 47935.48 2018-05-29 21:35:45.000 149 21249.49 263.01 42967.49 47935.52 2018-05-29 21:35:46.000 149 21249.46 263.02 42967.48 47935.49 2018-05-29 21:35:47.000 149 21249.43 263.03 42967.46 47935.49 2018-05-29 21:35:48.000 149 21249.46 263.05 42967.46 47935.52 2018-05-29 21:35:49.000 149 21249.49 263.05 42967.52 47935.48 2018-05-29 21:35:50.000 149 21249.45 263.08 42967.48 47935.46 2018-05-29 21:35:51.000 149 21249.46 263.07 42967.48 47935.50 2018-05-29 21:35:52.000 149 21249.49 263.04 42967.48 47935.51 2018-05-29 21:35:53.000 149 21249.49 263.01 42967.44 47935.48 2018-05-29 21:35:54.000 149 21249.44 263.06 42967.48 47935.48 2018-05-29 21:35:55.000 149 21249.43 263.06 42967.46 47935.49 2018-05-29 21:35:56.000 149 21249.39 263.05 42967.52 47935.49 2018-05-29 21:35:57.000 149 21249.40 263.07 42967.48 47935.41 2018-05-29 21:35:58.000 149 21249.40 263.10 42967.50 47935.48 2018-05-29 21:35:59.000 149 21249.39 263.09 42967.43 47935.45 2018-05-29 21:36:00.000 149 21249.32 263.14 42967.41 47935.43 2018-05-29 21:36:01.000 149 21249.32 263.14 42967.43 47935.44 2018-05-29 21:36:02.000 149 21249.28 263.13 42967.45 47935.45 2018-05-29 21:36:03.000 149 21249.30 263.18 42967.41 47935.40 2018-05-29 21:36:04.000 149 21249.30 263.18 42967.39 47935.38 2018-05-29 21:36:05.000 149 21249.31 263.22 42967.38 47935.38 2018-05-29 21:36:06.000 149 21249.33 263.22 42967.38 47935.35 2018-05-29 21:36:07.000 149 21249.30 263.24 42967.32 47935.34 2018-05-29 21:36:08.000 149 21249.30 263.26 42967.34 47935.35 2018-05-29 21:36:09.000 149 21249.30 263.28 42967.31 47935.25 2018-05-29 21:36:10.000 149 21249.26 263.29 42967.30 47935.28 2018-05-29 21:36:11.000 149 21249.24 263.33 42967.28 47935.25 2018-05-29 21:36:12.000 149 21249.17 263.41 42967.22 47935.24 2018-05-29 21:36:13.000 149 21249.13 263.46 42967.30 47935.24 2018-05-29 21:36:14.000 149 21249.12 263.46 42967.29 47935.14 2018-05-29 21:36:15.000 149 21249.13 263.43 42967.23 47935.17 2018-05-29 21:36:16.000 149 21249.10 263.49 42967.23 47935.12 2018-05-29 21:36:17.000 149 21249.10 263.51 42967.17 47935.11 2018-05-29 21:36:18.000 149 21249.09 263.48 42967.18 47935.08 2018-05-29 21:36:19.000 149 21249.14 263.53 42967.16 47935.07 2018-05-29 21:36:20.000 149 21249.11 263.53 42967.19 47935.05 2018-05-29 21:36:21.000 149 21249.12 263.54 42967.22 47935.12 2018-05-29 21:36:22.000 149 21249.13 263.54 42967.24 47935.09 2018-05-29 21:36:23.000 149 21249.16 263.53 42967.21 47935.07 2018-05-29 21:36:24.000 149 21249.17 263.50 42967.27 47935.10 2018-05-29 21:36:25.000 149 21249.11 263.46 42967.26 47935.10 2018-05-29 21:36:26.000 149 21249.08 263.54 42967.22 47935.11 2018-05-29 21:36:27.000 149 21249.11 263.47 42967.28 47935.08 2018-05-29 21:36:28.000 149 21249.15 263.48 42967.28 47935.08 2018-05-29 21:36:29.000 149 21249.09 263.50 42967.26 47935.10 2018-05-29 21:36:30.000 149 21249.10 263.49 42967.22 47935.07 2018-05-29 21:36:31.000 149 21249.05 263.53 42967.25 47935.09 2018-05-29 21:36:32.000 149 21249.08 263.54 42967.26 47935.09 2018-05-29 21:36:33.000 149 21249.06 263.52 42967.18 47935.11 2018-05-29 21:36:34.000 149 21249.09 263.55 42967.17 47935.05 2018-05-29 21:36:35.000 149 21249.09 263.59 42967.18 47935.08 2018-05-29 21:36:36.000 149 21249.05 263.59 42967.16 47935.11 2018-05-29 21:36:37.000 149 21249.08 263.62 42967.22 47935.09 2018-05-29 21:36:38.000 149 21249.04 263.62 42967.22 47935.09 2018-05-29 21:36:39.000 149 21249.05 263.54 42967.19 47935.09 2018-05-29 21:36:40.000 149 21249.02 263.56 42967.17 47935.05 2018-05-29 21:36:41.000 149 21249.05 263.54 42967.26 47935.06 2018-05-29 21:36:42.000 149 21249.04 263.57 42967.26 47935.07 2018-05-29 21:36:43.000 149 21248.96 263.59 42967.20 47935.04 2018-05-29 21:36:44.000 149 21248.92 263.62 42967.25 47935.05 2018-05-29 21:36:45.000 149 21248.96 263.65 42967.27 47935.05 2018-05-29 21:36:46.000 149 21248.99 263.67 42967.23 47935.08 2018-05-29 21:36:47.000 149 21249.00 263.64 42967.21 47935.09 2018-05-29 21:36:48.000 149 21249.00 263.62 42967.26 47935.08 2018-05-29 21:36:49.000 149 21248.99 263.69 42967.21 47935.07 2018-05-29 21:36:50.000 149 21249.00 263.66 42967.23 47935.04 2018-05-29 21:36:51.000 149 21249.02 263.71 42967.22 47935.06 2018-05-29 21:36:52.000 149 21248.95 263.75 42967.25 47935.08 2018-05-29 21:36:53.000 149 21248.90 263.70 42967.23 47935.06 2018-05-29 21:36:54.000 149 21248.85 263.78 42967.17 47935.03 2018-05-29 21:36:55.000 149 21248.85 263.78 42967.19 47935.02 2018-05-29 21:36:56.000 149 21248.85 263.73 42967.23 47935.00 2018-05-29 21:36:57.000 149 21248.91 263.74 42967.18 47934.98 2018-05-29 21:36:58.000 149 21248.91 263.76 42967.21 47935.00 2018-05-29 21:36:59.000 149 21248.90 263.65 42967.19 47935.02 2018-05-29 21:37:00.000 149 21248.89 263.65 42967.22 47934.98 2018-05-29 21:37:01.000 149 21248.90 263.70 42967.18 47935.02 2018-05-29 21:37:02.000 149 21248.92 263.70 42967.20 47935.03 2018-05-29 21:37:03.000 149 21248.93 263.66 42967.21 47935.02 2018-05-29 21:37:04.000 149 21248.87 263.69 42967.24 47935.02 2018-05-29 21:37:05.000 149 21248.93 263.72 42967.26 47935.02 2018-05-29 21:37:06.000 149 21248.91 263.72 42967.26 47935.04 2018-05-29 21:37:07.000 149 21248.97 263.68 42967.24 47935.03 2018-05-29 21:37:08.000 149 21249.03 263.69 42967.32 47935.11 2018-05-29 21:37:09.000 149 21249.03 263.67 42967.32 47935.15 2018-05-29 21:37:10.000 149 21248.98 263.68 42967.36 47935.12 2018-05-29 21:37:11.000 149 21248.98 263.67 42967.37 47935.16 2018-05-29 21:37:12.000 149 21249.02 263.67 42967.38 47935.19 2018-05-29 21:37:13.000 149 21248.92 263.70 42967.36 47935.16 2018-05-29 21:37:14.000 149 21248.93 263.75 42967.39 47935.15 2018-05-29 21:37:15.000 149 21248.94 263.73 42967.41 47935.18 2018-05-29 21:37:16.000 149 21248.94 263.73 42967.38 47935.15 2018-05-29 21:37:17.000 149 21248.96 263.73 42967.36 47935.18 2018-05-29 21:37:18.000 149 21248.95 263.69 42967.40 47935.16 2018-05-29 21:37:19.000 149 21248.95 263.71 42967.41 47935.16 2018-05-29 21:37:20.000 149 21248.94 263.72 42967.42 47935.16 2018-05-29 21:37:21.000 149 21248.98 263.70 42967.37 47935.18 2018-05-29 21:37:22.000 149 21248.91 263.82 42967.39 47935.12 2018-05-29 21:37:23.000 149 21248.85 263.80 42967.36 47935.17 2018-05-29 21:37:24.000 149 21248.88 263.80 42967.32 47935.10 2018-05-29 21:37:25.000 149 21248.88 263.79 42967.34 47935.15 2018-05-29 21:37:26.000 149 21248.84 263.86 42967.34 47935.11 2018-05-29 21:37:27.000 149 21248.80 263.88 42967.29 47935.08 2018-05-29 21:37:28.000 149 21248.83 263.91 42967.30 47935.09 2018-05-29 21:37:29.000 149 21248.80 263.96 42967.32 47935.05 2018-05-29 21:37:30.000 149 21248.76 263.91 42967.30 47935.05 2018-05-29 21:37:31.000 149 21248.74 263.87 42967.35 47935.08 2018-05-29 21:37:32.000 149 21248.74 263.89 42967.28 47934.99 2018-05-29 21:37:33.000 149 21248.76 263.88 42967.29 47935.01 2018-05-29 21:37:34.000 149 21248.69 263.87 42967.24 47934.99 2018-05-29 21:37:35.000 149 21248.67 263.84 42967.23 47934.98 2018-05-29 21:37:36.000 149 21248.66 263.93 42967.26 47934.97 2018-05-29 21:37:37.000 149 21248.62 263.92 42967.26 47934.97 2018-05-29 21:37:38.000 149 21248.70 263.97 42967.25 47934.94 2018-05-29 21:37:39.000 149 21248.63 263.98 42967.23 47934.88 2018-05-29 21:37:40.000 149 21248.60 263.99 42967.24 47934.89 2018-05-29 21:37:41.000 149 21248.56 264.01 42967.20 47934.90 2018-05-29 21:37:42.000 149 21248.55 264.00 42967.29 47934.91 2018-05-29 21:37:43.000 149 21248.55 263.96 42967.27 47934.90 2018-05-29 21:37:44.000 149 21248.62 263.99 42967.24 47934.85 2018-05-29 21:37:45.000 149 21248.57 263.95 42967.22 47934.90 2018-05-29 21:37:46.000 149 21248.51 263.95 42967.22 47934.87 2018-05-29 21:37:47.000 149 21248.54 263.99 42967.22 47934.88 2018-05-29 21:37:48.000 149 21248.51 264.03 42967.16 47934.88 2018-05-29 21:37:49.000 149 21248.52 263.99 42967.16 47934.91 2018-05-29 21:37:50.000 149 21248.50 263.98 42967.16 47934.82 2018-05-29 21:37:51.000 149 21248.57 263.96 42967.19 47934.92 2018-05-29 21:37:52.000 149 21248.55 263.93 42967.24 47934.84 2018-05-29 21:37:53.000 149 21248.54 263.95 42967.26 47934.91 2018-05-29 21:37:54.000 149 21248.52 264.01 42967.27 47934.89 2018-05-29 21:37:55.000 149 21248.53 263.92 42967.24 47934.86 2018-05-29 21:37:56.000 149 21248.49 263.95 42967.19 47934.91 2018-05-29 21:37:57.000 149 21248.50 263.95 42967.14 47934.86 2018-05-29 21:37:58.000 149 21248.53 264.01 42967.27 47934.90 2018-05-29 21:37:59.000 149 21248.53 264.03 42967.26 47934.91 2018-05-29 21:38:00.000 149 21248.50 264.00 42967.30 47934.85 2018-05-29 21:38:01.000 149 21248.53 264.00 42967.31 47934.88 2018-05-29 21:38:02.000 149 21248.48 264.05 42967.34 47934.87 2018-05-29 21:38:03.000 149 21248.43 264.05 42967.29 47934.92 2018-05-29 21:38:04.000 149 21248.50 264.06 42967.27 47934.89 2018-05-29 21:38:05.000 149 21248.51 264.06 42967.25 47934.93 2018-05-29 21:38:06.000 149 21248.43 264.05 42967.30 47934.91 2018-05-29 21:38:07.000 149 21248.45 264.00 42967.34 47934.89 2018-05-29 21:38:08.000 149 21248.44 264.03 42967.38 47934.92 2018-05-29 21:38:09.000 149 21248.45 264.01 42967.35 47934.91 2018-05-29 21:38:10.000 149 21248.51 264.06 42967.33 47934.91 2018-05-29 21:38:11.000 149 21248.47 264.12 42967.35 47934.95 2018-05-29 21:38:12.000 149 21248.42 264.10 42967.31 47934.91 2018-05-29 21:38:13.000 149 21248.39 264.12 42967.29 47934.91 2018-05-29 21:38:14.000 149 21248.44 264.12 42967.31 47934.90 2018-05-29 21:38:15.000 149 21248.44 264.14 42967.23 47934.93 2018-05-29 21:38:16.000 149 21248.48 264.18 42967.31 47934.85 2018-05-29 21:38:17.000 149 21248.45 264.18 42967.29 47934.86 2018-05-29 21:38:18.000 149 21248.41 264.15 42967.28 47934.84 2018-05-29 21:38:19.000 149 21248.42 264.12 42967.26 47934.77 2018-05-29 21:38:20.000 149 21248.49 264.18 42967.19 47934.85 2018-05-29 21:38:21.000 149 21248.39 264.17 42967.21 47934.84 2018-05-29 21:38:22.000 149 21248.37 264.17 42967.24 47934.78 2018-05-29 21:38:23.000 149 21248.40 264.20 42967.24 47934.80 2018-05-29 21:38:24.000 149 21248.39 264.15 42967.26 47934.78 2018-05-29 21:38:25.000 149 21248.34 264.19 42967.24 47934.80 2018-05-29 21:38:26.000 149 21248.33 264.18 42967.23 47934.77 2018-05-29 21:38:27.000 149 21248.33 264.18 42967.25 47934.80 2018-05-29 21:38:28.000 149 21248.30 264.21 42967.24 47934.77 2018-05-29 21:38:29.000 149 21248.34 264.17 42967.23 47934.76 2018-05-29 21:38:30.000 149 21248.31 264.15 42967.26 47934.78 2018-05-29 21:38:31.000 149 21248.32 264.16 42967.31 47934.82 2018-05-29 21:38:32.000 149 21248.33 264.16 42967.30 47934.74 2018-05-29 21:38:33.000 149 21248.32 264.15 42967.26 47934.82 2018-05-29 21:38:34.000 149 21248.30 264.18 42967.28 47934.77 2018-05-29 21:38:35.000 149 21248.24 264.09 42967.25 47934.75 2018-05-29 21:38:36.000 149 21248.27 264.04 42967.26 47934.83 2018-05-29 21:38:37.000 149 21248.32 264.07 42967.33 47934.75 2018-05-29 21:38:38.000 149 21248.33 264.02 42967.29 47934.85 2018-05-29 21:38:39.000 149 21248.33 263.95 42967.29 47934.80 2018-05-29 21:38:40.000 149 21248.34 263.97 42967.29 47934.82 2018-05-29 21:38:41.000 149 21248.32 263.98 42967.28 47934.82 2018-05-29 21:38:42.000 149 21248.33 264.01 42967.26 47934.84 2018-05-29 21:38:43.000 149 21248.38 263.95 42967.27 47934.78 2018-05-29 21:38:44.000 149 21248.33 263.90 42967.26 47934.84 2018-05-29 21:38:45.000 149 21248.33 263.94 42967.29 47934.83 2018-05-29 21:38:46.000 149 21248.38 263.99 42967.32 47934.82 2018-05-29 21:38:47.000 149 21248.32 264.02 42967.31 47934.82 2018-05-29 21:38:48.000 149 21248.29 264.01 42967.32 47934.81 2018-05-29 21:38:49.000 149 21248.37 264.01 42967.27 47934.82 2018-05-29 21:38:50.000 149 21248.38 263.98 42967.23 47934.85 2018-05-29 21:38:51.000 149 21248.33 264.02 42967.22 47934.83 2018-05-29 21:38:52.000 149 21248.32 264.05 42967.29 47934.84 2018-05-29 21:38:53.000 149 21248.32 264.01 42967.26 47934.83 2018-05-29 21:38:54.000 149 21248.26 264.02 42967.24 47934.77 2018-05-29 21:38:55.000 149 21248.24 264.08 42967.29 47934.78 2018-05-29 21:38:56.000 149 21248.23 264.09 42967.34 47934.74 2018-05-29 21:38:57.000 149 21248.24 264.12 42967.31 47934.75 2018-05-29 21:38:58.000 149 21248.26 264.11 42967.30 47934.76 2018-05-29 21:38:59.000 149 21248.23 264.10 42967.32 47934.70 2018-05-29 21:39:00.000 149 21248.24 264.13 42967.29 47934.73 2018-05-29 21:39:01.000 149 21248.22 264.15 42967.25 47934.69 2018-05-29 21:39:02.000 149 21248.14 264.11 42967.29 47934.68 2018-05-29 21:39:03.000 149 21248.10 264.15 42967.32 47934.68 2018-05-29 21:39:04.000 149 21248.07 264.20 42967.31 47934.65 2018-05-29 21:39:05.000 149 21248.12 264.23 42967.30 47934.66 2018-05-29 21:39:06.000 149 21248.13 264.18 42967.29 47934.67 2018-05-29 21:39:07.000 149 21248.13 264.16 42967.31 47934.70 2018-05-29 21:39:08.000 149 21248.14 264.19 42967.30 47934.78 2018-05-29 21:39:09.000 149 21248.15 264.19 42967.32 47934.79 2018-05-29 21:39:10.000 149 21248.14 264.18 42967.31 47934.79 2018-05-29 21:39:11.000 149 21248.20 264.23 42967.35 47934.82 2018-05-29 21:39:12.000 149 21248.27 264.19 42967.35 47934.80 2018-05-29 21:39:13.000 149 21248.23 264.16 42967.38 47934.83 2018-05-29 21:39:14.000 149 21248.22 264.12 42967.38 47934.81 2018-05-29 21:39:15.000 149 21248.23 264.21 42967.32 47934.80 2018-05-29 21:39:16.000 149 21248.33 264.27 42967.31 47934.88 2018-05-29 21:39:17.000 149 21248.34 264.22 42967.34 47934.85 2018-05-29 21:39:18.000 149 21248.26 264.23 42967.36 47934.88 2018-05-29 21:39:19.000 149 21248.29 264.21 42967.40 47934.89 2018-05-29 21:39:20.000 149 21248.27 264.16 42967.38 47934.85 2018-05-29 21:39:21.000 149 21248.25 264.19 42967.42 47934.87 2018-05-29 21:39:22.000 149 21248.26 264.12 42967.44 47934.87 2018-05-29 21:39:23.000 149 21248.30 264.15 42967.40 47934.89 2018-05-29 21:39:24.000 149 21248.31 264.19 42967.44 47934.92 2018-05-29 21:39:25.000 149 21248.30 264.20 42967.48 47934.88 2018-05-29 21:39:26.000 149 21248.36 264.22 42967.53 47934.96 2018-05-29 21:39:27.000 149 21248.36 264.20 42967.51 47934.97 2018-05-29 21:39:28.000 149 21248.27 264.19 42967.55 47934.97 2018-05-29 21:39:29.000 149 21248.27 264.18 42967.59 47935.02 2018-05-29 21:39:30.000 149 21248.31 264.12 42967.61 47934.97 2018-05-29 21:39:31.000 149 21248.31 264.10 42967.59 47935.04 2018-05-29 21:39:32.000 149 21248.33 264.14 42967.55 47935.07 2018-05-29 21:39:33.000 149 21248.36 264.13 42967.60 47935.01 2018-05-29 21:39:34.000 149 21248.29 264.17 42967.60 47935.09 2018-05-29 21:39:35.000 149 21248.32 264.16 42967.56 47935.06 2018-05-29 21:39:36.000 149 21248.36 264.12 42967.58 47935.00 2018-05-29 21:39:37.000 149 21248.34 264.26 42967.56 47935.02 2018-05-29 21:39:38.000 149 21248.29 264.25 42967.55 47935.07 2018-05-29 21:39:39.000 149 21248.31 264.28 42967.59 47935.02 2018-05-29 21:39:40.000 149 21248.27 264.25 42967.49 47935.01 2018-05-29 21:39:41.000 149 21248.31 264.30 42967.56 47935.01 2018-05-29 21:39:42.000 149 21248.29 264.38 42967.54 47935.03 2018-05-29 21:39:43.000 149 21248.32 264.39 42967.52 47935.00 2018-05-29 21:39:44.000 149 21248.39 264.35 42967.53 47935.03 2018-05-29 21:39:45.000 149 21248.29 264.35 42967.58 47935.01 2018-05-29 21:39:46.000 149 21248.35 264.34 42967.56 47935.06 2018-05-29 21:39:47.000 149 21248.40 264.29 42967.56 47935.00 2018-05-29 21:39:48.000 149 21248.39 264.40 42967.55 47935.09 2018-05-29 21:39:49.000 149 21248.42 264.35 42967.53 47935.09 2018-05-29 21:39:50.000 149 21248.45 264.42 42967.55 47935.10 2018-05-29 21:39:51.000 149 21248.46 264.41 42967.55 47935.08 2018-05-29 21:39:52.000 149 21248.43 264.47 42967.55 47935.06 2018-05-29 21:39:53.000 149 21248.37 264.52 42967.49 47935.07 2018-05-29 21:39:54.000 149 21248.31 264.67 42967.49 47935.02 2018-05-29 21:39:55.000 149 21248.33 264.70 42967.40 47934.94 2018-05-29 21:39:56.000 149 21248.27 264.76 42967.37 47934.92 2018-05-29 21:39:57.000 149 21248.31 264.80 42967.36 47934.91 2018-05-29 21:39:58.000 149 21248.30 264.85 42967.30 47934.82 2018-05-29 21:39:59.000 149 21248.33 264.89 42967.29 47934.84 2018-05-29 21:40:00.000 149 21248.30 264.85 42967.27 47934.76 2018-05-29 21:40:01.000 149 21248.29 264.85 42967.27 47934.79 2018-05-29 21:40:02.000 149 21248.38 264.85 42967.26 47934.74 2018-05-29 21:40:03.000 149 21248.37 264.95 42967.29 47934.74 2018-05-29 21:40:04.000 149 21248.37 264.94 42967.30 47934.81 2018-05-29 21:40:05.000 149 21248.39 264.85 42967.30 47934.78 2018-05-29 21:40:06.000 149 21248.39 264.88 42967.34 47934.84 2018-05-29 21:40:07.000 149 21248.41 264.93 42967.32 47934.86 2018-05-29 21:40:08.000 149 21248.42 264.88 42967.30 47934.89 2018-05-29 21:40:09.000 149 21248.41 264.97 42967.29 47934.86 2018-05-29 21:40:10.000 149 21248.45 265.00 42967.34 47934.91 2018-05-29 21:40:11.000 149 21248.49 265.02 42967.41 47934.89 2018-05-29 21:40:12.000 149 21248.51 265.02 42967.38 47934.93 2018-05-29 21:40:13.000 149 21248.53 265.08 42967.40 47934.88 2018-05-29 21:40:14.000 149 21248.46 265.10 42967.36 47934.95 2018-05-29 21:40:15.000 149 21248.49 265.18 42967.32 47934.92 2018-05-29 21:40:16.000 149 21248.55 265.21 42967.27 47934.93 2018-05-29 21:40:17.000 149 21248.56 265.26 42967.29 47934.82 2018-05-29 21:40:18.000 149 21248.55 265.30 42967.19 47934.80 2018-05-29 21:40:19.000 149 21248.55 265.23 42967.17 47934.87 2018-05-29 21:40:20.000 149 21248.61 265.20 42967.22 47934.82 2018-05-29 21:40:21.000 149 21248.57 265.18 42967.23 47934.84 2018-05-29 21:40:22.000 149 21248.65 265.28 42967.25 47934.92 2018-05-29 21:40:23.000 149 21248.66 265.39 42967.18 47934.88 2018-05-29 21:40:24.000 149 21248.65 265.38 42967.13 47934.89 2018-05-29 21:40:25.000 149 21248.62 265.41 42967.08 47934.86 2018-05-29 21:40:26.000 149 21248.60 265.46 42967.08 47934.80 2018-05-29 21:40:27.000 149 21248.67 265.46 42967.09 47934.79 2018-05-29 21:40:28.000 149 21248.66 265.52 42967.06 47934.77 2018-05-29 21:40:29.000 149 21248.66 265.62 42967.05 47934.71 2018-05-29 21:40:30.000 149 21248.64 265.58 42967.04 47934.69 2018-05-29 21:40:31.000 149 21248.62 265.68 42967.02 47934.71 2018-05-29 21:40:32.000 149 21248.64 265.66 42966.99 47934.68 2018-05-29 21:40:33.000 149 21248.69 265.69 42966.99 47934.69 2018-05-29 21:40:34.000 149 21248.71 265.70 42967.00 47934.66 2018-05-29 21:40:35.000 149 21248.70 265.70 42967.02 47934.72 2018-05-29 21:40:36.000 149 21248.72 265.72 42967.01 47934.68 2018-05-29 21:40:37.000 149 21248.70 265.70 42966.96 47934.63 2018-05-29 21:40:38.000 149 21248.70 265.82 42966.89 47934.64 2018-05-29 21:40:39.000 149 21248.73 265.85 42966.91 47934.63 2018-05-29 21:40:40.000 149 21248.71 265.74 42966.89 47934.59 2018-05-29 21:40:41.000 149 21248.66 265.75 42966.85 47934.64 2018-05-29 21:40:42.000 149 21248.68 265.79 42966.82 47934.57 2018-05-29 21:40:43.000 149 21248.69 265.83 42966.86 47934.58 2018-05-29 21:40:44.000 149 21248.62 265.82 42966.88 47934.54 2018-05-29 21:40:45.000 149 21248.65 265.84 42966.86 47934.57 2018-05-29 21:40:46.000 149 21248.71 265.93 42966.88 47934.57 2018-05-29 21:40:47.000 149 21248.75 265.93 42966.87 47934.60 2018-05-29 21:40:48.000 149 21248.76 265.76 42966.90 47934.57 2018-05-29 21:40:49.000 149 21248.73 265.70 42966.95 47934.61 2018-05-29 21:40:50.000 149 21248.76 265.74 42966.96 47934.67 2018-05-29 21:40:51.000 149 21248.78 265.71 42966.96 47934.68 2018-05-29 21:40:52.000 149 21248.82 265.71 42967.02 47934.73 2018-05-29 21:40:53.000 149 21248.83 265.67 42967.02 47934.75 2018-05-29 21:40:54.000 149 21248.78 265.69 42967.02 47934.73 2018-05-29 21:40:55.000 149 21248.80 265.74 42967.01 47934.77 2018-05-29 21:40:56.000 149 21248.79 265.68 42967.00 47934.72 2018-05-29 21:40:57.000 149 21248.77 265.63 42967.06 47934.72 2018-05-29 21:40:58.000 149 21248.77 265.62 42967.07 47934.78 2018-05-29 21:40:59.000 149 21248.70 265.61 42967.06 47934.72 2018-05-29 21:41:00.000 149 21248.65 265.53 42967.02 47934.72 2018-05-29 21:41:01.000 149 21248.66 265.54 42967.02 47934.75 2018-05-29 21:41:02.000 149 21248.65 265.60 42967.02 47934.72 2018-05-29 21:41:03.000 149 21248.64 265.58 42966.99 47934.75 2018-05-29 21:41:04.000 149 21248.63 265.61 42967.02 47934.70 2018-05-29 21:41:05.000 149 21248.63 265.61 42966.99 47934.76 2018-05-29 21:41:06.000 149 21248.62 265.65 42966.92 47934.73 2018-05-29 21:41:07.000 149 21248.65 265.68 42966.91 47934.68 2018-05-29 21:41:08.000 149 21248.65 265.67 42966.98 47934.70 2018-05-29 21:41:09.000 149 21248.68 265.60 42966.93 47934.70 2018-05-29 21:41:10.000 149 21248.71 265.58 42966.94 47934.61 2018-05-29 21:41:11.000 149 21248.67 265.56 42966.93 47934.70 2018-05-29 21:41:12.000 149 21248.66 265.57 42966.92 47934.67 2018-05-29 21:41:13.000 149 21248.74 265.56 42966.89 47934.67 2018-05-29 21:41:14.000 149 21248.69 265.47 42966.89 47934.68 2018-05-29 21:41:15.000 149 21248.68 265.46 42966.93 47934.67 2018-05-29 21:41:16.000 149 21248.70 265.43 42966.88 47934.67 2018-05-29 21:41:17.000 149 21248.71 265.38 42966.88 47934.65 2018-05-29 21:41:18.000 149 21248.71 265.32 42966.85 47934.61 2018-05-29 21:41:19.000 149 21248.72 265.34 42966.87 47934.64 2018-05-29 21:41:20.000 149 21248.73 265.24 42966.89 47934.64 2018-05-29 21:41:21.000 149 21248.74 265.28 42966.83 47934.62 2018-05-29 21:41:22.000 149 21248.76 265.26 42966.79 47934.60 2018-05-29 21:41:23.000 149 21248.77 265.26 42966.85 47934.63 2018-05-29 21:41:24.000 149 21248.78 265.24 42966.84 47934.65 2018-05-29 21:41:25.000 149 21248.77 265.12 42966.87 47934.59 2018-05-29 21:41:26.000 149 21248.74 265.10 42966.85 47934.66 2018-05-29 21:41:27.000 149 21248.65 265.09 42966.90 47934.65 2018-05-29 21:41:28.000 149 21248.71 265.07 42966.92 47934.61 2018-05-29 21:41:29.000 149 21248.73 264.98 42966.90 47934.67 2018-05-29 21:41:30.000 149 21248.75 264.89 42966.98 47934.71 2018-05-29 21:41:31.000 149 21248.73 264.88 42967.00 47934.71 2018-05-29 21:41:32.000 149 21248.76 264.88 42967.00 47934.70 2018-05-29 21:41:33.000 149 21248.73 264.94 42966.98 47934.70 2018-05-29 21:41:34.000 149 21248.70 264.93 42967.05 47934.76 2018-05-29 21:41:35.000 149 21248.65 264.97 42967.04 47934.73 2018-05-29 21:41:36.000 149 21248.56 264.91 42967.02 47934.73 2018-05-29 21:41:37.000 149 21248.43 264.83 42967.04 47934.74 2018-05-29 21:41:38.000 149 21248.45 264.88 42967.00 47934.68 2018-05-29 21:41:39.000 149 21248.46 264.88 42966.98 47934.65 2018-05-29 21:41:40.000 149 21248.41 264.86 42966.98 47934.60 2018-05-29 21:41:41.000 149 21248.35 264.76 42967.00 47934.61 2018-05-29 21:41:42.000 149 21248.29 264.76 42966.99 47934.59 2018-05-29 21:41:43.000 149 21248.22 264.68 42967.08 47934.62 2018-05-29 21:41:44.000 149 21248.19 264.64 42967.10 47934.62 2018-05-29 21:41:45.000 149 21248.14 264.57 42967.12 47934.60 2018-05-29 21:41:46.000 149 21248.08 264.58 42967.12 47934.62 2018-05-29 21:41:47.000 149 21248.15 264.64 42967.18 47934.63 2018-05-29 21:41:48.000 149 21248.06 264.54 42967.18 47934.64 2018-05-29 21:41:49.000 149 21248.04 264.47 42967.23 47934.62 2018-05-29 21:41:50.000 149 21248.07 264.50 42967.25 47934.68 2018-05-29 21:41:51.000 149 21248.07 264.53 42967.30 47934.66 2018-05-29 21:41:52.000 149 21248.09 264.53 42967.30 47934.71 2018-05-29 21:41:53.000 149 21248.05 264.53 42967.26 47934.61 2018-05-29 21:41:54.000 149 21248.01 264.51 42967.25 47934.67 2018-05-29 21:41:55.000 149 21248.01 264.44 42967.26 47934.66 2018-05-29 21:41:56.000 149 21248.00 264.42 42967.25 47934.66 2018-05-29 21:41:57.000 149 21247.93 264.40 42967.26 47934.66 2018-05-29 21:41:58.000 149 21247.91 264.45 42967.33 47934.68 2018-05-29 21:41:59.000 149 21247.93 264.38 42967.32 47934.72 2018-05-29 21:42:00.000 149 21247.94 264.39 42967.36 47934.69 2018-05-29 21:42:01.000 149 21247.91 264.37 42967.35 47934.71 2018-05-29 21:42:02.000 149 21247.86 264.42 42967.35 47934.71 2018-05-29 21:42:03.000 149 21247.92 264.40 42967.33 47934.67 2018-05-29 21:42:04.000 149 21247.84 264.44 42967.30 47934.66 2018-05-29 21:42:05.000 149 21247.86 264.46 42967.35 47934.66 2018-05-29 21:42:06.000 149 21247.92 264.45 42967.32 47934.63 2018-05-29 21:42:07.000 149 21247.89 264.45 42967.32 47934.63 2018-05-29 21:42:08.000 149 21247.88 264.56 42967.32 47934.68 2018-05-29 21:42:09.000 149 21247.90 264.53 42967.34 47934.64 2018-05-29 21:42:10.000 149 21247.85 264.55 42967.29 47934.63 2018-05-29 21:42:11.000 149 21247.93 264.58 42967.30 47934.63 2018-05-29 21:42:12.000 149 21247.93 264.69 42967.32 47934.66 2018-05-29 21:42:13.000 149 21247.95 264.70 42967.34 47934.65 2018-05-29 21:42:14.000 149 21247.98 264.73 42967.32 47934.70 2018-05-29 21:42:15.000 149 21247.99 264.72 42967.30 47934.67 2018-05-29 21:42:16.000 149 21247.99 264.72 42967.28 47934.65 2018-05-29 21:42:17.000 149 21248.02 264.78 42967.31 47934.69 2018-05-29 21:42:18.000 149 21248.05 264.81 42967.26 47934.66 2018-05-29 21:42:19.000 149 21248.09 264.79 42967.27 47934.66 2018-05-29 21:42:20.000 149 21248.11 264.80 42967.23 47934.64 2018-05-29 21:42:21.000 149 21248.12 264.80 42967.23 47934.72 2018-05-29 21:42:22.000 149 21248.17 264.82 42967.26 47934.67 2018-05-29 21:42:23.000 149 21248.14 264.79 42967.25 47934.71 2018-05-29 21:42:24.000 149 21248.18 264.76 42967.20 47934.72 2018-05-29 21:42:25.000 149 21248.14 264.77 42967.21 47934.71 2018-05-29 21:42:26.000 149 21248.14 264.81 42967.25 47934.67 2018-05-29 21:42:27.000 149 21248.18 264.78 42967.26 47934.75 2018-05-29 21:42:28.000 149 21248.19 264.79 42967.25 47934.70 2018-05-29 21:42:29.000 149 21248.14 264.83 42967.28 47934.73 2018-05-29 21:42:30.000 149 21248.11 264.84 42967.28 47934.71 2018-05-29 21:42:31.000 149 21248.07 264.82 42967.26 47934.70 2018-05-29 21:42:32.000 149 21248.08 264.86 42967.25 47934.69 2018-05-29 21:42:33.000 149 21248.09 264.94 42967.26 47934.70 2018-05-29 21:42:34.000 149 21248.05 265.00 42967.19 47934.66 2018-05-29 21:42:35.000 149 21248.11 265.05 42967.17 47934.69 2018-05-29 21:42:36.000 149 21248.11 265.09 42967.16 47934.68 2018-05-29 21:42:37.000 149 21248.19 265.06 42967.18 47934.70 2018-05-29 21:42:38.000 149 21248.16 265.07 42967.18 47934.69 2018-05-29 21:42:39.000 149 21248.23 265.10 42967.17 47934.69 2018-05-29 21:42:40.000 149 21248.26 265.15 42967.18 47934.69 2018-05-29 21:42:41.000 149 21248.32 265.14 42967.21 47934.78 2018-05-29 21:42:42.000 149 21248.35 265.14 42967.20 47934.75 2018-05-29 21:42:43.000 149 21248.41 265.12 42967.25 47934.75 2018-05-29 21:42:44.000 149 21248.46 265.17 42967.28 47934.82 2018-05-29 21:42:45.000 149 21248.46 265.20 42967.24 47934.85 2018-05-29 21:42:46.000 149 21248.51 265.26 42967.22 47934.86 2018-05-29 21:42:47.000 149 21248.55 265.12 42967.22 47934.89 2018-05-29 21:42:48.000 149 21248.59 265.19 42967.22 47934.87 2018-05-29 21:42:49.000 149 21248.57 265.21 42967.26 47934.91 2018-05-29 21:42:50.000 149 21248.58 265.24 42967.26 47934.92 2018-05-29 21:42:51.000 149 21248.56 265.23 42967.31 47934.93 2018-05-29 21:42:52.000 149 21248.56 265.19 42967.37 47934.94 2018-05-29 21:42:53.000 149 21248.59 265.20 42967.29 47934.98 2018-05-29 21:42:54.000 149 21248.60 265.29 42967.33 47934.95 2018-05-29 21:42:55.000 149 21248.54 265.38 42967.31 47934.97 2018-05-29 21:42:56.000 149 21248.57 265.40 42967.27 47934.96 2018-05-29 21:42:57.000 149 21248.57 265.35 42967.32 47934.92 2018-05-29 21:42:58.000 149 21248.55 265.37 42967.31 47934.96 2018-05-29 21:42:59.000 149 21248.54 265.47 42967.24 47934.96 2018-05-29 21:43:00.000 149 21248.50 265.45 42967.25 47934.95 2018-05-29 21:43:01.000 149 21248.52 265.43 42967.21 47934.94 2018-05-29 21:43:02.000 149 21248.60 265.42 42967.20 47934.93 2018-05-29 21:43:03.000 149 21248.56 265.44 42967.17 47934.90 2018-05-29 21:43:04.000 149 21248.54 265.44 42967.20 47934.91 2018-05-29 21:43:05.000 149 21248.57 265.42 42967.21 47934.88 2018-05-29 21:43:06.000 149 21248.56 265.32 42967.19 47934.90 2018-05-29 21:43:07.000 149 21248.56 265.31 42967.22 47934.88 2018-05-29 21:43:08.000 149 21248.56 265.29 42967.25 47934.95 2018-05-29 21:43:09.000 149 21248.56 265.26 42967.23 47934.89 2018-05-29 21:43:10.000 149 21248.54 265.28 42967.22 47934.87 2018-05-29 21:43:11.000 149 21248.56 265.26 42967.20 47934.89 2018-05-29 21:43:12.000 149 21248.62 265.26 42967.20 47934.89 2018-05-29 21:43:13.000 149 21248.65 265.15 42967.16 47934.98 2018-05-29 21:43:14.000 149 21248.72 265.10 42967.23 47934.90 2018-05-29 21:43:15.000 149 21248.68 264.97 42967.29 47934.93 2018-05-29 21:43:16.000 149 21248.66 264.99 42967.30 47934.97 2018-05-29 21:43:17.000 149 21248.73 265.00 42967.32 47935.05 2018-05-29 21:43:18.000 149 21248.78 264.95 42967.31 47935.03 2018-05-29 21:43:19.000 149 21248.76 264.95 42967.36 47935.00 2018-05-29 21:43:20.000 149 21248.72 264.90 42967.42 47935.05 2018-05-29 21:43:21.000 149 21248.76 264.85 42967.46 47935.10 2018-05-29 21:43:22.000 149 21248.77 264.84 42967.43 47935.08 2018-05-29 21:43:23.000 149 21248.75 264.86 42967.44 47935.11 2018-05-29 21:43:24.000 149 21248.74 264.85 42967.42 47935.15 2018-05-29 21:43:25.000 149 21248.73 264.89 42967.44 47935.15 2018-05-29 21:43:26.000 149 21248.74 264.83 42967.48 47935.15 2018-05-29 21:43:27.000 149 21248.69 264.88 42967.46 47935.15 2018-05-29 21:43:28.000 149 21248.64 264.86 42967.51 47935.16 2018-05-29 21:43:29.000 149 21248.62 264.82 42967.48 47935.13 2018-05-29 21:43:30.000 149 21248.60 264.91 42967.44 47935.15 2018-05-29 21:43:31.000 149 21248.62 264.93 42967.50 47935.14 2018-05-29 21:43:32.000 149 21248.60 264.86 42967.46 47935.10 2018-05-29 21:43:33.000 149 21248.57 264.89 42967.43 47935.12 2018-05-29 21:43:34.000 149 21248.63 264.95 42967.43 47935.10 2018-05-29 21:43:35.000 149 21248.64 264.98 42967.43 47935.09 2018-05-29 21:43:36.000 149 21248.66 264.92 42967.43 47935.06 2018-05-29 21:43:37.000 149 21248.67 264.90 42967.40 47935.08 2018-05-29 21:43:38.000 149 21248.63 264.95 42967.42 47935.11 2018-05-29 21:43:39.000 149 21248.65 264.92 42967.42 47935.09 2018-05-29 21:43:40.000 149 21248.67 264.92 42967.46 47935.15 2018-05-29 21:43:41.000 149 21248.66 264.91 42967.48 47935.10 2018-05-29 21:43:42.000 149 21248.73 264.89 42967.46 47935.15 2018-05-29 21:43:43.000 149 21248.75 264.84 42967.50 47935.16 2018-05-29 21:43:44.000 149 21248.81 264.83 42967.49 47935.18 2018-05-29 21:43:45.000 149 21248.89 264.88 42967.46 47935.16 2018-05-29 21:43:46.000 149 21248.89 264.88 42967.49 47935.20 2018-05-29 21:43:47.000 149 21248.94 264.74 42967.54 47935.29 2018-05-29 21:43:48.000 149 21248.91 264.73 42967.58 47935.32 2018-05-29 21:43:49.000 149 21248.89 264.79 42967.58 47935.30 2018-05-29 21:43:50.000 149 21248.85 264.83 42967.56 47935.31 2018-05-29 21:43:51.000 149 21248.81 264.87 42967.48 47935.29 2018-05-29 21:43:52.000 149 21248.82 264.87 42967.44 47935.22 2018-05-29 21:43:53.000 149 21248.81 264.90 42967.42 47935.19 2018-05-29 21:43:54.000 149 21248.82 264.88 42967.44 47935.17 2018-05-29 21:43:55.000 149 21248.82 264.86 42967.44 47935.24 2018-05-29 21:43:56.000 149 21248.82 264.90 42967.43 47935.19 2018-05-29 21:43:57.000 149 21248.81 264.90 42967.46 47935.16 2018-05-29 21:43:58.000 149 21248.77 264.88 42967.46 47935.18 2018-05-29 21:43:59.000 149 21248.75 264.85 42967.46 47935.16 2018-05-29 21:44:00.000 149 21248.76 264.79 42967.42 47935.13 2018-05-29 21:44:01.000 149 21248.79 264.84 42967.40 47935.17 2018-05-29 21:44:02.000 149 21248.81 264.82 42967.42 47935.18 2018-05-29 21:44:03.000 149 21248.75 264.81 42967.47 47935.13 2018-05-29 21:44:04.000 149 21248.75 264.83 42967.44 47935.17 2018-05-29 21:44:05.000 149 21248.73 264.75 42967.48 47935.13 2018-05-29 21:44:06.000 149 21248.67 264.73 42967.49 47935.14 2018-05-29 21:44:07.000 149 21248.70 264.78 42967.43 47935.17 2018-05-29 21:44:08.000 149 21248.68 264.81 42967.40 47935.16 2018-05-29 21:44:09.000 149 21248.61 264.76 42967.39 47935.12 2018-05-29 21:44:10.000 149 21248.63 264.75 42967.42 47935.14 2018-05-29 21:44:11.000 149 21248.66 264.74 42967.51 47935.11 2018-05-29 21:44:12.000 149 21248.64 264.66 42967.47 47935.15 2018-05-29 21:44:13.000 149 21248.66 264.67 42967.43 47935.12 2018-05-29 21:44:14.000 149 21248.54 264.72 42967.48 47935.11 2018-05-29 21:44:15.000 149 21248.52 264.69 42967.48 47935.09 2018-05-29 21:44:16.000 149 21248.51 264.64 42967.44 47935.10 2018-05-29 21:44:17.000 149 21248.54 264.62 42967.43 47935.04 2018-05-29 21:44:18.000 149 21248.46 264.62 42967.46 47935.08 2018-05-29 21:44:19.000 149 21248.51 264.65 42967.40 47935.02 2018-05-29 21:44:20.000 149 21248.51 264.63 42967.36 47935.04 2018-05-29 21:44:21.000 149 21248.49 264.69 42967.40 47935.01 2018-05-29 21:44:22.000 149 21248.50 264.64 42967.43 47935.03 2018-05-29 21:44:23.000 149 21248.49 264.56 42967.40 47935.03 2018-05-29 21:44:24.000 149 21248.50 264.52 42967.36 47934.99 2018-05-29 21:44:25.000 149 21248.45 264.57 42967.35 47935.01 2018-05-29 21:44:26.000 149 21248.55 264.63 42967.39 47935.02 2018-05-29 21:44:27.000 149 21248.50 264.62 42967.44 47935.06 2018-05-29 21:44:28.000 149 21248.56 264.60 42967.45 47935.00 2018-05-29 21:44:29.000 149 21248.52 264.53 42967.48 47935.07 2018-05-29 21:44:30.000 149 21248.61 264.48 42967.49 47935.09 2018-05-29 21:44:31.000 149 21248.58 264.47 42967.48 47935.11 2018-05-29 21:44:32.000 149 21248.63 264.50 42967.46 47935.12 2018-05-29 21:44:33.000 149 21248.72 264.52 42967.50 47935.14 2018-05-29 21:44:34.000 149 21248.72 264.48 42967.55 47935.18 2018-05-29 21:44:35.000 149 21248.74 264.45 42967.54 47935.19 2018-05-29 21:44:36.000 149 21248.80 264.44 42967.51 47935.30 2018-05-29 21:44:37.000 149 21248.80 264.42 42967.55 47935.27 2018-05-29 21:44:38.000 149 21248.77 264.41 42967.58 47935.24 2018-05-29 21:44:39.000 149 21248.84 264.39 42967.59 47935.27 2018-05-29 21:44:40.000 149 21248.94 264.37 42967.55 47935.30 2018-05-29 21:44:41.000 149 21248.89 264.39 42967.58 47935.35 2018-05-29 21:44:42.000 149 21248.87 264.39 42967.56 47935.33 2018-05-29 21:44:43.000 149 21248.90 264.38 42967.58 47935.31 2018-05-29 21:44:44.000 149 21248.96 264.33 42967.59 47935.35 2018-05-29 21:44:45.000 149 21248.93 264.34 42967.61 47935.36 2018-05-29 21:44:46.000 149 21248.90 264.36 42967.61 47935.36 2018-05-29 21:44:47.000 149 21248.96 264.34 42967.57 47935.32 2018-05-29 21:44:48.000 149 21249.01 264.34 42967.56 47935.36 2018-05-29 21:44:49.000 149 21248.99 264.34 42967.58 47935.40 2018-05-29 21:44:50.000 149 21249.03 264.28 42967.57 47935.37 2018-05-29 21:44:51.000 149 21249.02 264.26 42967.59 47935.35 2018-05-29 21:44:52.000 149 21248.97 264.30 42967.59 47935.41 2018-05-29 21:44:53.000 149 21249.07 264.34 42967.55 47935.40 2018-05-29 21:44:54.000 149 21249.09 264.21 42967.57 47935.40 2018-05-29 21:44:55.000 149 21249.06 264.20 42967.54 47935.39 2018-05-29 21:44:56.000 149 21249.06 264.22 42967.53 47935.44 2018-05-29 21:44:57.000 149 21248.99 264.20 42967.50 47935.40 2018-05-29 21:44:58.000 149 21249.02 264.15 42967.64 47935.44 2018-05-29 21:44:59.000 149 21249.05 264.06 42967.63 47935.42 2018-05-29 21:45:00.000 149 21248.93 264.04 42967.64 47935.45 2018-05-29 21:45:01.000 149 21248.97 263.99 42967.63 47935.43 2018-05-29 21:45:02.000 149 21249.01 264.09 42967.63 47935.44 2018-05-29 21:45:03.000 149 21248.93 264.02 42967.62 47935.40 2018-05-29 21:45:04.000 149 21248.88 264.04 42967.63 47935.40 2018-05-29 21:45:05.000 149 21248.93 264.01 42967.69 47935.45 2018-05-29 21:45:06.000 149 21248.88 264.03 42967.63 47935.47 2018-05-29 21:45:07.000 149 21248.90 264.03 42967.62 47935.39 2018-05-29 21:45:08.000 149 21248.86 264.02 42967.63 47935.37 2018-05-29 21:45:09.000 149 21248.82 264.02 42967.64 47935.38 2018-05-29 21:45:10.000 149 21248.85 264.02 42967.63 47935.36 2018-05-29 21:45:11.000 149 21248.81 263.99 42967.60 47935.39 2018-05-29 21:45:12.000 149 21248.80 263.99 42967.58 47935.35 2018-05-29 21:45:13.000 149 21248.77 264.04 42967.61 47935.37 2018-05-29 21:45:14.000 149 21248.79 263.98 42967.61 47935.36 2018-05-29 21:45:15.000 149 21248.84 263.94 42967.58 47935.31 2018-05-29 21:45:16.000 149 21248.77 263.88 42967.59 47935.38 2018-05-29 21:45:17.000 149 21248.74 263.83 42967.63 47935.35 2018-05-29 21:45:18.000 149 21248.74 263.87 42967.64 47935.29 2018-05-29 21:45:19.000 149 21248.80 263.96 42967.59 47935.34 2018-05-29 21:45:20.000 149 21248.79 263.97 42967.65 47935.34 2018-05-29 21:45:21.000 149 21248.76 263.90 42967.69 47935.32 2018-05-29 21:45:22.000 149 21248.79 263.88 42967.66 47935.35 2018-05-29 21:45:23.000 149 21248.80 263.91 42967.71 47935.33 2018-05-29 21:45:24.000 149 21248.79 263.88 42967.71 47935.40 2018-05-29 21:45:25.000 149 21248.83 263.89 42967.66 47935.35 2018-05-29 21:45:26.000 149 21248.88 263.85 42967.66 47935.34 2018-05-29 21:45:27.000 149 21248.87 263.82 42967.73 47935.34 2018-05-29 21:45:28.000 149 21248.87 263.86 42967.66 47935.42 2018-05-29 21:45:29.000 149 21248.88 263.86 42967.64 47935.44 2018-05-29 21:45:30.000 149 21248.89 263.84 42967.65 47935.38 2018-05-29 21:45:31.000 149 21248.87 263.83 42967.65 47935.44 2018-05-29 21:45:32.000 149 21248.92 263.83 42967.68 47935.45 2018-05-29 21:45:33.000 149 21248.92 263.83 42967.69 47935.46 2018-05-29 21:45:34.000 149 21248.90 263.79 42967.68 47935.44 2018-05-29 21:45:35.000 149 21248.91 263.77 42967.68 47935.45 2018-05-29 21:45:36.000 149 21248.93 263.83 42967.72 47935.49 2018-05-29 21:45:37.000 149 21248.94 263.73 42967.79 47935.49 2018-05-29 21:45:38.000 149 21248.88 263.69 42967.75 47935.53 2018-05-29 21:45:39.000 149 21248.87 263.70 42967.73 47935.51 2018-05-29 21:45:40.000 149 21248.86 263.67 42967.79 47935.50 2018-05-29 21:45:41.000 149 21248.87 263.66 42967.79 47935.54 2018-05-29 21:45:42.000 149 21248.86 263.69 42967.74 47935.55 2018-05-29 21:45:43.000 149 21248.82 263.70 42967.75 47935.56 2018-05-29 21:45:44.000 149 21248.84 263.65 42967.87 47935.56 2018-05-29 21:45:45.000 149 21248.90 263.70 42967.82 47935.58 2018-05-29 21:45:46.000 149 21248.93 263.74 42967.79 47935.55 2018-05-29 21:45:47.000 149 21248.87 263.76 42967.77 47935.54 2018-05-29 21:45:48.000 149 21248.90 263.73 42967.79 47935.58 2018-05-29 21:45:49.000 149 21248.86 263.67 42967.83 47935.57 2018-05-29 21:45:50.000 149 21248.83 263.64 42967.79 47935.58 2018-05-29 21:45:51.000 149 21248.84 263.64 42967.82 47935.54 2018-05-29 21:45:52.000 149 21248.80 263.71 42967.77 47935.60 2018-05-29 21:45:53.000 149 21248.81 263.69 42967.73 47935.53 2018-05-29 21:45:54.000 149 21248.82 263.74 42967.78 47935.57 2018-05-29 21:45:55.000 149 21248.85 263.72 42967.86 47935.60 2018-05-29 21:45:56.000 149 21248.83 263.79 42967.77 47935.49 2018-05-29 21:45:57.000 149 21248.82 263.79 42967.77 47935.54 2018-05-29 21:45:58.000 149 21248.85 263.77 42967.81 47935.56 2018-05-29 21:45:59.000 149 21248.88 263.78 42967.80 47935.54 2018-05-29 21:46:00.000 149 21248.88 263.78 42967.76 47935.55 2018-05-29 21:46:01.000 149 21248.86 263.76 42967.81 47935.56 2018-05-29 21:46:02.000 149 21248.89 263.79 42967.79 47935.53 2018-05-29 21:46:03.000 149 21248.92 263.80 42967.77 47935.55 2018-05-29 21:46:04.000 149 21248.93 263.78 42967.77 47935.52 2018-05-29 21:46:05.000 149 21248.95 263.72 42967.75 47935.49 2018-05-29 21:46:06.000 149 21248.94 263.81 42967.77 47935.61 2018-05-29 21:46:07.000 149 21248.93 263.77 42967.78 47935.56 2018-05-29 21:46:08.000 149 21248.92 263.76 42967.79 47935.57 2018-05-29 21:46:09.000 149 21248.95 263.78 42967.79 47935.55 2018-05-29 21:46:10.000 149 21248.98 263.88 42967.78 47935.55 2018-05-29 21:46:11.000 149 21248.91 263.90 42967.81 47935.61 2018-05-29 21:46:12.000 149 21249.05 263.89 42967.82 47935.64 2018-05-29 21:46:13.000 149 21249.02 263.95 42967.76 47935.57 2018-05-29 21:46:14.000 149 21249.04 263.94 42967.73 47935.60 2018-05-29 21:46:15.000 149 21249.04 263.87 42967.74 47935.62 2018-05-29 21:46:16.000 149 21249.06 263.87 42967.77 47935.61 2018-05-29 21:46:17.000 149 21249.12 263.94 42967.77 47935.60 2018-05-29 21:46:18.000 149 21249.11 263.90 42967.81 47935.61 2018-05-29 21:46:19.000 149 21249.19 263.94 42967.73 47935.61 2018-05-29 21:46:20.000 149 21249.21 263.96 42967.69 47935.63 2018-05-29 21:46:21.000 149 21249.12 263.97 42967.74 47935.61 2018-05-29 21:46:22.000 149 21249.17 263.96 42967.76 47935.64 2018-05-29 21:46:23.000 149 21249.16 263.94 42967.80 47935.63 2018-05-29 21:46:24.000 149 21249.15 263.94 42967.84 47935.61 2018-05-29 21:46:25.000 149 21249.14 263.91 42967.81 47935.63 2018-05-29 21:46:26.000 149 21249.15 263.92 42967.82 47935.61 2018-05-29 21:46:27.000 149 21249.10 263.97 42967.86 47935.64 2018-05-29 21:46:28.000 149 21249.10 263.98 42967.86 47935.68 2018-05-29 21:46:29.000 149 21249.12 264.00 42967.84 47935.67 2018-05-29 21:46:30.000 149 21249.21 264.01 42967.79 47935.67 2018-05-29 21:46:31.000 149 21249.24 264.07 42967.79 47935.66 2018-05-29 21:46:32.000 149 21249.19 264.03 42967.86 47935.67 2018-05-29 21:46:33.000 149 21249.15 264.06 42967.89 47935.69 2018-05-29 21:46:34.000 149 21249.16 264.03 42967.86 47935.65 2018-05-29 21:46:35.000 149 21249.14 263.99 42967.81 47935.70 2018-05-29 21:46:36.000 149 21249.13 264.01 42967.83 47935.65 2018-05-29 21:46:37.000 149 21249.12 264.09 42967.83 47935.63 2018-05-29 21:46:38.000 149 21249.11 264.15 42967.79 47935.65 2018-05-29 21:46:39.000 149 21249.10 264.21 42967.75 47935.64 2018-05-29 21:46:40.000 149 21249.10 264.18 42967.77 47935.63 2018-05-29 21:46:41.000 149 21249.14 264.21 42967.75 47935.62 2018-05-29 21:46:42.000 149 21249.14 264.23 42967.77 47935.60 2018-05-29 21:46:43.000 149 21249.09 264.26 42967.71 47935.58 2018-05-29 21:46:44.000 149 21249.05 264.33 42967.72 47935.58 2018-05-29 21:46:45.000 149 21249.10 264.30 42967.69 47935.57 2018-05-29 21:46:46.000 149 21249.07 264.27 42967.71 47935.56 2018-05-29 21:46:47.000 149 21249.15 264.27 42967.65 47935.57 2018-05-29 21:46:48.000 149 21249.10 264.22 42967.69 47935.53 2018-05-29 21:46:49.000 149 21249.01 264.32 42967.79 47935.54 2018-05-29 21:46:50.000 149 21249.01 264.28 42967.76 47935.53 2018-05-29 21:46:51.000 149 21248.95 264.24 42967.71 47935.50 2018-05-29 21:46:52.000 149 21248.93 264.34 42967.72 47935.59 2018-05-29 21:46:53.000 149 21248.95 264.34 42967.78 47935.51 2018-05-29 21:46:54.000 149 21248.96 264.27 42967.75 47935.59 2018-05-29 21:46:55.000 149 21248.91 264.30 42967.77 47935.51 2018-05-29 21:46:56.000 149 21248.94 264.35 42967.81 47935.55 2018-05-29 21:46:57.000 149 21248.91 264.28 42967.82 47935.55 2018-05-29 21:46:58.000 149 21248.94 264.26 42967.78 47935.50 2018-05-29 21:46:59.000 149 21248.95 264.25 42967.79 47935.56 2018-05-29 21:47:00.000 149 21248.92 264.24 42967.84 47935.52 2018-05-29 21:47:01.000 149 21248.95 264.20 42967.84 47935.62 2018-05-29 21:47:02.000 149 21248.97 264.21 42967.87 47935.58 2018-05-29 21:47:03.000 149 21248.93 264.26 42967.92 47935.61 2018-05-29 21:47:04.000 149 21248.96 264.28 42967.90 47935.64 2018-05-29 21:47:05.000 149 21248.91 264.31 42967.87 47935.63 2018-05-29 21:47:06.000 149 21248.98 264.41 42967.87 47935.61 2018-05-29 21:47:07.000 149 21249.00 264.48 42967.86 47935.61 2018-05-29 21:47:08.000 149 21248.95 264.46 42967.81 47935.59 2018-05-29 21:47:09.000 149 21248.93 264.47 42967.82 47935.64 2018-05-29 21:47:10.000 149 21248.97 264.51 42967.83 47935.63 2018-05-29 21:47:11.000 149 21248.95 264.44 42967.82 47935.57 2018-05-29 21:47:12.000 149 21249.04 264.48 42967.77 47935.58 2018-05-29 21:47:13.000 149 21249.02 264.52 42967.77 47935.56 2018-05-29 21:47:14.000 149 21249.06 264.61 42967.78 47935.58 2018-05-29 21:47:15.000 149 21249.01 264.66 42967.79 47935.62 2018-05-29 21:47:16.000 149 21249.03 264.63 42967.77 47935.57 2018-05-29 21:47:17.000 149 21249.06 264.59 42967.69 47935.57 2018-05-29 21:47:18.000 149 21249.06 264.69 42967.72 47935.48 2018-05-29 21:47:19.000 149 21249.05 264.71 42967.67 47935.50 2018-05-29 21:47:20.000 149 21249.08 264.81 42967.63 47935.50 2018-05-29 21:47:21.000 149 21249.12 264.78 42967.57 47935.50 2018-05-29 21:47:22.000 149 21249.10 264.79 42967.56 47935.47 2018-05-29 21:47:23.000 149 21249.09 264.80 42967.55 47935.42 2018-05-29 21:47:24.000 149 21249.12 264.89 42967.55 47935.41 2018-05-29 21:47:25.000 149 21249.11 264.84 42967.53 47935.41 2018-05-29 21:47:26.000 149 21249.11 264.78 42967.56 47935.40 2018-05-29 21:47:27.000 149 21249.13 264.82 42967.58 47935.42 2018-05-29 21:47:28.000 149 21249.15 264.85 42967.60 47935.42 2018-05-29 21:47:29.000 149 21249.13 264.88 42967.59 47935.40 2018-05-29 21:47:30.000 149 21249.13 264.88 42967.53 47935.43 2018-05-29 21:47:31.000 149 21249.13 264.81 42967.59 47935.41 2018-05-29 21:47:32.000 149 21249.20 264.82 42967.61 47935.51 2018-05-29 21:47:33.000 149 21249.17 264.86 42967.57 47935.46 2018-05-29 21:47:34.000 149 21249.15 264.94 42967.56 47935.49 2018-05-29 21:47:35.000 149 21249.11 264.87 42967.57 47935.47 2018-05-29 21:47:36.000 149 21249.22 264.86 42967.55 47935.47 2018-05-29 21:47:37.000 149 21249.24 265.02 42967.55 47935.48 2018-05-29 21:47:38.000 149 21249.27 265.09 42967.51 47935.47 2018-05-29 21:47:39.000 149 21249.30 265.11 42967.49 47935.39 2018-05-29 21:47:40.000 149 21249.32 265.20 42967.46 47935.42 2018-05-29 21:47:41.000 149 21249.38 265.20 42967.43 47935.36 2018-05-29 21:47:42.000 149 21249.39 265.23 42967.42 47935.33 2018-05-29 21:47:43.000 149 21249.27 265.27 42967.32 47935.40 2018-05-29 21:47:44.000 149 21249.32 265.27 42967.29 47935.31 2018-05-29 21:47:45.000 149 21249.38 265.24 42967.32 47935.36 2018-05-29 21:47:46.000 149 21249.44 265.29 42967.30 47935.27 2018-05-29 21:47:47.000 149 21249.47 265.30 42967.28 47935.34 2018-05-29 21:47:48.000 149 21249.44 265.30 42967.31 47935.33 2018-05-29 21:47:49.000 149 21249.50 265.31 42967.30 47935.29 2018-05-29 21:47:50.000 149 21249.50 265.32 42967.36 47935.41 2018-05-29 21:47:51.000 149 21249.53 265.28 42967.34 47935.36 2018-05-29 21:47:52.000 149 21249.57 265.35 42967.26 47935.34 2018-05-29 21:47:53.000 149 21249.58 265.39 42967.25 47935.32 2018-05-29 21:47:54.000 149 21249.64 265.43 42967.21 47935.35 2018-05-29 21:47:55.000 149 21249.64 265.44 42967.22 47935.31 2018-05-29 21:47:56.000 149 21249.59 265.47 42967.29 47935.31 2018-05-29 21:47:57.000 149 21249.60 265.56 42967.20 47935.32 2018-05-29 21:47:58.000 149 21249.65 265.59 42967.19 47935.29 2018-05-29 21:47:59.000 149 21249.63 265.60 42967.23 47935.35 2018-05-29 21:48:00.000 149 21249.68 265.59 42967.22 47935.33 2018-05-29 21:48:01.000 149 21249.74 265.62 42967.25 47935.30 2018-05-29 21:48:02.000 149 21249.80 265.53 42967.24 47935.38 2018-05-29 21:48:03.000 149 21249.87 265.55 42967.22 47935.37 2018-05-29 21:48:04.000 149 21249.89 265.58 42967.25 47935.39 2018-05-29 21:48:05.000 149 21249.94 265.57 42967.30 47935.43 2018-05-29 21:48:06.000 149 21249.94 265.61 42967.30 47935.48 2018-05-29 21:48:07.000 149 21249.98 265.56 42967.31 47935.49 2018-05-29 21:48:08.000 149 21250.04 265.59 42967.30 47935.51 2018-05-29 21:48:09.000 149 21250.04 265.63 42967.32 47935.54 2018-05-29 21:48:10.000 149 21250.06 265.64 42967.26 47935.53 2018-05-29 21:48:11.000 149 21250.10 265.63 42967.20 47935.59 2018-05-29 21:48:12.000 149 21250.09 265.59 42967.24 47935.57 2018-05-29 21:48:13.000 149 21250.09 265.61 42967.28 47935.55 2018-05-29 21:48:14.000 149 21250.15 265.61 42967.29 47935.57 2018-05-29 21:48:15.000 149 21250.15 265.59 42967.32 47935.63 2018-05-29 21:48:16.000 149 21250.22 265.66 42967.36 47935.58 2018-05-29 21:48:17.000 149 21250.19 265.67 42967.30 47935.60 2018-05-29 21:48:18.000 149 21250.12 265.68 42967.27 47935.62 2018-05-29 21:48:19.000 149 21250.20 265.66 42967.27 47935.65 2018-05-29 21:48:20.000 149 21250.23 265.64 42967.30 47935.65 2018-05-29 21:48:21.000 149 21250.19 265.61 42967.28 47935.65 2018-05-29 21:48:22.000 149 21250.20 265.71 42967.30 47935.59 2018-05-29 21:48:23.000 149 21250.28 265.68 42967.28 47935.64 2018-05-29 21:48:24.000 149 21250.31 265.69 42967.28 47935.67 2018-05-29 21:48:25.000 149 21250.26 265.69 42967.29 47935.66 2018-05-29 21:48:26.000 149 21250.19 265.69 42967.32 47935.66 2018-05-29 21:48:27.000 149 21250.15 265.68 42967.25 47935.59 2018-05-29 21:48:28.000 149 21250.12 265.72 42967.28 47935.56 2018-05-29 21:48:29.000 149 21250.15 265.68 42967.25 47935.59 2018-05-29 21:48:30.000 149 21250.20 265.64 42967.17 47935.55 2018-05-29 21:48:31.000 149 21250.16 265.63 42967.20 47935.57 2018-05-29 21:48:32.000 149 21250.15 265.60 42967.28 47935.53 2018-05-29 21:48:33.000 149 21250.17 265.61 42967.26 47935.58 2018-05-29 21:48:34.000 149 21250.15 265.51 42967.32 47935.58 2018-05-29 21:48:35.000 149 21250.14 265.47 42967.30 47935.61 2018-05-29 21:48:36.000 149 21250.12 265.45 42967.36 47935.62 2018-05-29 21:48:37.000 149 21250.11 265.48 42967.33 47935.60 2018-05-29 21:48:38.000 149 21250.16 265.51 42967.32 47935.59 2018-05-29 21:48:39.000 149 21250.15 265.49 42967.34 47935.64 2018-05-29 21:48:40.000 149 21250.08 265.39 42967.34 47935.58 2018-05-29 21:48:41.000 149 21250.01 265.39 42967.39 47935.57 2018-05-29 21:48:42.000 149 21249.99 265.35 42967.40 47935.60 2018-05-29 21:48:43.000 149 21250.02 265.39 42967.36 47935.57 2018-05-29 21:48:44.000 149 21250.05 265.37 42967.39 47935.58 2018-05-29 21:48:45.000 149 21249.99 265.34 42967.35 47935.59 2018-05-29 21:48:46.000 149 21249.93 265.34 42967.34 47935.52 2018-05-29 21:48:47.000 149 21249.89 265.30 42967.39 47935.52 2018-05-29 21:48:48.000 149 21249.92 265.22 42967.40 47935.56 2018-05-29 21:48:49.000 149 21249.84 265.26 42967.37 47935.57 2018-05-29 21:48:50.000 149 21249.73 265.28 42967.38 47935.50 2018-05-29 21:48:51.000 149 21249.73 265.32 42967.36 47935.50 2018-05-29 21:48:52.000 149 21249.72 265.24 42967.32 47935.48 2018-05-29 21:48:53.000 149 21249.68 265.22 42967.30 47935.43 2018-05-29 21:48:54.000 149 21249.62 265.20 42967.28 47935.42 2018-05-29 21:48:55.000 149 21249.57 265.15 42967.27 47935.37 2018-05-29 21:48:56.000 149 21249.51 265.12 42967.26 47935.35 2018-05-29 21:48:57.000 149 21249.51 265.06 42967.32 47935.37 2018-05-29 21:48:58.000 149 21249.46 265.00 42967.32 47935.33 2018-05-29 21:48:59.000 149 21249.45 265.03 42967.32 47935.34 2018-05-29 21:49:00.000 149 21249.46 264.96 42967.31 47935.33 2018-05-29 21:49:01.000 149 21249.43 264.89 42967.36 47935.37 2018-05-29 21:49:02.000 149 21249.44 264.88 42967.37 47935.33 2018-05-29 21:49:03.000 149 21249.42 264.82 42967.33 47935.38 2018-05-29 21:49:04.000 149 21249.41 264.87 42967.29 47935.34 2018-05-29 21:49:05.000 149 21249.33 264.76 42967.38 47935.35 2018-05-29 21:49:06.000 149 21249.35 264.75 42967.36 47935.35 2018-05-29 21:49:07.000 149 21249.38 264.64 42967.36 47935.28 2018-05-29 21:49:08.000 149 21249.34 264.55 42967.40 47935.34 2018-05-29 21:49:09.000 149 21249.32 264.47 42967.41 47935.37 2018-05-29 21:49:10.000 149 21249.30 264.42 42967.46 47935.36 2018-05-29 21:49:11.000 149 21249.26 264.44 42967.48 47935.39 2018-05-29 21:49:12.000 149 21249.26 264.41 42967.55 47935.37 2018-05-29 21:49:13.000 149 21249.26 264.40 42967.62 47935.48 2018-05-29 21:49:14.000 149 21249.27 264.41 42967.61 47935.43 2018-05-29 21:49:15.000 149 21249.25 264.40 42967.61 47935.49 2018-05-29 21:49:16.000 149 21249.24 264.36 42967.60 47935.45 2018-05-29 21:49:17.000 149 21249.25 264.36 42967.64 47935.46 2018-05-29 21:49:18.000 149 21249.28 264.36 42967.60 47935.48 2018-05-29 21:49:19.000 149 21249.22 264.31 42967.58 47935.50 2018-05-29 21:49:20.000 149 21249.19 264.31 42967.66 47935.43 2018-05-29 21:49:21.000 149 21249.19 264.28 42967.63 47935.49 2018-05-29 21:49:22.000 149 21249.12 264.23 42967.67 47935.43 2018-05-29 21:49:23.000 149 21249.09 264.18 42967.68 47935.42 2018-05-29 21:49:24.000 149 21249.04 264.15 42967.65 47935.42 2018-05-29 21:49:25.000 149 21249.01 264.08 42967.67 47935.45 2018-05-29 21:49:26.000 149 21248.95 264.07 42967.71 47935.41 2018-05-29 21:49:27.000 149 21248.88 264.16 42967.71 47935.40 2018-05-29 21:49:28.000 149 21248.86 264.14 42967.70 47935.48 2018-05-29 21:49:29.000 149 21248.86 264.16 42967.67 47935.42 2018-05-29 21:49:30.000 149 21248.87 264.07 42967.70 47935.41 2018-05-29 21:49:31.000 149 21248.79 264.11 42967.75 47935.43 2018-05-29 21:49:32.000 149 21248.72 264.13 42967.69 47935.40 2018-05-29 21:49:33.000 149 21248.72 264.15 42967.76 47935.36 2018-05-29 21:49:34.000 149 21248.71 264.13 42967.86 47935.39 2018-05-29 21:49:35.000 149 21248.65 264.15 42967.81 47935.37 2018-05-29 21:49:36.000 149 21248.63 264.11 42967.79 47935.38 2018-05-29 21:49:37.000 149 21248.60 264.11 42967.84 47935.35 2018-05-29 21:49:38.000 149 21248.60 264.10 42967.75 47935.35 2018-05-29 21:49:39.000 149 21248.62 264.20 42967.80 47935.32 2018-05-29 21:49:40.000 149 21248.60 264.11 42967.76 47935.37 2018-05-29 21:49:41.000 149 21248.59 264.06 42967.75 47935.31 2018-05-29 21:49:42.000 149 21248.62 264.09 42967.69 47935.32 2018-05-29 21:49:43.000 149 21248.64 264.21 42967.74 47935.33 2018-05-29 21:49:44.000 149 21248.63 264.16 42967.79 47935.33 2018-05-29 21:49:45.000 149 21248.58 264.18 42967.80 47935.33 2018-05-29 21:49:46.000 149 21248.60 264.21 42967.75 47935.32 2018-05-29 21:49:47.000 149 21248.64 264.24 42967.77 47935.34 2018-05-29 21:49:48.000 149 21248.64 264.22 42967.75 47935.35 2018-05-29 21:49:49.000 149 21248.64 264.22 42967.79 47935.32 2018-05-29 21:49:50.000 149 21248.67 264.27 42967.77 47935.36 2018-05-29 21:49:51.000 149 21248.70 264.29 42967.79 47935.32 2018-05-29 21:49:52.000 149 21248.69 264.28 42967.75 47935.32 2018-05-29 21:49:53.000 149 21248.69 264.35 42967.76 47935.34 2018-05-29 21:49:54.000 149 21248.74 264.35 42967.77 47935.36 2018-05-29 21:49:55.000 149 21248.78 264.31 42967.77 47935.33 2018-05-29 21:49:56.000 149 21248.85 264.29 42967.69 47935.38 2018-05-29 21:49:57.000 149 21248.81 264.30 42967.71 47935.38 2018-05-29 21:49:58.000 149 21248.81 264.30 42967.74 47935.41 2018-05-29 21:49:59.000 149 21248.85 264.28 42967.77 47935.42 2018-05-29 21:50:00.000 149 21248.89 264.28 42967.80 47935.42 2018-05-29 21:50:01.000 149 21248.83 264.29 42967.72 47935.48 2018-05-29 21:50:02.000 149 21248.84 264.36 42967.76 47935.44 2018-05-29 21:50:03.000 149 21248.89 264.37 42967.78 47935.48 2018-05-29 21:50:04.000 149 21248.96 264.36 42967.73 47935.46 2018-05-29 21:50:05.000 149 21248.94 264.44 42967.78 47935.42 2018-05-29 21:50:06.000 149 21248.99 264.43 42967.75 47935.46 2018-05-29 21:50:07.000 149 21249.06 264.45 42967.67 47935.45 2018-05-29 21:50:08.000 149 21249.04 264.48 42967.69 47935.47 2018-05-29 21:50:09.000 149 21249.01 264.51 42967.70 47935.50 2018-05-29 21:50:10.000 149 21249.01 264.46 42967.69 47935.49 2018-05-29 21:50:11.000 149 21249.07 264.46 42967.65 47935.45 2018-05-29 21:50:12.000 149 21249.11 264.46 42967.71 47935.48 2018-05-29 21:50:13.000 149 21249.06 264.53 42967.69 47935.52 2018-05-29 21:50:14.000 149 21249.08 264.54 42967.63 47935.49 2018-05-29 21:50:15.000 149 21249.08 264.59 42967.64 47935.53 2018-05-29 21:50:16.000 149 21249.17 264.60 42967.61 47935.45 2018-05-29 21:50:17.000 149 21249.12 264.69 42967.66 47935.50 2018-05-29 21:50:18.000 149 21249.15 264.71 42967.71 47935.48 2018-05-29 21:50:19.000 149 21249.18 264.79 42967.71 47935.49 2018-05-29 21:50:20.000 149 21249.17 264.79 42967.64 47935.46 2018-05-29 21:50:21.000 149 21249.11 264.80 42967.60 47935.50 2018-05-29 21:50:22.000 149 21249.12 264.84 42967.65 47935.46 2018-05-29 21:50:23.000 149 21249.14 264.82 42967.63 47935.47 2018-05-29 21:50:24.000 149 21249.18 264.90 42967.58 47935.46 2018-05-29 21:50:25.000 149 21249.21 264.92 42967.63 47935.42 2018-05-29 21:50:26.000 149 21249.21 264.92 42967.59 47935.42 2018-05-29 21:50:27.000 149 21249.20 264.98 42967.61 47935.39 2018-05-29 21:50:28.000 149 21249.19 265.01 42967.60 47935.40 2018-05-29 21:50:29.000 149 21249.20 265.03 42967.54 47935.44 2018-05-29 21:50:30.000 149 21249.27 265.01 42967.56 47935.40 2018-05-29 21:50:31.000 149 21249.28 265.05 42967.59 47935.42 2018-05-29 21:50:32.000 149 21249.35 265.09 42967.56 47935.43 2018-05-29 21:50:33.000 149 21249.31 264.97 42967.59 47935.43 2018-05-29 21:50:34.000 149 21249.29 264.98 42967.55 47935.43 2018-05-29 21:50:35.000 149 21249.31 264.92 42967.56 47935.43 2018-05-29 21:50:36.000 149 21249.36 265.01 42967.53 47935.49 2018-05-29 21:50:37.000 149 21249.34 265.05 42967.53 47935.45 2018-05-29 21:50:38.000 149 21249.38 265.01 42967.55 47935.52 2018-05-29 21:50:39.000 149 21249.42 264.90 42967.53 47935.51 2018-05-29 21:50:40.000 149 21249.42 264.90 42967.54 47935.48 2018-05-29 21:50:41.000 149 21249.44 264.90 42967.54 47935.49 2018-05-29 21:50:42.000 149 21249.47 264.85 42967.60 47935.54 2018-05-29 21:50:43.000 149 21249.57 264.84 42967.57 47935.58 2018-05-29 21:50:44.000 149 21249.60 264.86 42967.59 47935.58 2018-05-29 21:50:45.000 149 21249.53 264.85 42967.61 47935.58 2018-05-29 21:50:46.000 149 21249.56 264.74 42967.57 47935.59 2018-05-29 21:50:47.000 149 21249.53 264.78 42967.55 47935.61 2018-05-29 21:50:48.000 149 21249.58 264.81 42967.59 47935.63 2018-05-29 21:50:49.000 149 21249.59 264.76 42967.63 47935.61 2018-05-29 21:50:50.000 149 21249.55 264.76 42967.61 47935.60 2018-05-29 21:50:51.000 149 21249.56 264.83 42967.57 47935.62 2018-05-29 21:50:52.000 149 21249.48 264.75 42967.56 47935.62 2018-05-29 21:50:53.000 149 21249.46 264.74 42967.55 47935.55 2018-05-29 21:50:54.000 149 21249.49 264.79 42967.55 47935.50 2018-05-29 21:50:55.000 149 21249.44 264.72 42967.57 47935.60 2018-05-29 21:50:56.000 149 21249.41 264.71 42967.67 47935.55 2018-05-29 21:50:57.000 149 21249.49 264.71 42967.63 47935.56 2018-05-29 21:50:58.000 149 21249.49 264.78 42967.59 47935.53 2018-05-29 21:50:59.000 149 21249.42 264.82 42967.58 47935.55 2018-05-29 21:51:00.000 149 21249.43 264.78 42967.48 47935.49 2018-05-29 21:51:01.000 149 21249.46 264.77 42967.49 47935.44 2018-05-29 21:51:02.000 149 21249.48 264.77 42967.50 47935.49 2018-05-29 21:51:03.000 149 21249.41 264.73 42967.47 47935.41 2018-05-29 21:51:04.000 149 21249.42 264.74 42967.41 47935.43 2018-05-29 21:51:05.000 149 21249.43 264.76 42967.41 47935.44 2018-05-29 21:51:06.000 149 21249.44 264.76 42967.45 47935.41 2018-05-29 21:51:07.000 149 21249.39 264.72 42967.39 47935.41 2018-05-29 21:51:08.000 149 21249.33 264.74 42967.44 47935.39 2018-05-29 21:51:09.000 149 21249.38 264.79 42967.41 47935.37 2018-05-29 21:51:10.000 149 21249.36 264.78 42967.36 47935.31 2018-05-29 21:51:11.000 149 21249.42 264.77 42967.34 47935.35 2018-05-29 21:51:12.000 149 21249.42 264.72 42967.40 47935.35 2018-05-29 21:51:13.000 149 21249.40 264.65 42967.42 47935.37 2018-05-29 21:51:14.000 149 21249.38 264.62 42967.46 47935.39 2018-05-29 21:51:15.000 149 21249.41 264.61 42967.44 47935.45 2018-05-29 21:51:16.000 149 21249.41 264.59 42967.43 47935.45 2018-05-29 21:51:17.000 149 21249.45 264.62 42967.49 47935.42 2018-05-29 21:51:18.000 149 21249.43 264.61 42967.48 47935.46 2018-05-29 21:51:19.000 149 21249.41 264.61 42967.46 47935.46 2018-05-29 21:51:20.000 149 21249.48 264.58 42967.46 47935.48 2018-05-29 21:51:21.000 149 21249.48 264.53 42967.50 47935.47 2018-05-29 21:51:22.000 149 21249.49 264.51 42967.46 47935.51 2018-05-29 21:51:23.000 149 21249.43 264.63 42967.49 47935.46 2018-05-29 21:51:24.000 149 21249.36 264.65 42967.50 47935.47 2018-05-29 21:51:25.000 149 21249.40 264.70 42967.44 47935.43 2018-05-29 21:51:26.000 149 21249.47 264.71 42967.41 47935.44 2018-05-29 21:51:27.000 149 21249.46 264.74 42967.40 47935.47 2018-05-29 21:51:28.000 149 21249.53 264.75 42967.36 47935.44 2018-05-29 21:51:29.000 149 21249.50 264.71 42967.35 47935.46 2018-05-29 21:51:30.000 149 21249.54 264.75 42967.38 47935.47 2018-05-29 21:51:31.000 149 21249.54 264.81 42967.34 47935.44 2018-05-29 21:51:32.000 149 21249.61 264.77 42967.32 47935.50 2018-05-29 21:51:33.000 149 21249.65 264.70 42967.40 47935.47 2018-05-29 21:51:34.000 149 21249.65 264.70 42967.48 47935.45 2018-05-29 21:51:35.000 149 21249.70 264.66 42967.44 47935.50 2018-05-29 21:51:36.000 149 21249.68 264.67 42967.46 47935.59 2018-05-29 21:51:37.000 149 21249.73 264.66 42967.44 47935.62 2018-05-29 21:51:38.000 149 21249.72 264.65 42967.50 47935.63 2018-05-29 21:51:39.000 149 21249.72 264.63 42967.59 47935.63 2018-05-29 21:51:40.000 149 21249.70 264.61 42967.59 47935.64 2018-05-29 21:51:41.000 149 21249.70 264.62 42967.57 47935.63 2018-05-29 21:51:42.000 149 21249.74 264.61 42967.60 47935.65 2018-05-29 21:51:43.000 149 21249.74 264.63 42967.41 47935.70 2018-05-29 21:51:44.000 149 21249.64 264.58 42967.55 47935.65 2018-05-29 21:51:45.000 149 21249.66 264.58 42967.63 47935.67 2018-05-29 21:51:46.000 149 21249.64 264.60 42967.63 47935.66 2018-05-29 21:51:47.000 149 21249.68 264.60 42967.64 47935.66 2018-05-29 21:51:48.000 149 21249.69 264.60 42967.63 47935.67 2018-05-29 21:51:49.000 149 21249.64 264.72 42967.60 47935.62 2018-05-29 21:51:50.000 149 21249.64 264.74 42967.57 47935.63 2018-05-29 21:51:51.000 149 21249.62 264.76 42967.56 47935.64 2018-05-29 21:51:52.000 149 21249.66 264.78 42967.61 47935.59 2018-05-29 21:51:53.000 149 21249.63 264.76 42967.56 47935.58 2018-05-29 21:51:54.000 149 21249.62 264.73 42967.53 47935.61 2018-05-29 21:51:55.000 149 21249.67 264.68 42967.53 47935.60 2018-05-29 21:51:56.000 149 21249.67 264.72 42967.57 47935.60 2018-05-29 21:51:57.000 149 21249.65 264.67 42967.61 47935.60 2018-05-29 21:51:58.000 149 21249.69 264.68 42967.56 47935.62 2018-05-29 21:51:59.000 149 21249.73 264.68 42967.63 47935.63 2018-05-29 21:52:00.000 149 21249.66 264.67 42967.68 47935.61 2018-05-29 21:52:01.000 149 21249.65 264.66 42967.65 47935.64 2018-05-29 21:52:02.000 149 21249.69 264.65 42967.64 47935.65 2018-05-29 21:52:03.000 149 21249.68 264.62 42967.65 47935.67 2018-05-29 21:52:04.000 149 21249.67 264.67 42967.66 47935.65 2018-05-29 21:52:05.000 149 21249.67 264.70 42967.61 47935.62 2018-05-29 21:52:06.000 149 21249.58 264.73 42967.55 47935.65 2018-05-29 21:52:07.000 149 21249.59 264.68 42967.59 47935.60 2018-05-29 21:52:08.000 149 21249.59 264.74 42967.60 47935.60 2018-05-29 21:52:09.000 149 21249.53 264.78 42967.56 47935.60 2018-05-29 21:52:10.000 149 21249.51 264.80 42967.57 47935.60 2018-05-29 21:52:11.000 149 21249.45 264.72 42967.58 47935.53 2018-05-29 21:52:12.000 149 21249.39 264.76 42967.60 47935.57 2018-05-29 21:52:13.000 149 21249.41 264.71 42967.62 47935.50 2018-05-29 21:52:14.000 149 21249.47 264.64 42967.61 47935.58 2018-05-29 21:52:15.000 149 21249.44 264.59 42967.67 47935.56 2018-05-29 21:52:16.000 149 21249.47 264.57 42967.64 47935.56 2018-05-29 21:52:17.000 149 21249.49 264.55 42967.67 47935.60 2018-05-29 21:52:18.000 149 21249.44 264.55 42967.71 47935.61 2018-05-29 21:52:19.000 149 21249.41 264.52 42967.73 47935.61 2018-05-29 21:52:20.000 149 21249.40 264.51 42967.76 47935.66 2018-05-29 21:52:21.000 149 21249.44 264.48 42967.75 47935.63 2018-05-29 21:52:22.000 149 21249.49 264.46 42967.69 47935.70 2018-05-29 21:52:23.000 149 21249.51 264.47 42967.69 47935.71 2018-05-29 21:52:24.000 149 21249.40 264.47 42967.69 47935.70 2018-05-29 21:52:25.000 149 21249.45 264.53 42967.69 47935.69 2018-05-29 21:52:26.000 149 21249.46 264.54 42967.66 47935.61 2018-05-29 21:52:27.000 149 21249.41 264.53 42967.69 47935.62 2018-05-29 21:52:28.000 149 21249.39 264.46 42967.63 47935.60 2018-05-29 21:52:29.000 149 21249.41 264.45 42967.63 47935.62 2018-05-29 21:52:30.000 149 21249.28 264.43 42967.61 47935.50 2018-05-29 21:52:31.000 149 21249.28 264.42 42967.59 47935.57 2018-05-29 21:52:32.000 149 21249.35 264.43 42967.59 47935.52 2018-05-29 21:52:33.000 149 21249.40 264.33 42967.63 47935.51 2018-05-29 21:52:34.000 149 21249.41 264.23 42967.63 47935.56 2018-05-29 21:52:35.000 149 21249.45 264.17 42967.61 47935.54 2018-05-29 21:52:36.000 149 21249.45 264.18 42967.63 47935.60 2018-05-29 21:52:37.000 149 21249.41 264.14 42967.66 47935.62 2018-05-29 21:52:38.000 149 21249.39 264.10 42967.65 47935.59 2018-05-29 21:52:39.000 149 21249.44 264.09 42967.64 47935.61 2018-05-29 21:52:40.000 149 21249.45 264.12 42967.69 47935.60 2018-05-29 21:52:41.000 149 21249.47 264.14 42967.66 47935.65 2018-05-29 21:52:42.000 149 21249.46 264.13 42967.72 47935.65 2018-05-29 21:52:43.000 149 21249.42 264.10 42967.73 47935.64 2018-05-29 21:52:44.000 149 21249.41 264.13 42967.69 47935.66 2018-05-29 21:52:45.000 149 21249.43 264.08 42967.65 47935.66 2018-05-29 21:52:46.000 149 21249.42 264.07 42967.65 47935.64 2018-05-29 21:52:47.000 149 21249.40 264.12 42967.65 47935.64 2018-05-29 21:52:48.000 149 21249.43 264.15 42967.64 47935.66 2018-05-29 21:52:49.000 149 21249.42 264.26 42967.63 47935.67 2018-05-29 21:52:50.000 149 21249.45 264.26 42967.63 47935.62 2018-05-29 21:52:51.000 149 21249.39 264.25 42967.57 47935.65 2018-05-29 21:52:52.000 149 21249.37 264.26 42967.54 47935.53 2018-05-29 21:52:53.000 149 21249.35 264.22 42967.53 47935.56 2018-05-29 21:52:54.000 149 21249.40 264.25 42967.52 47935.54 2018-05-29 21:52:55.000 149 21249.36 264.32 42967.52 47935.52 2018-05-29 21:52:56.000 149 21249.38 264.34 42967.55 47935.46 2018-05-29 21:52:57.000 149 21249.41 264.27 42967.49 47935.50 2018-05-29 21:52:58.000 149 21249.38 264.33 42967.53 47935.50 2018-05-29 21:52:59.000 149 21249.39 264.39 42967.58 47935.46 2018-05-29 21:53:00.000 149 21249.33 264.41 42967.55 47935.48 2018-05-29 21:53:01.000 149 21249.32 264.41 42967.48 47935.42 2018-05-29 21:53:02.000 149 21249.28 264.45 42967.40 47935.36 2018-05-29 21:53:03.000 149 21249.32 264.45 42967.37 47935.37 2018-05-29 21:53:04.000 149 21249.30 264.46 42967.40 47935.36 2018-05-29 21:53:05.000 149 21249.37 264.37 42967.41 47935.38 2018-05-29 21:53:06.000 149 21249.38 264.45 42967.44 47935.36 2018-05-29 21:53:07.000 149 21249.37 264.50 42967.40 47935.38 2018-05-29 21:53:08.000 149 21249.33 264.47 42967.38 47935.36 2018-05-29 21:53:09.000 149 21249.41 264.53 42967.37 47935.41 2018-05-29 21:53:10.000 149 21249.49 264.49 42967.40 47935.36 2018-05-29 21:53:11.000 149 21249.42 264.48 42967.39 47935.45 2018-05-29 21:53:12.000 149 21249.51 264.43 42967.41 47935.38 2018-05-29 21:53:13.000 149 21249.48 264.44 42967.43 47935.48 2018-05-29 21:53:14.000 149 21249.44 264.45 42967.43 47935.41 2018-05-29 21:53:15.000 149 21249.45 264.51 42967.46 47935.47 2018-05-29 21:53:16.000 149 21249.47 264.40 42967.46 47935.49 2018-05-29 21:53:17.000 149 21249.50 264.41 42967.42 47935.47 2018-05-29 21:53:18.000 149 21249.45 264.45 42967.47 47935.55 2018-05-29 21:53:19.000 149 21249.42 264.44 42967.46 47935.46 2018-05-29 21:53:20.000 149 21249.45 264.43 42967.47 47935.46 2018-05-29 21:53:21.000 149 21249.52 264.34 42967.51 47935.46 2018-05-29 21:53:22.000 149 21249.57 264.41 42967.48 47935.47 2018-05-29 21:53:23.000 149 21249.42 264.45 42967.48 47935.39 2018-05-29 21:53:24.000 149 21249.41 264.55 42967.46 47935.47 2018-05-29 21:53:25.000 149 21249.37 264.57 42967.47 47935.39 2018-05-29 21:53:26.000 149 21249.32 264.54 42967.48 47935.42 2018-05-29 21:53:27.000 149 21249.34 264.55 42967.46 47935.37 2018-05-29 21:53:28.000 149 21249.33 264.49 42967.49 47935.38 2018-05-29 21:53:29.000 149 21249.34 264.52 42967.48 47935.41 2018-05-29 21:53:30.000 149 21249.30 264.51 42967.46 47935.39 2018-05-29 21:53:31.000 149 21249.31 264.44 42967.51 47935.39 2018-05-29 21:53:32.000 149 21249.27 264.46 42967.53 47935.36 2018-05-29 21:53:33.000 149 21249.32 264.51 42967.46 47935.40 2018-05-29 21:53:34.000 149 21249.34 264.53 42967.41 47935.39 2018-05-29 21:53:35.000 149 21249.35 264.56 42967.43 47935.44 2018-05-29 21:53:36.000 149 21249.39 264.60 42967.41 47935.38 2018-05-29 21:53:37.000 149 21249.42 264.54 42967.46 47935.40 2018-05-29 21:53:38.000 149 21249.37 264.51 42967.44 47935.38 2018-05-29 21:53:39.000 149 21249.31 264.60 42967.42 47935.41 2018-05-29 21:53:40.000 149 21249.24 264.60 42967.42 47935.31 2018-05-29 21:53:41.000 149 21249.21 264.62 42967.43 47935.32 2018-05-29 21:53:42.000 149 21249.24 264.65 42967.41 47935.31 2018-05-29 21:53:43.000 149 21249.24 264.60 42967.37 47935.33 2018-05-29 21:53:44.000 149 21249.19 264.57 42967.39 47935.27 2018-05-29 21:53:45.000 149 21249.18 264.63 42967.40 47935.34 2018-05-29 21:53:46.000 149 21249.22 264.73 42967.40 47935.32 2018-05-29 21:53:47.000 149 21249.24 264.80 42967.36 47935.31 2018-05-29 21:53:48.000 149 21249.33 264.81 42967.36 47935.31 2018-05-29 21:53:49.000 149 21249.31 264.84 42967.30 47935.33 2018-05-29 21:53:50.000 149 21249.35 264.83 42967.26 47935.26 2018-05-29 21:53:51.000 149 21249.36 264.82 42967.22 47935.35 2018-05-29 21:53:52.000 149 21249.35 264.86 42967.18 47935.30 2018-05-29 21:53:53.000 149 21249.36 264.84 42967.20 47935.26 2018-05-29 21:53:54.000 149 21249.39 264.82 42967.21 47935.30 2018-05-29 21:53:55.000 149 21249.40 264.87 42967.25 47935.28 2018-05-29 21:53:56.000 149 21249.46 264.95 42967.19 47935.28 2018-05-29 21:53:57.000 149 21249.46 264.87 42967.23 47935.23 2018-05-29 21:53:58.000 149 21249.45 264.87 42967.24 47935.23 2018-05-29 21:53:59.000 149 21249.46 264.86 42967.22 47935.22 2018-05-29 21:54:00.000 149 21249.46 264.94 42967.22 47935.31 2018-05-29 21:54:01.000 149 21249.46 264.94 42967.20 47935.27 2018-05-29 21:54:02.000 149 21249.46 264.95 42967.17 47935.28 2018-05-29 21:54:03.000 149 21249.48 264.97 42967.18 47935.25 2018-05-29 21:54:04.000 149 21249.46 264.92 42967.17 47935.29 2018-05-29 21:54:05.000 149 21249.43 264.94 42967.18 47935.32 2018-05-29 21:54:06.000 149 21249.44 264.99 42967.21 47935.30 2018-05-29 21:54:07.000 149 21249.46 265.03 42967.19 47935.29 2018-05-29 21:54:08.000 149 21249.43 265.01 42967.18 47935.29 2018-05-29 21:54:09.000 149 21249.48 265.00 42967.21 47935.26 2018-05-29 21:54:10.000 149 21249.53 265.05 42967.16 47935.33 2018-05-29 21:54:11.000 149 21249.50 265.04 42967.17 47935.29 2018-05-29 21:54:12.000 149 21249.50 265.09 42967.18 47935.29 2018-05-29 21:54:13.000 149 21249.50 265.05 42967.21 47935.30 2018-05-29 21:54:14.000 149 21249.51 265.09 42967.19 47935.26 2018-05-29 21:54:15.000 149 21249.50 265.11 42967.18 47935.25 2018-05-29 21:54:16.000 149 21249.51 265.02 42967.21 47935.30 2018-05-29 21:54:17.000 149 21249.59 265.04 42967.23 47935.28 2018-05-29 21:54:18.000 149 21249.56 265.07 42967.18 47935.24 2018-05-29 21:54:19.000 149 21249.63 265.07 42967.22 47935.25 2018-05-29 21:54:20.000 149 21249.65 265.07 42967.19 47935.29 2018-05-29 21:54:21.000 149 21249.61 265.02 42967.18 47935.23 2018-05-29 21:54:22.000 149 21249.62 265.11 42967.15 47935.34 2018-05-29 21:54:23.000 149 21249.68 265.06 42967.18 47935.27 2018-05-29 21:54:24.000 149 21249.69 265.04 42967.16 47935.30 2018-05-29 21:54:25.000 149 21249.63 265.03 42967.22 47935.31 2018-05-29 21:54:26.000 149 21249.61 265.06 42967.14 47935.35 2018-05-29 21:54:27.000 149 21249.65 265.03 42967.10 47935.30 2018-05-29 21:54:28.000 149 21249.58 265.00 42967.20 47935.34 2018-05-29 21:54:29.000 149 21249.63 265.01 42967.17 47935.33 2018-05-29 21:54:30.000 149 21249.68 265.01 42967.17 47935.34 2018-05-29 21:54:31.000 149 21249.68 265.04 42967.22 47935.34 2018-05-29 21:54:32.000 149 21249.67 265.10 42967.19 47935.33 2018-05-29 21:54:33.000 149 21249.67 265.11 42967.22 47935.38 2018-05-29 21:54:34.000 149 21249.65 265.03 42967.21 47935.34 2018-05-29 21:54:35.000 149 21249.67 264.96 42967.21 47935.38 2018-05-29 21:54:36.000 149 21249.70 264.98 42967.20 47935.39 2018-05-29 21:54:37.000 149 21249.67 265.00 42967.22 47935.38 2018-05-29 21:54:38.000 149 21249.70 264.94 42967.24 47935.38 2018-05-29 21:54:39.000 149 21249.72 264.96 42967.27 47935.40 2018-05-29 21:54:40.000 149 21249.75 264.97 42967.29 47935.40 2018-05-29 21:54:41.000 149 21249.73 265.02 42967.29 47935.41 2018-05-29 21:54:42.000 149 21249.69 264.97 42967.22 47935.43 2018-05-29 21:54:43.000 149 21249.72 264.87 42967.22 47935.43 2018-05-29 21:54:44.000 149 21249.72 264.86 42967.29 47935.41 2018-05-29 21:54:45.000 149 21249.72 264.94 42967.25 47935.47 2018-05-29 21:54:46.000 149 21249.69 264.99 42967.29 47935.45 2018-05-29 21:54:47.000 149 21249.70 265.02 42967.28 47935.44 2018-05-29 21:54:48.000 149 21249.77 264.99 42967.27 47935.42 2018-05-29 21:54:49.000 149 21249.74 265.02 42967.19 47935.40 2018-05-29 21:54:50.000 149 21249.84 265.02 42967.22 47935.43 2018-05-29 21:54:51.000 149 21249.77 265.05 42967.20 47935.45 2018-05-29 21:54:52.000 149 21249.71 265.02 42967.18 47935.38 2018-05-29 21:54:53.000 149 21249.77 264.95 42967.14 47935.38 2018-05-29 21:54:54.000 149 21249.78 264.97 42967.19 47935.38 2018-05-29 21:54:55.000 149 21249.68 264.96 42967.19 47935.37 2018-05-29 21:54:56.000 149 21249.73 265.00 42967.18 47935.44 2018-05-29 21:54:57.000 149 21249.75 264.99 42967.26 47935.39 2018-05-29 21:54:58.000 149 21249.78 264.94 42967.25 47935.37 2018-05-29 21:54:59.000 149 21249.74 264.90 42967.28 47935.42 2018-05-29 21:55:00.000 149 21249.80 264.96 42967.23 47935.46 2018-05-29 21:55:01.000 149 21249.80 264.88 42967.25 47935.47 2018-05-29 21:55:02.000 149 21249.75 264.83 42967.24 47935.45 2018-05-29 21:55:03.000 149 21249.75 264.84 42967.26 47935.51 2018-05-29 21:55:04.000 149 21249.83 264.82 42967.22 47935.50 2018-05-29 21:55:05.000 149 21249.87 264.86 42967.26 47935.49 2018-05-29 21:55:06.000 149 21249.87 264.75 42967.30 47935.55 2018-05-29 21:55:07.000 149 21249.89 264.74 42967.23 47935.56 2018-05-29 21:55:08.000 149 21249.90 264.80 42967.27 47935.56 2018-05-29 21:55:09.000 149 21249.85 264.83 42967.29 47935.59 2018-05-29 21:55:10.000 149 21249.90 264.75 42967.30 47935.58 2018-05-29 21:55:11.000 149 21249.94 264.75 42967.31 47935.57 2018-05-29 21:55:12.000 149 21249.87 264.77 42967.32 47935.56 2018-05-29 21:55:13.000 149 21249.89 264.78 42967.31 47935.59 2018-05-29 21:55:14.000 149 21249.88 264.76 42967.34 47935.63 2018-05-29 21:55:15.000 149 21249.89 264.72 42967.34 47935.61 2018-05-29 21:55:16.000 149 21249.92 264.74 42967.39 47935.66 2018-05-29 21:55:17.000 149 21249.90 264.74 42967.36 47935.62 2018-05-29 21:55:18.000 149 21249.85 264.72 42967.40 47935.64 2018-05-29 21:55:19.000 149 21249.83 264.63 42967.43 47935.66 2018-05-29 21:55:20.000 149 21249.83 264.73 42967.39 47935.63 2018-05-29 21:55:21.000 149 21249.84 264.67 42967.41 47935.68 2018-05-29 21:55:22.000 149 21249.86 264.65 42967.44 47935.62 2018-05-29 21:55:23.000 149 21249.87 264.68 42967.42 47935.67 2018-05-29 21:55:24.000 149 21249.84 264.65 42967.51 47935.64 2018-05-29 21:55:25.000 149 21249.77 264.62 42967.50 47935.69 2018-05-29 21:55:26.000 149 21249.78 264.60 42967.54 47935.67 2018-05-29 21:55:27.000 149 21249.76 264.64 42967.56 47935.72 2018-05-29 21:55:28.000 149 21249.69 264.59 42967.54 47935.70 2018-05-29 21:55:29.000 149 21249.74 264.60 42967.53 47935.68 2018-05-29 21:55:30.000 149 21249.78 264.60 42967.55 47935.68 2018-05-29 21:55:31.000 149 21249.71 264.56 42967.55 47935.72 2018-05-29 21:55:32.000 149 21249.81 264.54 42967.48 47935.70 2018-05-29 21:55:33.000 149 21249.80 264.61 42967.46 47935.67 2018-05-29 21:55:34.000 149 21249.79 264.60 42967.49 47935.71 2018-05-29 21:55:35.000 149 21249.81 264.52 42967.53 47935.69 2018-05-29 21:55:36.000 149 21249.77 264.56 42967.53 47935.70 2018-05-29 21:55:37.000 149 21249.81 264.48 42967.54 47935.70 2018-05-29 21:55:38.000 149 21249.81 264.48 42967.51 47935.70 2018-05-29 21:55:39.000 149 21249.81 264.50 42967.57 47935.69 2018-05-29 21:55:40.000 149 21249.78 264.47 42967.55 47935.68 2018-05-29 21:55:41.000 149 21249.79 264.52 42967.48 47935.71 2018-05-29 21:55:42.000 149 21249.78 264.46 42967.48 47935.70 2018-05-29 21:55:43.000 149 21249.75 264.46 42967.51 47935.70 2018-05-29 21:55:44.000 149 21249.75 264.47 42967.53 47935.74 2018-05-29 21:55:45.000 149 21249.79 264.44 42967.59 47935.69 2018-05-29 21:55:46.000 149 21249.78 264.44 42967.61 47935.77 2018-05-29 21:55:47.000 149 21249.73 264.38 42967.63 47935.71 2018-05-29 21:55:48.000 149 21249.75 264.34 42967.63 47935.70 2018-05-29 21:55:49.000 149 21249.76 264.30 42967.57 47935.74 2018-05-29 21:55:50.000 149 21249.78 264.22 42967.60 47935.80 2018-05-29 21:55:51.000 149 21249.77 264.25 42967.63 47935.77 2018-05-29 21:55:52.000 149 21249.85 264.29 42967.67 47935.78 2018-05-29 21:55:53.000 149 21249.90 264.33 42967.65 47935.82 2018-05-29 21:55:54.000 149 21249.88 264.34 42967.64 47935.85 2018-05-29 21:55:55.000 149 21249.93 264.38 42967.65 47935.81 2018-05-29 21:55:56.000 149 21249.89 264.38 42967.64 47935.82 2018-05-29 21:55:57.000 149 21249.86 264.34 42967.65 47935.81 2018-05-29 21:55:58.000 149 21249.79 264.34 42967.63 47935.82 2018-05-29 21:55:59.000 149 21249.83 264.32 42967.63 47935.86 2018-05-29 21:56:00.000 149 21249.87 264.34 42967.57 47935.81 2018-05-29 21:56:01.000 149 21249.84 264.34 42967.63 47935.81 2018-05-29 21:56:02.000 149 21249.80 264.43 42967.62 47935.85 2018-05-29 21:56:03.000 149 21249.84 264.46 42967.56 47935.81 2018-05-29 21:56:04.000 149 21249.81 264.49 42967.58 47935.82 2018-05-29 21:56:05.000 149 21249.83 264.46 42967.52 47935.74 2018-05-29 21:56:06.000 149 21249.81 264.41 42967.50 47935.74 2018-05-29 21:56:07.000 149 21249.81 264.50 42967.48 47935.70 2018-05-29 21:56:08.000 149 21249.79 264.57 42967.48 47935.70 2018-05-29 21:56:09.000 149 21249.80 264.53 42967.50 47935.68 2018-05-29 21:56:10.000 149 21249.77 264.48 42967.55 47935.69 2018-05-29 21:56:11.000 149 21249.75 264.46 42967.54 47935.68 2018-05-29 21:56:12.000 149 21249.74 264.49 42967.49 47935.67 2018-05-29 21:56:13.000 149 21249.68 264.48 42967.48 47935.69 2018-05-29 21:56:14.000 149 21249.73 264.41 42967.48 47935.69 2018-05-29 21:56:15.000 149 21249.77 264.43 42967.46 47935.67 2018-05-29 21:56:16.000 149 21249.73 264.51 42967.46 47935.72 2018-05-29 21:56:17.000 149 21249.73 264.46 42967.44 47935.71 2018-05-29 21:56:18.000 149 21249.75 264.39 42967.46 47935.68 2018-05-29 21:56:19.000 149 21249.72 264.37 42967.46 47935.72 2018-05-29 21:56:20.000 149 21249.78 264.39 42967.49 47935.74 2018-05-29 21:56:21.000 149 21249.72 264.34 42967.49 47935.72 2018-05-29 21:56:22.000 149 21249.74 264.32 42967.51 47935.71 2018-05-29 21:56:23.000 149 21249.71 264.35 42967.57 47935.72 2018-05-29 21:56:24.000 149 21249.73 264.30 42967.59 47935.71 2018-05-29 21:56:25.000 149 21249.77 264.40 42967.57 47935.68 2018-05-29 21:56:26.000 149 21249.78 264.35 42967.60 47935.72 2018-05-29 21:56:27.000 149 21249.75 264.35 42967.53 47935.69 2018-05-29 21:56:28.000 149 21249.74 264.32 42967.50 47935.67 2018-05-29 21:56:29.000 149 21249.73 264.27 42967.51 47935.67 2018-05-29 21:56:30.000 149 21249.74 264.33 42967.52 47935.73 2018-05-29 21:56:31.000 149 21249.75 264.36 42967.48 47935.66 2018-05-29 21:56:32.000 149 21249.71 264.31 42967.46 47935.69 2018-05-29 21:56:33.000 149 21249.72 264.35 42967.46 47935.72 2018-05-29 21:56:34.000 149 21249.77 264.31 42967.48 47935.72 2018-05-29 21:56:35.000 149 21249.80 264.22 42967.53 47935.71 2018-05-29 21:56:36.000 149 21249.78 264.20 42967.55 47935.71 2018-05-29 21:56:37.000 149 21249.83 264.23 42967.58 47935.71 2018-05-29 21:56:38.000 149 21249.85 264.25 42967.56 47935.76 2018-05-29 21:56:39.000 149 21249.84 264.26 42967.55 47935.75 2018-05-29 21:56:40.000 149 21249.86 264.15 42967.54 47935.76 2018-05-29 21:56:41.000 149 21249.90 264.17 42967.52 47935.73 2018-05-29 21:56:42.000 149 21249.82 264.14 42967.56 47935.72 2018-05-29 21:56:43.000 149 21249.86 264.15 42967.56 47935.75 2018-05-29 21:56:44.000 149 21249.89 264.14 42967.56 47935.78 2018-05-29 21:56:45.000 149 21249.87 264.14 42967.61 47935.75 2018-05-29 21:56:46.000 149 21249.81 264.12 42967.59 47935.79 2018-05-29 21:56:47.000 149 21249.91 264.10 42967.61 47935.80 2018-05-29 21:56:48.000 149 21249.94 264.11 42967.65 47935.78 2018-05-29 21:56:49.000 149 21249.93 264.20 42967.61 47935.81 2018-05-29 21:56:50.000 149 21249.89 264.17 42967.63 47935.80 2018-05-29 21:56:51.000 149 21249.94 264.17 42967.61 47935.81 2018-05-29 21:56:52.000 149 21249.91 264.13 42967.59 47935.80 2018-05-29 21:56:53.000 149 21249.91 264.11 42967.56 47935.82 2018-05-29 21:56:54.000 149 21249.90 264.14 42967.63 47935.81 2018-05-29 21:56:55.000 149 21249.87 264.13 42967.64 47935.80 2018-05-29 21:56:56.000 149 21249.94 264.13 42967.61 47935.81 2018-05-29 21:56:57.000 149 21249.92 264.13 42967.64 47935.78 2018-05-29 21:56:58.000 149 21249.84 264.16 42967.67 47935.83 2018-05-29 21:56:59.000 149 21249.85 264.14 42967.63 47935.78 2018-05-29 21:57:00.000 149 21249.86 264.14 42967.63 47935.79 2018-05-29 21:57:01.000 149 21249.89 264.14 42967.66 47935.86 2018-05-29 21:57:02.000 149 21249.90 264.11 42967.73 47935.84 2018-05-29 21:57:03.000 149 21249.95 264.16 42967.72 47935.82 2018-05-29 21:57:04.000 149 21249.88 264.16 42967.68 47935.84 2018-05-29 21:57:05.000 149 21249.88 264.14 42967.60 47935.81 2018-05-29 21:57:06.000 149 21249.95 264.20 42967.58 47935.78 2018-05-29 21:57:07.000 149 21249.91 264.28 42967.61 47935.83 2018-05-29 21:57:08.000 149 21249.94 264.28 42967.58 47935.86 2018-05-29 21:57:09.000 149 21249.89 264.22 42967.57 47935.85 2018-05-29 21:57:10.000 149 21249.97 264.24 42967.58 47935.79 2018-05-29 21:57:11.000 149 21249.93 264.24 42967.57 47935.87 2018-05-29 21:57:12.000 149 21249.99 264.28 42967.56 47935.83 2018-05-29 21:57:13.000 149 21250.01 264.28 42967.59 47935.88 2018-05-29 21:57:14.000 149 21250.03 264.25 42967.57 47935.87 2018-05-29 21:57:15.000 149 21250.04 264.21 42967.61 47935.82 2018-05-29 21:57:16.000 149 21250.02 264.23 42967.63 47935.82 2018-05-29 21:57:17.000 149 21249.99 264.27 42967.56 47935.92 2018-05-29 21:57:18.000 149 21250.10 264.27 42967.56 47935.89 2018-05-29 21:57:19.000 149 21250.09 264.28 42967.63 47935.88 2018-05-29 21:57:20.000 149 21250.16 264.22 42967.59 47935.89 2018-05-29 21:57:21.000 149 21250.23 264.17 42967.58 47935.87 2018-05-29 21:57:22.000 149 21250.23 264.14 42967.52 47935.89 2018-05-29 21:57:23.000 149 21250.22 264.20 42967.48 47935.92 2018-05-29 21:57:24.000 149 21250.24 264.27 42967.52 47935.91 2018-05-29 21:57:25.000 149 21250.23 264.24 42967.57 47935.94 2018-05-29 21:57:26.000 149 21250.24 264.26 42967.60 47935.96 2018-05-29 21:57:27.000 149 21250.32 264.26 42967.59 47935.92 2018-05-29 21:57:28.000 149 21250.34 264.22 42967.57 47935.92 2018-05-29 21:57:29.000 149 21250.37 264.17 42967.63 47935.93 2018-05-29 21:57:30.000 149 21250.34 264.17 42967.60 47935.93 2018-05-29 21:57:31.000 149 21250.36 264.17 42967.60 47935.95 2018-05-29 21:57:32.000 149 21250.36 264.15 42967.57 47935.95 2018-05-29 21:57:33.000 149 21250.36 264.15 42967.56 47935.97 2018-05-29 21:57:34.000 149 21250.41 264.18 42967.57 47936.02 2018-05-29 21:57:35.000 149 21250.41 264.17 42967.58 47935.99 2018-05-29 21:57:36.000 149 21250.38 264.18 42967.56 47936.04 2018-05-29 21:57:37.000 149 21250.40 264.16 42967.54 47935.98 2018-05-29 21:57:38.000 149 21250.38 264.16 42967.55 47936.05 2018-05-29 21:57:39.000 149 21250.41 264.20 42967.60 47936.07 2018-05-29 21:57:40.000 149 21250.38 264.17 42967.59 47936.00 2018-05-29 21:57:41.000 149 21250.37 264.16 42967.54 47936.00 2018-05-29 21:57:42.000 149 21250.37 264.17 42967.59 47936.01 2018-05-29 21:57:43.000 149 21250.37 264.17 42967.58 47936.03 2018-05-29 21:57:44.000 149 21250.37 264.08 42967.58 47936.05 2018-05-29 21:57:45.000 149 21250.40 264.08 42967.58 47936.07 2018-05-29 21:57:46.000 149 21250.38 264.12 42967.60 47936.03 2018-05-29 21:57:47.000 149 21250.39 264.14 42967.62 47936.05 2018-05-29 21:57:48.000 149 21250.48 264.17 42967.60 47936.06 2018-05-29 21:57:49.000 149 21250.43 264.20 42967.58 47936.05 2018-05-29 21:57:50.000 149 21250.44 264.13 42967.53 47936.05 2018-05-29 21:57:51.000 149 21250.44 264.14 42967.63 47936.08 2018-05-29 21:57:52.000 149 21250.42 264.07 42967.65 47936.06 2018-05-29 21:57:53.000 149 21250.45 264.12 42967.66 47936.12 2018-05-29 21:57:54.000 149 21250.55 264.13 42967.65 47936.05 2018-05-29 21:57:55.000 149 21250.51 264.08 42967.61 47936.14 2018-05-29 21:57:56.000 149 21250.55 264.14 42967.65 47936.10 2018-05-29 21:57:57.000 149 21250.53 264.11 42967.67 47936.10 2018-05-29 21:57:58.000 149 21250.47 264.13 42967.65 47936.09 2018-05-29 21:57:59.000 149 21250.44 264.12 42967.61 47936.11 2018-05-29 21:58:00.000 149 21250.52 264.15 42967.66 47936.10 2018-05-29 21:58:01.000 149 21250.47 264.14 42967.65 47936.11 2018-05-29 21:58:02.000 149 21250.50 264.11 42967.67 47936.12 2018-05-29 21:58:03.000 149 21250.46 264.06 42967.64 47936.08 2018-05-29 21:58:04.000 149 21250.53 264.01 42967.65 47936.13 2018-05-29 21:58:05.000 149 21250.47 264.04 42967.65 47936.14 2018-05-29 21:58:06.000 149 21250.47 264.08 42967.71 47936.12 2018-05-29 21:58:07.000 149 21250.45 264.09 42967.67 47936.15 2018-05-29 21:58:08.000 149 21250.43 264.10 42967.64 47936.09 2018-05-29 21:58:09.000 149 21250.41 264.06 42967.61 47936.14 2018-05-29 21:58:10.000 149 21250.46 264.09 42967.60 47936.09 2018-05-29 21:58:11.000 149 21250.48 264.08 42967.63 47936.07 2018-05-29 21:58:12.000 149 21250.44 264.01 42967.60 47936.12 2018-05-29 21:58:13.000 149 21250.44 264.05 42967.61 47936.07 2018-05-29 21:58:14.000 149 21250.42 264.05 42967.63 47936.08 2018-05-29 21:58:15.000 149 21250.47 264.02 42967.55 47936.05 2018-05-29 21:58:16.000 149 21250.48 264.02 42967.56 47936.00 2018-05-29 21:58:17.000 149 21250.53 263.99 42967.60 47936.07 2018-05-29 21:58:18.000 149 21250.48 263.99 42967.57 47936.08 2018-05-29 21:58:19.000 149 21250.45 263.92 42967.55 47936.08 2018-05-29 21:58:20.000 149 21250.45 263.91 42967.60 47936.05 2018-05-29 21:58:21.000 149 21250.49 263.98 42967.59 47936.03 2018-05-29 21:58:22.000 149 21250.50 263.99 42967.61 47936.08 2018-05-29 21:58:23.000 149 21250.48 263.93 42967.63 47936.08 2018-05-29 21:58:24.000 149 21250.49 263.84 42967.66 47936.11 2018-05-29 21:58:25.000 149 21250.47 263.84 42967.63 47936.10 2018-05-29 21:58:26.000 149 21250.56 263.86 42967.63 47936.12 2018-05-29 21:58:27.000 149 21250.59 263.83 42967.63 47936.15 2018-05-29 21:58:28.000 149 21250.56 263.82 42967.67 47936.13 2018-05-29 21:58:29.000 149 21250.57 263.79 42967.69 47936.17 2018-05-29 21:58:30.000 149 21250.55 263.81 42967.71 47936.14 2018-05-29 21:58:31.000 149 21250.50 263.82 42967.66 47936.17 2018-05-29 21:58:32.000 149 21250.47 263.83 42967.69 47936.14 2018-05-29 21:58:33.000 149 21250.54 263.84 42967.67 47936.16 2018-05-29 21:58:34.000 149 21250.51 263.80 42967.67 47936.20 2018-05-29 21:58:35.000 149 21250.48 263.77 42967.69 47936.16 2018-05-29 21:58:36.000 149 21250.46 263.78 42967.73 47936.22 2018-05-29 21:58:37.000 149 21250.45 263.76 42967.73 47936.15 2018-05-29 21:58:38.000 149 21250.44 263.78 42967.75 47936.19 2018-05-29 21:58:39.000 149 21250.46 263.76 42967.71 47936.15 2018-05-29 21:58:40.000 149 21250.42 263.76 42967.72 47936.19 2018-05-29 21:58:41.000 149 21250.50 263.74 42967.77 47936.16 2018-05-29 21:58:42.000 149 21250.47 263.74 42967.75 47936.16 2018-05-29 21:58:43.000 149 21250.44 263.69 42967.75 47936.11 2018-05-29 21:58:44.000 149 21250.50 263.68 42967.76 47936.18 2018-05-29 21:58:45.000 149 21250.49 263.68 42967.76 47936.14 2018-05-29 21:58:46.000 149 21250.41 263.68 42967.71 47936.19 2018-05-29 21:58:47.000 149 21250.47 263.67 42967.75 47936.11 2018-05-29 21:58:48.000 149 21250.49 263.68 42967.79 47936.15 2018-05-29 21:58:49.000 149 21250.42 263.74 42967.74 47936.12 2018-05-29 21:58:50.000 149 21250.48 263.76 42967.75 47936.16 2018-05-29 21:58:51.000 149 21250.47 263.72 42967.77 47936.15 2018-05-29 21:58:52.000 149 21250.43 263.69 42967.72 47936.15 2018-05-29 21:58:53.000 149 21250.42 263.68 42967.72 47936.12 2018-05-29 21:58:54.000 149 21250.41 263.73 42967.75 47936.17 2018-05-29 21:58:55.000 149 21250.37 263.66 42967.73 47936.14 2018-05-29 21:58:56.000 149 21250.39 263.65 42967.71 47936.12 2018-05-29 21:58:57.000 149 21250.39 263.64 42967.73 47936.15 2018-05-29 21:58:58.000 149 21250.42 263.67 42967.75 47936.14 2018-05-29 21:58:59.000 149 21250.37 263.73 42967.69 47936.11 2018-05-29 21:59:00.000 149 21250.37 263.62 42967.74 47936.07 2018-05-29 21:59:01.000 149 21250.37 263.58 42967.77 47936.15 2018-05-29 21:59:02.000 149 21250.43 263.54 42967.75 47936.15 2018-05-29 21:59:03.000 149 21250.44 263.62 42967.79 47936.13 2018-05-29 21:59:04.000 149 21250.43 263.61 42967.69 47936.12 2018-05-29 21:59:05.000 149 21250.40 263.60 42967.71 47936.14 2018-05-29 21:59:06.000 149 21250.42 263.56 42967.72 47936.15 2018-05-29 21:59:07.000 149 21250.42 263.59 42967.73 47936.13 2018-05-29 21:59:08.000 149 21250.49 263.55 42967.72 47936.16 2018-05-29 21:59:09.000 149 21250.45 263.53 42967.73 47936.14 2018-05-29 21:59:10.000 149 21250.49 263.54 42967.78 47936.17 2018-05-29 21:59:11.000 149 21250.50 263.47 42967.82 47936.17 2018-05-29 21:59:12.000 149 21250.47 263.56 42967.73 47936.16 2018-05-29 21:59:13.000 149 21250.52 263.54 42967.71 47936.19 2018-05-29 21:59:14.000 149 21250.54 263.54 42967.66 47936.16 2018-05-29 21:59:15.000 149 21250.55 263.54 42967.66 47936.20 2018-05-29 21:59:16.000 149 21250.56 263.50 42967.65 47936.18 2018-05-29 21:59:17.000 149 21250.60 263.48 42967.68 47936.21 2018-05-29 21:59:18.000 149 21250.64 263.43 42967.71 47936.23 2018-05-29 21:59:19.000 149 21250.58 263.40 42967.79 47936.25 2018-05-29 21:59:20.000 149 21250.59 263.39 42967.84 47936.22 2018-05-29 21:59:21.000 149 21250.55 263.44 42967.80 47936.26 2018-05-29 21:59:22.000 149 21250.62 263.43 42967.82 47936.27 2018-05-29 21:59:23.000 149 21250.63 263.48 42967.84 47936.30 2018-05-29 21:59:24.000 149 21250.60 263.51 42967.79 47936.31 2018-05-29 21:59:25.000 149 21250.60 263.45 42967.77 47936.33 2018-05-29 21:59:26.000 149 21250.61 263.40 42967.80 47936.30 2018-05-29 21:59:27.000 149 21250.63 263.38 42967.79 47936.37 2018-05-29 21:59:28.000 149 21250.63 263.42 42967.81 47936.27 2018-05-29 21:59:29.000 149 21250.54 263.44 42967.80 47936.37 2018-05-29 21:59:30.000 149 21250.60 263.42 42967.78 47936.33 2018-05-29 21:59:31.000 149 21250.63 263.41 42967.81 47936.32 2018-05-29 21:59:32.000 149 21250.59 263.40 42967.87 47936.30 2018-05-29 21:59:33.000 149 21250.58 263.40 42967.87 47936.34 2018-05-29 21:59:34.000 149 21250.61 263.47 42967.84 47936.39 2018-05-29 21:59:35.000 149 21250.59 263.42 42967.85 47936.33 2018-05-29 21:59:36.000 149 21250.56 263.38 42967.83 47936.36 2018-05-29 21:59:37.000 149 21250.57 263.37 42967.82 47936.31 2018-05-29 21:59:38.000 149 21250.53 263.40 42967.78 47936.34 2018-05-29 21:59:39.000 149 21250.49 263.40 42967.79 47936.38 2018-05-29 21:59:40.000 149 21250.56 263.42 42967.86 47936.33 2018-05-29 21:59:41.000 149 21250.59 263.40 42967.88 47936.39 2018-05-29 21:59:42.000 149 21250.55 263.42 42967.86 47936.33 2018-05-29 21:59:43.000 149 21250.56 263.44 42967.88 47936.33 2018-05-29 21:59:44.000 149 21250.58 263.44 42967.88 47936.32 2018-05-29 21:59:45.000 149 21250.58 263.40 42967.84 47936.36 2018-05-29 21:59:46.000 149 21250.53 263.38 42967.88 47936.32 2018-05-29 21:59:47.000 149 21250.51 263.36 42967.91 47936.39 2018-05-29 21:59:48.000 149 21250.55 263.33 42967.90 47936.32 2018-05-29 21:59:49.000 149 21250.54 263.42 42967.88 47936.36 2018-05-29 21:59:50.000 149 21250.54 263.39 42967.90 47936.38 2018-05-29 21:59:51.000 149 21250.57 263.43 42967.90 47936.31 2018-05-29 21:59:52.000 149 21250.59 263.47 42967.88 47936.36 2018-05-29 21:59:53.000 149 21250.62 263.41 42967.88 47936.32 2018-05-29 21:59:54.000 149 21250.66 263.39 42967.84 47936.35 2018-05-29 21:59:55.000 149 21250.61 263.42 42967.88 47936.34 2018-05-29 21:59:56.000 149 21250.59 263.38 42967.94 47936.39 2018-05-29 21:59:57.000 149 21250.63 263.37 42967.93 47936.37 2018-05-29 21:59:58.000 149 21250.60 263.40 42967.91 47936.39 2018-05-29 21:59:59.000 149 21250.56 263.44 42967.93 47936.36 2018-05-29 22:00:00.000 149 21250.54 263.45 42967.92 47936.38 2018-05-29 22:00:01.000 149 21250.57 263.46 42967.93 47936.41 2018-05-29 22:00:02.000 149 21250.56 263.43 42967.90 47936.38 2018-05-29 22:00:03.000 149 21250.58 263.51 42967.92 47936.39 2018-05-29 22:00:04.000 149 21250.55 263.49 42967.92 47936.36 2018-05-29 22:00:05.000 149 21250.53 263.42 42967.88 47936.33 2018-05-29 22:00:06.000 149 21250.56 263.41 42967.90 47936.36 2018-05-29 22:00:07.000 149 21250.50 263.48 42967.84 47936.33 2018-05-29 22:00:08.000 149 21250.55 263.46 42967.82 47936.32 2018-05-29 22:00:09.000 149 21250.61 263.46 42967.81 47936.32 2018-05-29 22:00:10.000 149 21250.55 263.43 42967.83 47936.34 2018-05-29 22:00:11.000 149 21250.64 263.34 42967.82 47936.31 2018-05-29 22:00:12.000 149 21250.63 263.45 42967.81 47936.39 2018-05-29 22:00:13.000 149 21250.59 263.43 42967.82 47936.35 2018-05-29 22:00:14.000 149 21250.55 263.54 42967.87 47936.33 2018-05-29 22:00:15.000 149 21250.55 263.54 42967.84 47936.30 2018-05-29 22:00:16.000 149 21250.54 263.46 42967.77 47936.39 2018-05-29 22:00:17.000 149 21250.57 263.40 42967.79 47936.33 2018-05-29 22:00:18.000 149 21250.62 263.46 42967.78 47936.35 2018-05-29 22:00:19.000 149 21250.60 263.51 42967.86 47936.32 2018-05-29 22:00:20.000 149 21250.64 263.44 42967.87 47936.38 2018-05-29 22:00:21.000 149 21250.60 263.49 42967.87 47936.39 2018-05-29 22:00:22.000 149 21250.64 263.54 42967.84 47936.34 2018-05-29 22:00:23.000 149 21250.63 263.52 42967.82 47936.35 2018-05-29 22:00:24.000 149 21250.64 263.52 42967.84 47936.37 2018-05-29 22:00:25.000 149 21250.64 263.51 42967.85 47936.37 2018-05-29 22:00:26.000 149 21250.62 263.48 42967.79 47936.32 2018-05-29 22:00:27.000 149 21250.63 263.48 42967.80 47936.32 2018-05-29 22:00:28.000 149 21250.62 263.46 42967.76 47936.33 2018-05-29 22:00:29.000 149 21250.55 263.40 42967.77 47936.31 2018-05-29 22:00:30.000 149 21250.58 263.49 42967.80 47936.31 2018-05-29 22:00:31.000 149 21250.53 263.52 42967.81 47936.28 2018-05-29 22:00:32.000 149 21250.56 263.50 42967.80 47936.26 2018-05-29 22:00:33.000 149 21250.58 263.46 42967.75 47936.28 2018-05-29 22:00:34.000 149 21250.58 263.51 42967.81 47936.26 2018-05-29 22:00:35.000 149 21250.53 263.56 42967.76 47936.26 2018-05-29 22:00:36.000 149 21250.53 263.60 42967.73 47936.28 2018-05-29 22:00:37.000 149 21250.49 263.61 42967.71 47936.24 2018-05-29 22:00:38.000 149 21250.51 263.55 42967.76 47936.25 2018-05-29 22:00:39.000 149 21250.55 263.50 42967.73 47936.17 2018-05-29 22:00:40.000 149 21250.47 263.47 42967.65 47936.21 2018-05-29 22:00:41.000 149 21250.47 263.58 42967.67 47936.21 2018-05-29 22:00:42.000 149 21250.50 263.62 42967.66 47936.17 2018-05-29 22:00:43.000 149 21250.49 263.56 42967.69 47936.15 2018-05-29 22:00:44.000 149 21250.53 263.57 42967.67 47936.19 2018-05-29 22:00:45.000 149 21250.62 263.52 42967.69 47936.20 2018-05-29 22:00:46.000 149 21250.57 263.55 42967.69 47936.14 2018-05-29 22:00:47.000 149 21250.49 263.50 42967.65 47936.19 2018-05-29 22:00:48.000 149 21250.51 263.47 42967.68 47936.14 2018-05-29 22:00:49.000 149 21250.56 263.49 42967.71 47936.14 2018-05-29 22:00:50.000 149 21250.59 263.54 42967.65 47936.15 2018-05-29 22:00:51.000 149 21250.54 263.50 42967.69 47936.10 2018-05-29 22:00:52.000 149 21250.49 263.48 42967.68 47936.13 2018-05-29 22:00:53.000 149 21250.53 263.47 42967.71 47936.15 2018-05-29 22:00:54.000 149 21250.50 263.49 42967.61 47936.10 2018-05-29 22:00:55.000 149 21250.49 263.49 42967.57 47936.10 2018-05-29 22:00:56.000 149 21250.44 263.51 42967.58 47936.11 2018-05-29 22:00:57.000 149 21250.51 263.47 42967.55 47936.10 2018-05-29 22:00:58.000 149 21250.58 263.46 42967.57 47936.09 2018-05-29 22:00:59.000 149 21250.58 263.46 42967.55 47936.09 2018-05-29 22:01:00.000 149 21250.61 263.53 42967.55 47936.07 2018-05-29 22:01:01.000 149 21250.62 263.44 42967.63 47936.09 2018-05-29 22:01:02.000 149 21250.67 263.45 42967.57 47936.12 2018-05-29 22:01:03.000 149 21250.61 263.52 42967.54 47936.14 2018-05-29 22:01:04.000 149 21250.60 263.53 42967.60 47936.09 2018-05-29 22:01:05.000 149 21250.56 263.47 42967.66 47936.18 2018-05-29 22:01:06.000 149 21250.61 263.44 42967.65 47936.13 2018-05-29 22:01:07.000 149 21250.60 263.46 42967.70 47936.19 2018-05-29 22:01:08.000 149 21250.60 263.46 42967.68 47936.17 2018-05-29 22:01:09.000 149 21250.61 263.40 42967.67 47936.19 2018-05-29 22:01:10.000 149 21250.52 263.40 42967.65 47936.20 2018-05-29 22:01:11.000 149 21250.53 263.40 42967.65 47936.22 2018-05-29 22:01:12.000 149 21250.57 263.40 42967.72 47936.16 2018-05-29 22:01:13.000 149 21250.56 263.34 42967.67 47936.22 2018-05-29 22:01:14.000 149 21250.57 263.32 42967.70 47936.24 2018-05-29 22:01:15.000 149 21250.58 263.34 42967.73 47936.21 2018-05-29 22:01:16.000 149 21250.60 263.44 42967.69 47936.20 2018-05-29 22:01:17.000 149 21250.65 263.46 42967.72 47936.24 2018-05-29 22:01:18.000 149 21250.66 263.39 42967.71 47936.20 2018-05-29 22:01:19.000 149 21250.66 263.38 42967.71 47936.22 2018-05-29 22:01:20.000 149 21250.66 263.35 42967.69 47936.22 2018-05-29 22:01:21.000 149 21250.60 263.38 42967.65 47936.27 2018-05-29 22:01:22.000 149 21250.63 263.44 42967.69 47936.23 2018-05-29 22:01:23.000 149 21250.60 263.38 42967.71 47936.19 2018-05-29 22:01:24.000 149 21250.59 263.43 42967.69 47936.19 2018-05-29 22:01:25.000 149 21250.64 263.42 42967.63 47936.17 2018-05-29 22:01:26.000 149 21250.70 263.41 42967.59 47936.17 2018-05-29 22:01:27.000 149 21250.70 263.38 42967.69 47936.24 2018-05-29 22:01:28.000 149 21250.72 263.42 42967.68 47936.22 2018-05-29 22:01:29.000 149 21250.71 263.43 42967.67 47936.21 2018-05-29 22:01:30.000 149 21250.74 263.43 42967.69 47936.25 2018-05-29 22:01:31.000 149 21250.70 263.36 42967.66 47936.22 2018-05-29 22:01:32.000 149 21250.76 263.36 42967.71 47936.22 2018-05-29 22:01:33.000 149 21250.75 263.35 42967.69 47936.25 2018-05-29 22:01:34.000 149 21250.82 263.32 42967.73 47936.29 2018-05-29 22:01:35.000 149 21250.85 263.33 42967.69 47936.28 2018-05-29 22:01:36.000 149 21250.79 263.26 42967.68 47936.29 2018-05-29 22:01:37.000 149 21250.86 263.22 42967.67 47936.29 2018-05-29 22:01:38.000 149 21250.90 263.22 42967.69 47936.37 2018-05-29 22:01:39.000 149 21250.87 263.24 42967.71 47936.32 2018-05-29 22:01:40.000 149 21250.85 263.25 42967.71 47936.38 2018-05-29 22:01:41.000 149 21250.91 263.25 42967.73 47936.35 2018-05-29 22:01:42.000 149 21250.87 263.26 42967.78 47936.37 2018-05-29 22:01:43.000 149 21250.84 263.29 42967.76 47936.37 2018-05-29 22:01:44.000 149 21250.87 263.33 42967.77 47936.30 2018-05-29 22:01:45.000 149 21250.88 263.39 42967.69 47936.36 2018-05-29 22:01:46.000 149 21250.85 263.30 42967.71 47936.31 2018-05-29 22:01:47.000 149 21250.89 263.23 42967.71 47936.38 2018-05-29 22:01:48.000 149 21250.87 263.21 42967.71 47936.32 2018-05-29 22:01:49.000 149 21250.91 263.21 42967.73 47936.27 2018-05-29 22:01:50.000 149 21250.86 263.19 42967.71 47936.36 2018-05-29 22:01:51.000 149 21250.90 263.20 42967.69 47936.34 2018-05-29 22:01:52.000 149 21250.89 263.18 42967.71 47936.34 2018-05-29 22:01:53.000 149 21250.89 263.11 42967.69 47936.36 2018-05-29 22:01:54.000 149 21250.89 263.13 42967.69 47936.34 2018-05-29 22:01:55.000 149 21250.91 263.14 42967.67 47936.37 2018-05-29 22:01:56.000 149 21250.89 263.06 42967.67 47936.38 2018-05-29 22:01:57.000 149 21250.97 263.09 42967.68 47936.38 2018-05-29 22:01:58.000 149 21250.97 263.10 42967.68 47936.38 2018-05-29 22:01:59.000 149 21250.92 263.13 42967.74 47936.44 2018-05-29 22:02:00.000 149 21251.00 263.11 42967.73 47936.36 2018-05-29 22:02:01.000 149 21250.97 263.07 42967.76 47936.44 2018-05-29 22:02:02.000 149 21250.99 263.04 42967.77 47936.43 2018-05-29 22:02:03.000 149 21250.98 263.10 42967.81 47936.46 2018-05-29 22:02:04.000 149 21250.95 263.08 42967.81 47936.46 2018-05-29 22:02:05.000 149 21250.99 263.12 42967.77 47936.47 2018-05-29 22:02:06.000 149 21250.94 263.15 42967.76 47936.44 2018-05-29 22:02:07.000 149 21250.91 263.17 42967.83 47936.53 2018-05-29 22:02:08.000 149 21250.95 263.15 42967.87 47936.50 2018-05-29 22:02:09.000 149 21251.00 263.11 42967.82 47936.50 2018-05-29 22:02:10.000 149 21250.98 263.10 42967.83 47936.56 2018-05-29 22:02:11.000 149 21251.00 263.19 42967.82 47936.53 2018-05-29 22:02:12.000 149 21251.02 263.20 42967.81 47936.52 2018-05-29 22:02:13.000 149 21251.01 263.17 42967.85 47936.49 2018-05-29 22:02:14.000 149 21251.02 263.16 42967.84 47936.57 2018-05-29 22:02:15.000 149 21251.03 263.17 42967.83 47936.53 2018-05-29 22:02:16.000 149 21251.03 263.11 42967.81 47936.51 2018-05-29 22:02:17.000 149 21251.03 263.13 42967.76 47936.50 2018-05-29 22:02:18.000 149 21251.02 263.16 42967.80 47936.50 2018-05-29 22:02:19.000 149 21250.99 263.22 42967.75 47936.50 2018-05-29 22:02:20.000 149 21251.01 263.23 42967.68 47936.47 2018-05-29 22:02:21.000 149 21250.96 263.22 42967.73 47936.45 2018-05-29 22:02:22.000 149 21250.95 263.22 42967.79 47936.45 2018-05-29 22:02:23.000 149 21250.95 263.19 42967.77 47936.47 2018-05-29 22:02:24.000 149 21250.94 263.18 42967.72 47936.43 2018-05-29 22:02:25.000 149 21250.91 263.16 42967.74 47936.41 2018-05-29 22:02:26.000 149 21250.92 263.14 42967.73 47936.40 2018-05-29 22:02:27.000 149 21250.90 263.14 42967.71 47936.41 2018-05-29 22:02:28.000 149 21250.88 263.14 42967.73 47936.40 2018-05-29 22:02:29.000 149 21250.89 263.17 42967.69 47936.38 2018-05-29 22:02:30.000 149 21250.84 263.18 42967.70 47936.40 2018-05-29 22:02:31.000 149 21250.83 263.12 42967.73 47936.36 2018-05-29 22:02:32.000 149 21250.82 263.11 42967.71 47936.40 2018-05-29 22:02:33.000 149 21250.81 263.17 42967.70 47936.36 2018-05-29 22:02:34.000 149 21250.79 263.23 42967.73 47936.38 2018-05-29 22:02:35.000 149 21250.78 263.19 42967.71 47936.42 2018-05-29 22:02:36.000 149 21250.81 263.22 42967.73 47936.39 2018-05-29 22:02:37.000 149 21250.81 263.25 42967.75 47936.36 2018-05-29 22:02:38.000 149 21250.79 263.18 42967.76 47936.41 2018-05-29 22:02:39.000 149 21250.80 263.08 42967.71 47936.42 2018-05-29 22:02:40.000 149 21250.75 263.15 42967.71 47936.39 2018-05-29 22:02:41.000 149 21250.81 263.21 42967.77 47936.36 2018-05-29 22:02:42.000 149 21250.80 263.21 42967.75 47936.42 2018-05-29 22:02:43.000 149 21250.79 263.18 42967.75 47936.41 2018-05-29 22:02:44.000 149 21250.79 263.18 42967.73 47936.37 2018-05-29 22:02:45.000 149 21250.82 263.21 42967.74 47936.40 2018-05-29 22:02:46.000 149 21250.84 263.17 42967.75 47936.43 2018-05-29 22:02:47.000 149 21250.80 263.24 42967.79 47936.40 2018-05-29 22:02:48.000 149 21250.77 263.23 42967.78 47936.40 2018-05-29 22:02:49.000 149 21250.79 263.22 42967.73 47936.42 2018-05-29 22:02:50.000 149 21250.79 263.30 42967.69 47936.44 2018-05-29 22:02:51.000 149 21250.84 263.28 42967.74 47936.43 2018-05-29 22:02:52.000 149 21250.83 263.23 42967.81 47936.41 2018-05-29 22:02:53.000 149 21250.80 263.16 42967.80 47936.44 2018-05-29 22:02:54.000 149 21250.87 263.21 42967.77 47936.43 2018-05-29 22:02:55.000 149 21250.88 263.18 42967.76 47936.45 2018-05-29 22:02:56.000 149 21250.84 263.14 42967.75 47936.43 2018-05-29 22:02:57.000 149 21250.88 263.08 42967.79 47936.46 2018-05-29 22:02:58.000 149 21250.86 263.12 42967.79 47936.49 2018-05-29 22:02:59.000 149 21250.80 263.17 42967.81 47936.52 2018-05-29 22:03:00.000 149 21250.84 263.12 42967.86 47936.42 2018-05-29 22:03:01.000 149 21250.84 263.12 42967.84 47936.47 2018-05-29 22:03:02.000 149 21250.83 263.15 42967.84 47936.47 2018-05-29 22:03:03.000 149 21250.85 263.15 42967.89 47936.45 2018-05-29 22:03:04.000 149 21250.79 263.19 42967.86 47936.50 2018-05-29 22:03:05.000 149 21250.80 263.24 42967.84 47936.48 2018-05-29 22:03:06.000 149 21250.78 263.22 42967.88 47936.51 2018-05-29 22:03:07.000 149 21250.80 263.20 42967.84 47936.40 2018-05-29 22:03:08.000 149 21250.84 263.25 42967.83 47936.42 2018-05-29 22:03:09.000 149 21250.84 263.20 42967.86 47936.48 2018-05-29 22:03:10.000 149 21250.74 263.23 42967.81 47936.45 2018-05-29 22:03:11.000 149 21250.78 263.26 42967.81 47936.49 2018-05-29 22:03:12.000 149 21250.80 263.27 42967.81 47936.51 2018-05-29 22:03:13.000 149 21250.83 263.29 42967.83 47936.44 2018-05-29 22:03:14.000 149 21250.81 263.26 42967.84 47936.51 2018-05-29 22:03:15.000 149 21250.85 263.27 42967.82 47936.45 2018-05-29 22:03:16.000 149 21250.77 263.18 42967.82 47936.47 2018-05-29 22:03:17.000 149 21250.74 263.19 42967.78 47936.45 2018-05-29 22:03:18.000 149 21250.82 263.25 42967.81 47936.46 2018-05-29 22:03:19.000 149 21250.82 263.25 42967.79 47936.42 2018-05-29 22:03:20.000 149 21250.80 263.22 42967.80 47936.45 2018-05-29 22:03:21.000 149 21250.76 263.21 42967.73 47936.40 2018-05-29 22:03:22.000 149 21250.73 263.19 42967.73 47936.39 2018-05-29 22:03:23.000 149 21250.79 263.19 42967.71 47936.43 2018-05-29 22:03:24.000 149 21250.82 263.19 42967.71 47936.36 2018-05-29 22:03:25.000 149 21250.76 263.19 42967.74 47936.38 2018-05-29 22:03:26.000 149 21250.76 263.19 42967.77 47936.34 2018-05-29 22:03:27.000 149 21250.81 263.17 42967.71 47936.42 2018-05-29 22:03:28.000 149 21250.80 263.23 42967.68 47936.40 2018-05-29 22:03:29.000 149 21250.74 263.20 42967.73 47936.40 2018-05-29 22:03:30.000 149 21250.82 263.13 42967.72 47936.39 2018-05-29 22:03:31.000 149 21250.79 263.16 42967.68 47936.38 2018-05-29 22:03:32.000 149 21250.77 263.27 42967.71 47936.36 2018-05-29 22:03:33.000 149 21250.77 263.26 42967.68 47936.39 2018-05-29 22:03:34.000 149 21250.77 263.25 42967.75 47936.36 2018-05-29 22:03:35.000 149 21250.71 263.23 42967.78 47936.36 2018-05-29 22:03:36.000 149 21250.72 263.19 42967.75 47936.35 2018-05-29 22:03:37.000 149 21250.76 263.15 42967.73 47936.37 2018-05-29 22:03:38.000 149 21250.69 263.20 42967.78 47936.32 2018-05-29 22:03:39.000 149 21250.67 263.22 42967.76 47936.33 2018-05-29 22:03:40.000 149 21250.66 263.22 42967.71 47936.36 2018-05-29 22:03:41.000 149 21250.66 263.21 42967.69 47936.35 2018-05-29 22:03:42.000 149 21250.64 263.26 42967.76 47936.33 2018-05-29 22:03:43.000 149 21250.64 263.27 42967.73 47936.34 2018-05-29 22:03:44.000 149 21250.60 263.29 42967.73 47936.27 2018-05-29 22:03:45.000 149 21250.54 263.30 42967.73 47936.28 2018-05-29 22:03:46.000 149 21250.53 263.34 42967.73 47936.30 2018-05-29 22:03:47.000 149 21250.50 263.37 42967.73 47936.27 2018-05-29 22:03:48.000 149 21250.50 263.31 42967.74 47936.26 2018-05-29 22:03:49.000 149 21250.52 263.25 42967.75 47936.27 2018-05-29 22:03:50.000 149 21250.54 263.22 42967.75 47936.28 2018-05-29 22:03:51.000 149 21250.54 263.29 42967.79 47936.25 2018-05-29 22:03:52.000 149 21250.53 263.30 42967.75 47936.27 2018-05-29 22:03:53.000 149 21250.46 263.24 42967.77 47936.25 2018-05-29 22:03:54.000 149 21250.49 263.22 42967.73 47936.27 2018-05-29 22:03:55.000 149 21250.51 263.25 42967.76 47936.22 2018-05-29 22:03:56.000 149 21250.54 263.26 42967.79 47936.28 2018-05-29 22:03:57.000 149 21250.53 263.32 42967.77 47936.24 2018-05-29 22:03:58.000 149 21250.53 263.31 42967.73 47936.26 2018-05-29 22:03:59.000 149 21250.56 263.31 42967.71 47936.25 2018-05-29 22:04:00.000 149 21250.55 263.32 42967.69 47936.25 2018-05-29 22:04:01.000 149 21250.54 263.28 42967.65 47936.27 2018-05-29 22:04:02.000 149 21250.57 263.29 42967.63 47936.23 2018-05-29 22:04:03.000 149 21250.47 263.29 42967.65 47936.25 2018-05-29 22:04:04.000 149 21250.43 263.29 42967.64 47936.24 2018-05-29 22:04:05.000 149 21250.42 263.29 42967.66 47936.23 2018-05-29 22:04:06.000 149 21250.48 263.33 42967.69 47936.26 2018-05-29 22:04:07.000 149 21250.48 263.33 42967.65 47936.20 2018-05-29 22:04:08.000 149 21250.50 263.27 42967.67 47936.18 2018-05-29 22:04:09.000 149 21250.55 263.27 42967.69 47936.18 2018-05-29 22:04:10.000 149 21250.48 263.24 42967.71 47936.21 2018-05-29 22:04:11.000 149 21250.45 263.29 42967.73 47936.20 2018-05-29 22:04:12.000 149 21250.47 263.29 42967.71 47936.19 2018-05-29 22:04:13.000 149 21250.54 263.24 42967.67 47936.19 2018-05-29 22:04:14.000 149 21250.53 263.31 42967.67 47936.16 2018-05-29 22:04:15.000 149 21250.52 263.26 42967.67 47936.14 2018-05-29 22:04:16.000 149 21250.48 263.31 42967.71 47936.13 2018-05-29 22:04:17.000 149 21250.48 263.28 42967.75 47936.23 2018-05-29 22:04:18.000 149 21250.44 263.32 42967.80 47936.18 2018-05-29 22:04:19.000 149 21250.32 263.33 42967.74 47936.17 2018-05-29 22:04:20.000 149 21250.38 263.33 42967.73 47936.18 2018-05-29 22:04:21.000 149 21250.36 263.35 42967.75 47936.19 2018-05-29 22:04:22.000 149 21250.31 263.35 42967.77 47936.19 2018-05-29 22:04:23.000 149 21250.37 263.35 42967.82 47936.15 2018-05-29 22:04:24.000 149 21250.38 263.27 42967.80 47936.18 2018-05-29 22:04:25.000 149 21250.40 263.36 42967.79 47936.18 2018-05-29 22:04:26.000 149 21250.32 263.33 42967.73 47936.17 2018-05-29 22:04:27.000 149 21250.32 263.36 42967.75 47936.16 2018-05-29 22:04:28.000 149 21250.31 263.36 42967.73 47936.13 2018-05-29 22:04:29.000 149 21250.20 263.37 42967.77 47936.14 2018-05-29 22:04:30.000 149 21250.18 263.33 42967.80 47936.14 2018-05-29 22:04:31.000 149 21250.23 263.32 42967.76 47936.15 2018-05-29 22:04:32.000 149 21250.19 263.34 42967.74 47936.13 2018-05-29 22:04:33.000 149 21250.22 263.39 42967.77 47936.10 2018-05-29 22:04:34.000 149 21250.18 263.38 42967.78 47936.13 2018-05-29 22:04:35.000 149 21250.08 263.37 42967.75 47936.08 2018-05-29 22:04:36.000 149 21250.04 263.43 42967.73 47936.06 2018-05-29 22:04:37.000 149 21250.09 263.39 42967.73 47936.00 2018-05-29 22:04:38.000 149 21250.12 263.37 42967.76 47936.04 2018-05-29 22:04:39.000 149 21250.09 263.27 42967.79 47936.04 2018-05-29 22:04:40.000 149 21250.10 263.26 42967.82 47936.03 2018-05-29 22:04:41.000 149 21250.06 263.26 42967.77 47936.12 2018-05-29 22:04:42.000 149 21250.06 263.35 42967.84 47936.08 2018-05-29 22:04:43.000 149 21250.06 263.29 42967.86 47936.12 2018-05-29 22:04:44.000 149 21250.13 263.31 42967.84 47936.12 2018-05-29 22:04:45.000 149 21250.13 263.23 42967.82 47936.12 2018-05-29 22:04:46.000 149 21250.07 263.23 42967.87 47936.12 2018-05-29 22:04:47.000 149 21250.09 263.24 42967.85 47936.10 2018-05-29 22:04:48.000 149 21250.11 263.23 42967.79 47936.07 2018-05-29 22:04:49.000 149 21250.14 263.20 42967.84 47936.09 2018-05-29 22:04:50.000 149 21250.14 263.25 42967.86 47936.08 2018-05-29 22:04:51.000 149 21250.15 263.21 42967.81 47936.10 2018-05-29 22:04:52.000 149 21250.14 263.18 42967.81 47936.13 2018-05-29 22:04:53.000 149 21250.11 263.17 42967.84 47936.10 2018-05-29 22:04:54.000 149 21250.13 263.17 42967.83 47936.13 2018-05-29 22:04:55.000 149 21250.12 263.16 42967.86 47936.06 2018-05-29 22:04:56.000 149 21250.11 263.14 42967.85 47936.13 2018-05-29 22:04:57.000 149 21250.06 263.18 42967.86 47936.12 2018-05-29 22:04:58.000 149 21250.04 263.16 42967.80 47936.08 2018-05-29 22:04:59.000 149 21250.03 263.17 42967.83 47936.09 2018-05-29 22:05:00.000 149 21250.02 263.19 42967.86 47936.12 2018-05-29 22:05:01.000 149 21250.04 263.09 42967.86 47936.12 2018-05-29 22:05:02.000 149 21250.03 263.10 42967.84 47936.06 2018-05-29 22:05:03.000 149 21250.03 263.06 42967.84 47936.09 2018-05-29 22:05:04.000 149 21250.04 263.01 42967.84 47936.12 2018-05-29 22:05:05.000 149 21249.98 263.05 42967.83 47936.07 2018-05-29 22:05:06.000 149 21250.05 263.05 42967.86 47936.09 2018-05-29 22:05:07.000 149 21250.01 263.14 42967.83 47936.07 2018-05-29 22:05:08.000 149 21249.95 263.11 42967.86 47936.06 2018-05-29 22:05:09.000 149 21249.96 263.12 42967.81 47936.05 2018-05-29 22:05:10.000 149 21249.96 263.12 42967.79 47936.06 2018-05-29 22:05:11.000 149 21250.00 263.19 42967.77 47936.00 2018-05-29 22:05:12.000 149 21249.92 263.21 42967.78 47936.08 2018-05-29 22:05:13.000 149 21249.95 263.13 42967.76 47936.05 2018-05-29 22:05:14.000 149 21249.93 263.15 42967.81 47936.05 2018-05-29 22:05:15.000 149 21249.96 263.13 42967.84 47936.01 2018-05-29 22:05:16.000 149 21249.93 263.14 42967.78 47936.04 2018-05-29 22:05:17.000 149 21249.93 263.10 42967.77 47936.03 2018-05-29 22:05:18.000 149 21249.93 263.14 42967.79 47936.03 2018-05-29 22:05:19.000 149 21249.98 263.10 42967.80 47936.00 2018-05-29 22:05:20.000 149 21249.96 263.10 42967.78 47935.98 2018-05-29 22:05:21.000 149 21249.86 263.08 42967.77 47936.04 2018-05-29 22:05:22.000 149 21249.88 263.17 42967.78 47936.00 2018-05-29 22:05:23.000 149 21249.89 263.13 42967.79 47936.05 2018-05-29 22:05:24.000 149 21249.89 263.17 42967.83 47935.99 2018-05-29 22:05:25.000 149 21249.89 263.13 42967.80 47935.99 2018-05-29 22:05:26.000 149 21249.92 263.16 42967.81 47935.99 2018-05-29 22:05:27.000 149 21249.94 263.19 42967.79 47936.04 2018-05-29 22:05:28.000 149 21249.95 263.12 42967.83 47936.03 2018-05-29 22:05:29.000 149 21250.00 263.07 42967.86 47936.07 2018-05-29 22:05:30.000 149 21249.97 263.10 42967.86 47936.03 2018-05-29 22:05:31.000 149 21249.92 263.13 42967.86 47936.07 2018-05-29 22:05:32.000 149 21249.96 263.11 42967.81 47936.07 2018-05-29 22:05:33.000 149 21249.99 263.10 42967.88 47936.06 2018-05-29 22:05:34.000 149 21249.95 263.09 42967.88 47936.07 2018-05-29 22:05:35.000 149 21249.92 263.10 42967.85 47936.06 2018-05-29 22:05:36.000 149 21249.93 263.11 42967.81 47936.07 2018-05-29 22:05:37.000 149 21249.91 263.12 42967.76 47936.03 2018-05-29 22:05:38.000 149 21249.94 263.15 42967.74 47936.04 2018-05-29 22:05:39.000 149 21249.90 263.09 42967.78 47936.05 2018-05-29 22:05:40.000 149 21249.92 263.13 42967.77 47935.98 2018-05-29 22:05:41.000 149 21249.86 263.10 42967.74 47936.05 2018-05-29 22:05:42.000 149 21249.91 263.07 42967.73 47935.99 2018-05-29 22:05:43.000 149 21249.89 263.16 42967.69 47935.98 2018-05-29 22:05:44.000 149 21249.88 263.19 42967.70 47936.01 2018-05-29 22:05:45.000 149 21249.90 263.13 42967.78 47935.99 2018-05-29 22:05:46.000 149 21249.83 263.12 42967.80 47935.99 2018-05-29 22:05:47.000 149 21249.85 263.10 42967.79 47935.98 2018-05-29 22:05:48.000 149 21249.92 263.15 42967.82 47935.98 2018-05-29 22:05:49.000 149 21249.93 263.12 42967.83 47936.00 2018-05-29 22:05:50.000 149 21249.94 263.16 42967.83 47935.99 2018-05-29 22:05:51.000 149 21249.96 263.18 42967.81 47936.03 2018-05-29 22:05:52.000 149 21249.92 263.19 42967.82 47935.99 2018-05-29 22:05:53.000 149 21249.93 263.21 42967.88 47936.01 2018-05-29 22:05:54.000 149 21249.93 263.21 42967.86 47935.98 2018-05-29 22:05:55.000 149 21249.88 263.16 42967.84 47936.02 2018-05-29 22:05:56.000 149 21249.89 263.20 42967.80 47935.99 2018-05-29 22:05:57.000 149 21249.93 263.17 42967.83 47935.98 2018-05-29 22:05:58.000 149 21249.87 263.22 42967.83 47936.02 2018-05-29 22:05:59.000 149 21249.90 263.21 42967.81 47936.02 2018-05-29 22:06:00.000 149 21249.90 263.17 42967.73 47935.99 2018-05-29 22:06:01.000 149 21249.91 263.16 42967.76 47936.01 2018-05-29 22:06:02.000 149 21249.86 263.07 42967.82 47935.97 2018-05-29 22:06:03.000 149 21249.91 263.11 42967.88 47936.00 2018-05-29 22:06:04.000 149 21249.91 263.07 42967.82 47936.00 2018-05-29 22:06:05.000 149 21249.84 263.06 42967.72 47935.98 2018-05-29 22:06:06.000 149 21249.80 263.14 42967.75 47936.00 2018-05-29 22:06:07.000 149 21249.82 263.21 42967.79 47936.00 2018-05-29 22:06:08.000 149 21249.85 263.22 42967.79 47935.95 2018-05-29 22:06:09.000 149 21249.82 263.20 42967.75 47935.97 2018-05-29 22:06:10.000 149 21249.81 263.14 42967.75 47935.99 2018-05-29 22:06:11.000 149 21249.83 263.11 42967.76 47935.97 2018-05-29 22:06:12.000 149 21249.84 263.12 42967.81 47936.00 2018-05-29 22:06:13.000 149 21249.90 263.07 42967.86 47936.03 2018-05-29 22:06:14.000 149 21249.93 263.11 42967.84 47936.02 2018-05-29 22:06:15.000 149 21249.90 263.04 42967.84 47936.09 2018-05-29 22:06:16.000 149 21249.85 263.07 42967.82 47936.06 2018-05-29 22:06:17.000 149 21249.88 263.15 42967.88 47936.09 2018-05-29 22:06:18.000 149 21249.95 263.08 42967.84 47936.04 2018-05-29 22:06:19.000 149 21249.98 263.20 42967.81 47936.06 2018-05-29 22:06:20.000 149 21249.91 263.19 42967.77 47936.02 2018-05-29 22:06:21.000 149 21249.87 263.13 42967.75 47936.06 2018-05-29 22:06:22.000 149 21249.93 263.15 42967.75 47936.07 2018-05-29 22:06:23.000 149 21249.93 263.26 42967.80 47936.00 2018-05-29 22:06:24.000 149 21249.89 263.26 42967.79 47936.08 2018-05-29 22:06:25.000 149 21249.84 263.28 42967.78 47936.00 2018-05-29 22:06:26.000 149 21249.84 263.28 42967.81 47936.01 2018-05-29 22:06:27.000 149 21249.82 263.27 42967.83 47936.02 2018-05-29 22:06:28.000 149 21249.75 263.33 42967.79 47936.03 2018-05-29 22:06:29.000 149 21249.74 263.37 42967.77 47935.96 2018-05-29 22:06:30.000 149 21249.80 263.34 42967.74 47935.89 2018-05-29 22:06:31.000 149 21249.80 263.38 42967.73 47935.90 2018-05-29 22:06:32.000 149 21249.81 263.38 42967.71 47935.90 2018-05-29 22:06:33.000 149 21249.77 263.28 42967.69 47935.86 2018-05-29 22:06:34.000 149 21249.78 263.29 42967.72 47935.90 2018-05-29 22:06:35.000 149 21249.73 263.34 42967.71 47935.85 2018-05-29 22:06:36.000 149 21249.70 263.41 42967.71 47935.83 2018-05-29 22:06:37.000 149 21249.72 263.44 42967.70 47935.82 2018-05-29 22:06:38.000 149 21249.71 263.51 42967.73 47935.87 2018-05-29 22:06:39.000 149 21249.69 263.52 42967.69 47935.83 2018-05-29 22:06:40.000 149 21249.66 263.49 42967.72 47935.85 2018-05-29 22:06:41.000 149 21249.65 263.50 42967.73 47935.84 2018-05-29 22:06:42.000 149 21249.73 263.49 42967.71 47935.81 2018-05-29 22:06:43.000 149 21249.74 263.47 42967.71 47935.85 2018-05-29 22:06:44.000 149 21249.63 263.50 42967.72 47935.86 2018-05-29 22:06:45.000 149 21249.65 263.53 42967.68 47935.86 2018-05-29 22:06:46.000 149 21249.68 263.55 42967.65 47935.79 2018-05-29 22:06:47.000 149 21249.76 263.51 42967.69 47935.84 2018-05-29 22:06:48.000 149 21249.74 263.58 42967.67 47935.83 2018-05-29 22:06:49.000 149 21249.70 263.52 42967.67 47935.86 2018-05-29 22:06:50.000 149 21249.70 263.53 42967.71 47935.85 2018-05-29 22:06:51.000 149 21249.73 263.60 42967.71 47935.85 2018-05-29 22:06:52.000 149 21249.68 263.64 42967.69 47935.81 2018-05-29 22:06:53.000 149 21249.68 263.61 42967.69 47935.83 2018-05-29 22:06:54.000 149 21249.65 263.59 42967.72 47935.85 2018-05-29 22:06:55.000 149 21249.71 263.61 42967.71 47935.86 2018-05-29 22:06:56.000 149 21249.71 263.59 42967.73 47935.90 2018-05-29 22:06:57.000 149 21249.71 263.58 42967.69 47935.87 2018-05-29 22:06:58.000 149 21249.79 263.59 42967.71 47935.86 2018-05-29 22:06:59.000 149 21249.82 263.60 42967.69 47935.88 2018-05-29 22:07:00.000 149 21249.85 263.60 42967.71 47935.90 2018-05-29 22:07:01.000 149 21249.81 263.68 42967.64 47935.86 2018-05-29 22:07:02.000 149 21249.76 263.70 42967.63 47935.80 2018-05-29 22:07:03.000 149 21249.75 263.81 42967.57 47935.78 2018-05-29 22:07:04.000 149 21249.81 263.80 42967.56 47935.80 2018-05-29 22:07:05.000 149 21249.84 263.80 42967.57 47935.75 2018-05-29 22:07:06.000 149 21249.81 263.81 42967.59 47935.71 2018-05-29 22:07:07.000 149 21249.78 263.82 42967.59 47935.76 2018-05-29 22:07:08.000 149 21249.79 263.80 42967.57 47935.76 2018-05-29 22:07:09.000 149 21249.81 263.83 42967.60 47935.78 2018-05-29 22:07:10.000 149 21249.87 263.83 42967.57 47935.81 2018-05-29 22:07:11.000 149 21249.91 263.80 42967.53 47935.78 2018-05-29 22:07:12.000 149 21249.98 263.73 42967.55 47935.81 2018-05-29 22:07:13.000 149 21249.98 263.72 42967.58 47935.81 2018-05-29 22:07:14.000 149 21250.05 263.71 42967.65 47935.96 2018-05-29 22:07:15.000 149 21250.09 263.67 42967.67 47935.93 2018-05-29 22:07:16.000 149 21250.08 263.67 42967.67 47935.97 2018-05-29 22:07:17.000 149 21250.14 263.62 42967.70 47936.00 2018-05-29 22:07:18.000 149 21250.16 263.64 42967.76 47936.07 2018-05-29 22:07:19.000 149 21250.21 263.62 42967.77 47936.03 2018-05-29 22:07:20.000 149 21250.19 263.60 42967.74 47936.11 2018-05-29 22:07:21.000 149 21250.22 263.64 42967.72 47936.08 2018-05-29 22:07:22.000 149 21250.28 263.63 42967.75 47936.12 2018-05-29 22:07:23.000 149 21250.33 263.65 42967.73 47936.11 2018-05-29 22:07:24.000 149 21250.29 263.61 42967.73 47936.10 2018-05-29 22:07:25.000 149 21250.26 263.59 42967.75 47936.12 2018-05-29 22:07:26.000 149 21250.28 263.55 42967.79 47936.15 2018-05-29 22:07:27.000 149 21250.31 263.56 42967.77 47936.15 2018-05-29 22:07:28.000 149 21250.27 263.52 42967.73 47936.16 2018-05-29 22:07:29.000 149 21250.27 263.54 42967.78 47936.20 2018-05-29 22:07:30.000 149 21250.34 263.55 42967.81 47936.11 2018-05-29 22:07:31.000 149 21250.35 263.46 42967.82 47936.14 2018-05-29 22:07:32.000 149 21250.26 263.53 42967.77 47936.11 2018-05-29 22:07:33.000 149 21250.32 263.50 42967.81 47936.14 2018-05-29 22:07:34.000 149 21250.27 263.47 42967.80 47936.19 2018-05-29 22:07:35.000 149 21250.29 263.46 42967.71 47936.15 2018-05-29 22:07:36.000 149 21250.33 263.46 42967.73 47936.16 2018-05-29 22:07:37.000 149 21250.30 263.44 42967.81 47936.14 2018-05-29 22:07:38.000 149 21250.29 263.44 42967.81 47936.14 2018-05-29 22:07:39.000 149 21250.32 263.36 42967.82 47936.20 2018-05-29 22:07:40.000 149 21250.34 263.31 42967.81 47936.18 2018-05-29 22:07:41.000 149 21250.33 263.35 42967.81 47936.21 2018-05-29 22:07:42.000 149 21250.36 263.34 42967.78 47936.18 2018-05-29 22:07:43.000 149 21250.35 263.34 42967.81 47936.22 2018-05-29 22:07:44.000 149 21250.33 263.32 42967.81 47936.16 2018-05-29 22:07:45.000 149 21250.30 263.29 42967.84 47936.19 2018-05-29 22:07:46.000 149 21250.33 263.25 42967.90 47936.19 2018-05-29 22:07:47.000 149 21250.24 263.20 42967.86 47936.24 2018-05-29 22:07:48.000 149 21250.27 263.22 42967.83 47936.21 2018-05-29 22:07:49.000 149 21250.26 263.23 42967.86 47936.21 2018-05-29 22:07:50.000 149 21250.21 263.20 42967.86 47936.19 2018-05-29 22:07:51.000 149 21250.23 263.20 42967.86 47936.21 2018-05-29 22:07:52.000 149 21250.23 263.14 42967.90 47936.19 2018-05-29 22:07:53.000 149 21250.17 263.17 42967.92 47936.19 2018-05-29 22:07:54.000 149 21250.10 263.16 42967.86 47936.20 2018-05-29 22:07:55.000 149 21250.11 263.06 42967.86 47936.12 2018-05-29 22:07:56.000 149 21250.06 263.09 42967.86 47936.18 2018-05-29 22:07:57.000 149 21250.07 263.05 42967.81 47936.17 2018-05-29 22:07:58.000 149 21250.06 263.07 42967.85 47936.15 2018-05-29 22:07:59.000 149 21250.04 263.03 42967.84 47936.16 2018-05-29 22:08:00.000 149 21250.03 263.06 42967.86 47936.16 2018-05-29 22:08:01.000 149 21249.98 263.06 42967.88 47936.13 2018-05-29 22:08:02.000 149 21249.96 263.06 42967.84 47936.08 2018-05-29 22:08:03.000 149 21249.91 263.05 42967.81 47936.11 2018-05-29 22:08:04.000 149 21249.84 263.00 42967.88 47936.06 2018-05-29 22:08:05.000 149 21249.83 262.95 42967.87 47936.09 2018-05-29 22:08:06.000 149 21249.83 263.00 42967.87 47936.09 2018-05-29 22:08:07.000 149 21249.82 263.00 42967.88 47936.02 2018-05-29 22:08:08.000 149 21249.85 263.00 42967.88 47936.03 2018-05-29 22:08:09.000 149 21249.85 263.05 42967.84 47936.06 2018-05-29 22:08:10.000 149 21249.88 263.01 42967.81 47935.97 2018-05-29 22:08:11.000 149 21249.80 263.00 42967.86 47935.93 2018-05-29 22:08:12.000 149 21249.75 262.99 42967.84 47935.96 2018-05-29 22:08:13.000 149 21249.78 262.99 42967.83 47935.96 2018-05-29 22:08:14.000 149 21249.81 263.02 42967.81 47935.96 2018-05-29 22:08:15.000 149 21249.78 262.99 42967.73 47935.96 2018-05-29 22:08:16.000 149 21249.71 262.97 42967.79 47935.92 2018-05-29 22:08:17.000 149 21249.66 262.93 42967.82 47935.88 2018-05-29 22:08:18.000 149 21249.67 262.93 42967.82 47935.90 2018-05-29 22:08:19.000 149 21249.65 262.97 42967.83 47935.88 2018-05-29 22:08:20.000 149 21249.66 262.97 42967.81 47935.87 2018-05-29 22:08:21.000 149 21249.65 262.91 42967.81 47935.87 2018-05-29 22:08:22.000 149 21249.65 262.93 42967.81 47935.89 2018-05-29 22:08:23.000 149 21249.64 262.94 42967.86 47935.85 2018-05-29 22:08:24.000 149 21249.63 262.95 42967.85 47935.85 2018-05-29 22:08:25.000 149 21249.57 262.96 42967.82 47935.86 2018-05-29 22:08:26.000 149 21249.52 262.96 42967.82 47935.83 2018-05-29 22:08:27.000 149 21249.49 262.96 42967.80 47935.86 2018-05-29 22:08:28.000 149 21249.49 262.97 42967.85 47935.79 2018-05-29 22:08:29.000 149 21249.51 263.02 42967.86 47935.83 2018-05-29 22:08:30.000 149 21249.51 263.02 42967.83 47935.80 2018-05-29 22:08:31.000 149 21249.46 262.95 42967.84 47935.80 2018-05-29 22:08:32.000 149 21249.39 263.05 42967.87 47935.78 2018-05-29 22:08:33.000 149 21249.43 263.07 42967.84 47935.81 2018-05-29 22:08:34.000 149 21249.40 263.10 42967.84 47935.77 2018-05-29 22:08:35.000 149 21249.41 263.09 42967.82 47935.77 2018-05-29 22:08:36.000 149 21249.39 263.06 42967.77 47935.76 2018-05-29 22:08:37.000 149 21249.36 263.14 42967.82 47935.77 2018-05-29 22:08:38.000 149 21249.35 263.17 42967.79 47935.74 2018-05-29 22:08:39.000 149 21249.33 263.20 42967.78 47935.74 2018-05-29 22:08:40.000 149 21249.35 263.13 42967.81 47935.77 2018-05-29 22:08:41.000 149 21249.31 263.17 42967.85 47935.70 2018-05-29 22:08:42.000 149 21249.40 263.22 42967.82 47935.75 2018-05-29 22:08:43.000 149 21249.31 263.26 42967.83 47935.75 2018-05-29 22:08:44.000 149 21249.21 263.25 42967.87 47935.74 2018-05-29 22:08:45.000 149 21249.25 263.27 42967.86 47935.71 2018-05-29 22:08:46.000 149 21249.29 263.30 42967.86 47935.70 2018-05-29 22:08:47.000 149 21249.26 263.30 42967.84 47935.73 2018-05-29 22:08:48.000 149 21249.25 263.35 42967.93 47935.73 2018-05-29 22:08:49.000 149 21249.25 263.33 42967.84 47935.71 2018-05-29 22:08:50.000 149 21249.23 263.29 42967.81 47935.70 2018-05-29 22:08:51.000 149 21249.21 263.29 42967.87 47935.68 2018-05-29 22:08:52.000 149 21249.28 263.38 42967.84 47935.72 2018-05-29 22:08:53.000 149 21249.32 263.41 42967.82 47935.72 2018-05-29 22:08:54.000 149 21249.34 263.41 42967.82 47935.72 2018-05-29 22:08:55.000 149 21249.41 263.43 42967.81 47935.69 2018-05-29 22:08:56.000 149 21249.38 263.43 42967.78 47935.71 2018-05-29 22:08:57.000 149 21249.37 263.43 42967.77 47935.72 2018-05-29 22:08:58.000 149 21249.37 263.49 42967.82 47935.77 2018-05-29 22:08:59.000 149 21249.34 263.49 42967.83 47935.71 2018-05-29 22:09:00.000 149 21249.33 263.52 42967.84 47935.72 2018-05-29 22:09:01.000 149 21249.39 263.51 42967.79 47935.78 2018-05-29 22:09:02.000 149 21249.44 263.46 42967.73 47935.74 2018-05-29 22:09:03.000 149 21249.37 263.51 42967.71 47935.76 2018-05-29 22:09:04.000 149 21249.30 263.53 42967.73 47935.73 2018-05-29 22:09:05.000 149 21249.35 263.49 42967.75 47935.71 2018-05-29 22:09:06.000 149 21249.40 263.60 42967.77 47935.75 2018-05-29 22:09:07.000 149 21249.40 263.60 42967.76 47935.75 2018-05-29 22:09:08.000 149 21249.41 263.64 42967.76 47935.77 2018-05-29 22:09:09.000 149 21249.45 263.68 42967.73 47935.79 2018-05-29 22:09:10.000 149 21249.51 263.69 42967.72 47935.74 2018-05-29 22:09:11.000 149 21249.48 263.71 42967.73 47935.79 2018-05-29 22:09:12.000 149 21249.54 263.70 42967.72 47935.81 2018-05-29 22:09:13.000 149 21249.54 263.71 42967.71 47935.80 2018-05-29 22:09:14.000 149 21249.52 263.72 42967.73 47935.83 2018-05-29 22:09:15.000 149 21249.48 263.72 42967.75 47935.82 2018-05-29 22:09:16.000 149 21249.53 263.83 42967.74 47935.81 2018-05-29 22:09:17.000 149 21249.56 263.93 42967.73 47935.84 2018-05-29 22:09:18.000 149 21249.68 263.94 42967.78 47935.82 2018-05-29 22:09:19.000 149 21249.65 263.93 42967.73 47935.86 2018-05-29 22:09:20.000 149 21249.68 263.91 42967.71 47935.86 2018-05-29 22:09:21.000 149 21249.71 263.96 42967.66 47935.83 2018-05-29 22:09:22.000 149 21249.73 263.93 42967.69 47935.82 2018-05-29 22:09:23.000 149 21249.76 264.03 42967.69 47935.87 2018-05-29 22:09:24.000 149 21249.76 264.12 42967.69 47935.88 2018-05-29 22:09:25.000 149 21249.86 264.09 42967.68 47935.90 2018-05-29 22:09:26.000 149 21249.82 264.12 42967.66 47935.86 2018-05-29 22:09:27.000 149 21249.78 264.20 42967.66 47935.85 2018-05-29 22:09:28.000 149 21249.75 264.19 42967.71 47935.87 2018-05-29 22:09:29.000 149 21249.81 264.25 42967.73 47935.88 2018-05-29 22:09:30.000 149 21249.75 264.28 42967.67 47935.87 2018-05-29 22:09:31.000 149 21249.83 264.24 42967.66 47935.88 2018-05-29 22:09:32.000 149 21249.87 264.24 42967.68 47935.87 2018-05-29 22:09:33.000 149 21249.86 264.33 42967.60 47935.83 2018-05-29 22:09:34.000 149 21249.88 264.31 42967.64 47935.87 2018-05-29 22:09:35.000 149 21249.85 264.38 42967.61 47935.87 2018-05-29 22:09:36.000 149 21249.90 264.39 42967.66 47935.81 2018-05-29 22:09:37.000 149 21249.85 264.39 42967.61 47935.85 2018-05-29 22:09:38.000 149 21249.85 264.35 42967.61 47935.86 2018-05-29 22:09:39.000 149 21249.91 264.35 42967.61 47935.84 2018-05-29 22:09:40.000 149 21249.93 264.33 42967.67 47935.90 2018-05-29 22:09:41.000 149 21249.97 264.36 42967.67 47935.85 2018-05-29 22:09:42.000 149 21250.01 264.41 42967.58 47935.86 2018-05-29 22:09:43.000 149 21250.02 264.49 42967.56 47935.86 2018-05-29 22:09:44.000 149 21249.98 264.45 42967.52 47935.88 2018-05-29 22:09:45.000 149 21249.99 264.46 42967.56 47935.88 2018-05-29 22:09:46.000 149 21250.05 264.53 42967.53 47935.93 2018-05-29 22:09:47.000 149 21250.09 264.53 42967.57 47935.90 2018-05-29 22:09:48.000 149 21250.16 264.52 42967.55 47935.89 2018-05-29 22:09:49.000 149 21250.17 264.55 42967.57 47935.90 2018-05-29 22:09:50.000 149 21250.10 264.57 42967.55 47935.89 2018-05-29 22:09:51.000 149 21250.18 264.61 42967.53 47935.95 2018-05-29 22:09:52.000 149 21250.18 264.59 42967.57 47935.94 2018-05-29 22:09:53.000 149 21250.24 264.61 42967.54 47935.94 2018-05-29 22:09:54.000 149 21250.22 264.67 42967.57 47935.92 2018-05-29 22:09:55.000 149 21250.21 264.64 42967.57 47935.96 2018-05-29 22:09:56.000 149 21250.22 264.66 42967.55 47935.96 2018-05-29 22:09:57.000 149 21250.26 264.68 42967.59 47935.95 2018-05-29 22:09:58.000 149 21250.31 264.64 42967.62 47935.96 2018-05-29 22:09:59.000 149 21250.25 264.61 42967.63 47935.94 2018-05-29 22:10:00.000 149 21250.29 264.61 42967.61 47935.96 2018-05-29 22:10:01.000 149 21250.32 264.57 42967.61 47935.98 2018-05-29 22:10:02.000 149 21250.32 264.56 42967.55 47935.99 2018-05-29 22:10:03.000 149 21250.32 264.58 42967.59 47935.93 2018-05-29 22:10:04.000 149 21250.33 264.54 42967.56 47935.94 2018-05-29 22:10:05.000 149 21250.31 264.59 42967.49 47936.01 2018-05-29 22:10:06.000 149 21250.27 264.54 42967.57 47935.92 2018-05-29 22:10:07.000 149 21250.21 264.54 42967.58 47935.93 2018-05-29 22:10:08.000 149 21250.17 264.49 42967.51 47935.97 2018-05-29 22:10:09.000 149 21250.15 264.51 42967.59 47935.93 2018-05-29 22:10:10.000 149 21250.15 264.49 42967.59 47935.96 2018-05-29 22:10:11.000 149 21250.17 264.45 42967.61 47935.88 2018-05-29 22:10:12.000 149 21250.14 264.43 42967.57 47935.92 2018-05-29 22:10:13.000 149 21250.09 264.42 42967.58 47935.84 2018-05-29 22:10:14.000 149 21250.11 264.39 42967.52 47935.92 2018-05-29 22:10:15.000 149 21250.09 264.37 42967.59 47935.90 2018-05-29 22:10:16.000 149 21250.11 264.39 42967.57 47935.89 2018-05-29 22:10:17.000 149 21250.09 264.31 42967.54 47935.96 2018-05-29 22:10:18.000 149 21250.09 264.25 42967.61 47935.88 2018-05-29 22:10:19.000 149 21250.10 264.28 42967.61 47935.91 2018-05-29 22:10:20.000 149 21250.11 264.24 42967.65 47935.91 2018-05-29 22:10:21.000 149 21250.10 264.28 42967.69 47935.90 2018-05-29 22:10:22.000 149 21250.09 264.23 42967.69 47935.92 2018-05-29 22:10:23.000 149 21250.14 264.15 42967.69 47935.92 2018-05-29 22:10:24.000 149 21250.13 264.15 42967.69 47935.95 2018-05-29 22:10:25.000 149 21250.08 264.10 42967.63 47935.92 2018-05-29 22:10:26.000 149 21250.01 264.00 42967.65 47935.91 2018-05-29 22:10:27.000 149 21250.04 263.98 42967.68 47935.95 2018-05-29 22:10:28.000 149 21250.02 263.98 42967.71 47935.89 2018-05-29 22:10:29.000 149 21250.03 264.02 42967.71 47935.96 2018-05-29 22:10:30.000 149 21249.96 263.92 42967.70 47935.91 2018-05-29 22:10:31.000 149 21249.95 263.94 42967.77 47935.96 2018-05-29 22:10:32.000 149 21249.94 263.90 42967.74 47935.92 2018-05-29 22:10:33.000 149 21249.91 263.90 42967.74 47935.88 2018-05-29 22:10:34.000 149 21249.86 263.89 42967.73 47935.90 2018-05-29 22:10:35.000 149 21249.86 263.82 42967.73 47935.91 2018-05-29 22:10:36.000 149 21249.88 263.86 42967.76 47935.91 2018-05-29 22:10:37.000 149 21249.87 263.84 42967.73 47935.88 2018-05-29 22:10:38.000 149 21249.81 263.83 42967.69 47935.87 2018-05-29 22:10:39.000 149 21249.78 263.87 42967.66 47935.91 2018-05-29 22:10:40.000 149 21249.81 263.91 42967.66 47935.85 2018-05-29 22:10:41.000 149 21249.74 263.90 42967.63 47935.80 2018-05-29 22:10:42.000 149 21249.71 263.98 42967.66 47935.78 2018-05-29 22:10:43.000 149 21249.62 263.96 42967.69 47935.78 2018-05-29 22:10:44.000 149 21249.59 263.89 42967.65 47935.76 2018-05-29 22:10:45.000 149 21249.61 263.89 42967.65 47935.76 2018-05-29 22:10:46.000 149 21249.64 263.93 42967.66 47935.75 2018-05-29 22:10:47.000 149 21249.59 263.94 42967.63 47935.74 2018-05-29 22:10:48.000 149 21249.52 263.92 42967.63 47935.68 2018-05-29 22:10:49.000 149 21249.48 263.89 42967.61 47935.67 2018-05-29 22:10:50.000 149 21249.46 263.89 42967.62 47935.71 2018-05-29 22:10:51.000 149 21249.52 263.92 42967.63 47935.66 2018-05-29 22:10:52.000 149 21249.44 263.90 42967.59 47935.63 2018-05-29 22:10:53.000 149 21249.43 263.88 42967.59 47935.60 2018-05-29 22:10:54.000 149 21249.47 263.91 42967.60 47935.64 2018-05-29 22:10:55.000 149 21249.50 263.85 42967.63 47935.63 2018-05-29 22:10:56.000 149 21249.44 263.89 42967.55 47935.57 2018-05-29 22:10:57.000 149 21249.39 263.93 42967.62 47935.63 2018-05-29 22:10:58.000 149 21249.34 264.03 42967.65 47935.61 2018-05-29 22:10:59.000 149 21249.36 264.08 42967.59 47935.57 2018-05-29 22:11:00.000 149 21249.32 264.10 42967.57 47935.53 2018-05-29 22:11:01.000 149 21249.22 264.14 42967.58 47935.55 2018-05-29 22:11:02.000 149 21249.26 264.10 42967.52 47935.51 2018-05-29 22:11:03.000 149 21249.23 264.11 42967.55 47935.49 2018-05-29 22:11:04.000 149 21249.22 264.12 42967.50 47935.49 2018-05-29 22:11:05.000 149 21249.27 264.16 42967.50 47935.47 2018-05-29 22:11:06.000 149 21249.23 264.16 42967.55 47935.53 2018-05-29 22:11:07.000 149 21249.16 264.16 42967.55 47935.50 2018-05-29 22:11:08.000 149 21249.22 264.20 42967.51 47935.51 2018-05-29 22:11:09.000 149 21249.21 264.28 42967.55 47935.52 2018-05-29 22:11:10.000 149 21249.20 264.21 42967.59 47935.48 2018-05-29 22:11:11.000 149 21249.19 264.22 42967.58 47935.49 2018-05-29 22:11:12.000 149 21249.12 264.22 42967.57 47935.50 2018-05-29 22:11:13.000 149 21249.19 264.20 42967.55 47935.45 2018-05-29 22:11:14.000 149 21249.14 264.25 42967.48 47935.45 2018-05-29 22:11:15.000 149 21249.14 264.29 42967.46 47935.41 2018-05-29 22:11:16.000 149 21249.22 264.32 42967.46 47935.39 2018-05-29 22:11:17.000 149 21249.23 264.32 42967.40 47935.38 2018-05-29 22:11:18.000 149 21249.20 264.36 42967.40 47935.39 2018-05-29 22:11:19.000 149 21249.15 264.33 42967.41 47935.34 2018-05-29 22:11:20.000 149 21249.19 264.27 42967.45 47935.34 2018-05-29 22:11:21.000 149 21249.22 264.23 42967.44 47935.36 2018-05-29 22:11:22.000 149 21249.21 264.28 42967.40 47935.34 2018-05-29 22:11:23.000 149 21249.18 264.30 42967.40 47935.36 2018-05-29 22:11:24.000 149 21249.20 264.30 42967.39 47935.39 2018-05-29 22:11:25.000 149 21249.23 264.37 42967.43 47935.33 2018-05-29 22:11:26.000 149 21249.26 264.45 42967.42 47935.40 2018-05-29 22:11:27.000 149 21249.23 264.46 42967.43 47935.39 2018-05-29 22:11:28.000 149 21249.26 264.52 42967.37 47935.35 2018-05-29 22:11:29.000 149 21249.27 264.47 42967.36 47935.37 2018-05-29 22:11:30.000 149 21249.27 264.39 42967.44 47935.35 2018-05-29 22:11:31.000 149 21249.28 264.42 42967.49 47935.36 2018-05-29 22:11:32.000 149 21249.28 264.42 42967.43 47935.38 2018-05-29 22:11:33.000 149 21249.27 264.42 42967.37 47935.38 2018-05-29 22:11:34.000 149 21249.32 264.42 42967.44 47935.40 2018-05-29 22:11:35.000 149 21249.29 264.41 42967.40 47935.41 2018-05-29 22:11:36.000 149 21249.32 264.42 42967.44 47935.42 2018-05-29 22:11:37.000 149 21249.32 264.42 42967.40 47935.44 2018-05-29 22:11:38.000 149 21249.39 264.42 42967.42 47935.43 2018-05-29 22:11:39.000 149 21249.41 264.48 42967.42 47935.45 2018-05-29 22:11:40.000 149 21249.35 264.40 42967.43 47935.46 2018-05-29 22:11:41.000 149 21249.33 264.40 42967.44 47935.48 2018-05-29 22:11:42.000 149 21249.34 264.37 42967.51 47935.42 2018-05-29 22:11:43.000 149 21249.38 264.29 42967.53 47935.52 2018-05-29 22:11:44.000 149 21249.38 264.32 42967.54 47935.45 2018-05-29 22:11:45.000 149 21249.43 264.31 42967.54 47935.50 2018-05-29 22:11:46.000 149 21249.44 264.32 42967.54 47935.54 2018-05-29 22:11:47.000 149 21249.43 264.40 42967.46 47935.55 2018-05-29 22:11:48.000 149 21249.38 264.39 42967.44 47935.50 2018-05-29 22:11:49.000 149 21249.36 264.36 42967.52 47935.54 2018-05-29 22:11:50.000 149 21249.39 264.40 42967.50 47935.52 2018-05-29 22:11:51.000 149 21249.42 264.42 42967.48 47935.50 2018-05-29 22:11:52.000 149 21249.39 264.39 42967.40 47935.47 2018-05-29 22:11:53.000 149 21249.39 264.38 42967.37 47935.52 2018-05-29 22:11:54.000 149 21249.37 264.48 42967.41 47935.46 2018-05-29 22:11:55.000 149 21249.43 264.42 42967.42 47935.52 2018-05-29 22:11:56.000 149 21249.40 264.42 42967.40 47935.50 2018-05-29 22:11:57.000 149 21249.43 264.45 42967.41 47935.46 2018-05-29 22:11:58.000 149 21249.41 264.46 42967.41 47935.47 2018-05-29 22:11:59.000 149 21249.48 264.43 42967.39 47935.48 2018-05-29 22:12:00.000 149 21249.45 264.42 42967.38 47935.50 2018-05-29 22:12:01.000 149 21249.43 264.41 42967.41 47935.49 2018-05-29 22:12:02.000 149 21249.47 264.36 42967.39 47935.53 2018-05-29 22:12:03.000 149 21249.54 264.32 42967.50 47935.50 2018-05-29 22:12:04.000 149 21249.50 264.29 42967.48 47935.52 2018-05-29 22:12:05.000 149 21249.44 264.23 42967.49 47935.53 2018-05-29 22:12:06.000 149 21249.49 264.24 42967.47 47935.54 2018-05-29 22:12:07.000 149 21249.45 264.23 42967.50 47935.58 2018-05-29 22:12:08.000 149 21249.45 264.22 42967.50 47935.55 2018-05-29 22:12:09.000 149 21249.49 264.26 42967.43 47935.54 2018-05-29 22:12:10.000 149 21249.46 264.26 42967.48 47935.52 2018-05-29 22:12:11.000 149 21249.43 264.22 42967.49 47935.55 2018-05-29 22:12:12.000 149 21249.42 264.20 42967.50 47935.53 2018-05-29 22:12:13.000 149 21249.41 264.19 42967.53 47935.53 2018-05-29 22:12:14.000 149 21249.39 264.19 42967.59 47935.52 2018-05-29 22:12:15.000 149 21249.34 264.13 42967.57 47935.58 2018-05-29 22:12:16.000 149 21249.37 264.12 42967.59 47935.55 2018-05-29 22:12:17.000 149 21249.35 264.12 42967.53 47935.49 2018-05-29 22:12:18.000 149 21249.38 264.19 42967.49 47935.51 2018-05-29 22:12:19.000 149 21249.42 264.15 42967.52 47935.50 2018-05-29 22:12:20.000 149 21249.46 264.19 42967.54 47935.52 2018-05-29 22:12:21.000 149 21249.48 264.26 42967.52 47935.50 2018-05-29 22:12:22.000 149 21249.48 264.30 42967.44 47935.48 2018-05-29 22:12:23.000 149 21249.48 264.26 42967.47 47935.47 2018-05-29 22:12:24.000 149 21249.49 264.22 42967.46 47935.49 2018-05-29 22:12:25.000 149 21249.55 264.24 42967.50 47935.51 2018-05-29 22:12:26.000 149 21249.54 264.24 42967.43 47935.50 2018-05-29 22:12:27.000 149 21249.55 264.20 42967.41 47935.47 2018-05-29 22:12:28.000 149 21249.54 264.17 42967.46 47935.48 2018-05-29 22:12:29.000 149 21249.50 264.21 42967.45 47935.51 2018-05-29 22:12:30.000 149 21249.47 264.20 42967.42 47935.48 2018-05-29 22:12:31.000 149 21249.51 264.12 42967.42 47935.50 2018-05-29 22:12:32.000 149 21249.56 264.12 42967.43 47935.46 2018-05-29 22:12:33.000 149 21249.54 264.16 42967.46 47935.49 2018-05-29 22:12:34.000 149 21249.54 264.20 42967.48 47935.52 2018-05-29 22:12:35.000 149 21249.53 264.23 42967.48 47935.52 2018-05-29 22:12:36.000 149 21249.55 264.19 42967.45 47935.51 2018-05-29 22:12:37.000 149 21249.54 264.20 42967.50 47935.52 2018-05-29 22:12:38.000 149 21249.51 264.20 42967.41 47935.49 2018-05-29 22:12:39.000 149 21249.53 264.16 42967.45 47935.55 2018-05-29 22:12:40.000 149 21249.52 264.21 42967.44 47935.56 2018-05-29 22:12:41.000 149 21249.54 264.21 42967.36 47935.52 2018-05-29 22:12:42.000 149 21249.58 264.23 42967.41 47935.51 2018-05-29 22:12:43.000 149 21249.61 264.25 42967.43 47935.55 2018-05-29 22:12:44.000 149 21249.62 264.29 42967.49 47935.55 2018-05-29 22:12:45.000 149 21249.62 264.31 42967.40 47935.50 2018-05-29 22:12:46.000 149 21249.61 264.27 42967.43 47935.53 2018-05-29 22:12:47.000 149 21249.57 264.30 42967.48 47935.59 2018-05-29 22:12:48.000 149 21249.61 264.27 42967.46 47935.50 2018-05-29 22:12:49.000 149 21249.58 264.29 42967.47 47935.58 2018-05-29 22:12:50.000 149 21249.52 264.25 42967.42 47935.52 2018-05-29 22:12:51.000 149 21249.57 264.25 42967.43 47935.57 2018-05-29 22:12:52.000 149 21249.59 264.30 42967.43 47935.56 2018-05-29 22:12:53.000 149 21249.57 264.37 42967.41 47935.55 2018-05-29 22:12:54.000 149 21249.52 264.40 42967.41 47935.54 2018-05-29 22:12:55.000 149 21249.54 264.25 42967.48 47935.50 2018-05-29 22:12:56.000 149 21249.54 264.31 42967.46 47935.52 2018-05-29 22:12:57.000 149 21249.51 264.33 42967.44 47935.57 2018-05-29 22:12:58.000 149 21249.45 264.29 42967.47 47935.54 2018-05-29 22:12:59.000 149 21249.45 264.21 42967.48 47935.55 2018-05-29 22:13:00.000 149 21249.40 264.29 42967.48 47935.51 2018-05-29 22:13:01.000 149 21249.42 264.29 42967.51 47935.53 2018-05-29 22:13:02.000 149 21249.44 264.31 42967.48 47935.54 2018-05-29 22:13:03.000 149 21249.43 264.33 42967.48 47935.50 2018-05-29 22:13:04.000 149 21249.40 264.28 42967.48 47935.49 2018-05-29 22:13:05.000 149 21249.41 264.26 42967.43 47935.49 2018-05-29 22:13:06.000 149 21249.38 264.22 42967.48 47935.49 2018-05-29 22:13:07.000 149 21249.44 264.14 42967.55 47935.55 2018-05-29 22:13:08.000 149 21249.50 264.07 42967.62 47935.61 2018-05-29 22:13:09.000 149 21249.54 264.05 42967.71 47935.67 2018-05-29 22:13:10.000 149 21249.56 264.15 42967.77 47935.70 2018-05-29 22:13:11.000 149 21249.54 264.12 42967.77 47935.78 2018-05-29 22:13:12.000 149 21249.54 264.08 42967.71 47935.84 2018-05-29 22:13:13.000 149 21249.56 264.11 42967.77 47935.77 2018-05-29 22:13:14.000 149 21249.61 264.12 42967.72 47935.83 2018-05-29 22:13:15.000 149 21249.63 264.13 42967.77 47935.81 2018-05-29 22:13:16.000 149 21249.55 264.05 42967.74 47935.80 2018-05-29 22:13:17.000 149 21249.53 264.03 42967.71 47935.80 2018-05-29 22:13:18.000 149 21249.45 264.04 42967.75 47935.82 2018-05-29 22:13:19.000 149 21249.45 264.04 42967.72 47935.75 2018-05-29 22:13:20.000 149 21249.45 264.11 42967.76 47935.79 2018-05-29 22:13:21.000 149 21249.42 264.08 42967.75 47935.76 2018-05-29 22:13:22.000 149 21249.43 264.04 42967.75 47935.75 2018-05-29 22:13:23.000 149 21249.40 264.06 42967.81 47935.76 2018-05-29 22:13:24.000 149 21249.33 264.04 42967.81 47935.73 2018-05-29 22:13:25.000 149 21249.27 264.05 42967.77 47935.73 2018-05-29 22:13:26.000 149 21249.30 264.09 42967.79 47935.74 2018-05-29 22:13:27.000 149 21249.33 264.10 42967.79 47935.74 2018-05-29 22:13:28.000 149 21249.30 264.04 42967.77 47935.70 2018-05-29 22:13:29.000 149 21249.25 264.02 42967.73 47935.64 2018-05-29 22:13:30.000 149 21249.26 264.01 42967.73 47935.71 2018-05-29 22:13:31.000 149 21249.23 264.00 42967.74 47935.69 2018-05-29 22:13:32.000 149 21249.23 263.96 42967.77 47935.69 2018-05-29 22:13:33.000 149 21249.20 263.99 42967.71 47935.66 2018-05-29 22:13:34.000 149 21249.21 264.05 42967.75 47935.66 2018-05-29 22:13:35.000 149 21249.19 264.00 42967.73 47935.62 2018-05-29 22:13:36.000 149 21249.15 263.99 42967.72 47935.65 2018-05-29 22:13:37.000 149 21249.11 263.99 42967.78 47935.66 2018-05-29 22:13:38.000 149 21249.06 264.02 42967.77 47935.61 2018-05-29 22:13:39.000 149 21249.06 263.99 42967.77 47935.61 2018-05-29 22:13:40.000 149 21249.10 264.02 42967.72 47935.62 2018-05-29 22:13:41.000 149 21249.09 264.07 42967.72 47935.59 2018-05-29 22:13:42.000 149 21249.11 264.12 42967.74 47935.60 2018-05-29 22:13:43.000 149 21249.05 264.08 42967.71 47935.58 2018-05-29 22:13:44.000 149 21249.08 264.08 42967.73 47935.55 2018-05-29 22:13:45.000 149 21249.07 264.10 42967.73 47935.57 2018-05-29 22:13:46.000 149 21249.07 264.09 42967.73 47935.56 2018-05-29 22:13:47.000 149 21249.01 264.05 42967.71 47935.53 2018-05-29 22:13:48.000 149 21249.03 264.04 42967.69 47935.51 2018-05-29 22:13:49.000 149 21248.95 264.03 42967.67 47935.51 2018-05-29 22:13:50.000 149 21248.95 264.08 42967.69 47935.51 2018-05-29 22:13:51.000 149 21248.91 264.26 42967.63 47935.48 2018-05-29 22:13:52.000 149 21248.92 264.41 42967.60 47935.44 2018-05-29 22:13:53.000 149 21248.92 264.40 42967.63 47935.40 2018-05-29 22:13:54.000 149 21248.83 264.37 42967.51 47935.34 2018-05-29 22:13:55.000 149 21248.79 264.40 42967.55 47935.31 2018-05-29 22:13:56.000 149 21248.85 264.37 42967.51 47935.29 2018-05-29 22:13:57.000 149 21248.84 264.42 42967.50 47935.27 2018-05-29 22:13:58.000 149 21248.83 264.39 42967.46 47935.30 2018-05-29 22:13:59.000 149 21248.86 264.40 42967.49 47935.30 2018-05-29 22:14:00.000 149 21248.87 264.46 42967.51 47935.30 2018-05-29 22:14:01.000 149 21248.86 264.55 42967.53 47935.27 2018-05-29 22:14:02.000 149 21248.87 264.55 42967.53 47935.30 2018-05-29 22:14:03.000 149 21248.91 264.55 42967.50 47935.29 2018-05-29 22:14:04.000 149 21248.87 264.58 42967.50 47935.30 2018-05-29 22:14:05.000 149 21248.94 264.56 42967.48 47935.32 2018-05-29 22:14:06.000 149 21248.99 264.60 42967.49 47935.31 2018-05-29 22:14:07.000 149 21248.97 264.61 42967.51 47935.30 2018-05-29 22:14:08.000 149 21249.01 264.68 42967.46 47935.34 2018-05-29 22:14:09.000 149 21249.02 264.73 42967.45 47935.32 2018-05-29 22:14:10.000 149 21249.07 264.70 42967.40 47935.31 2018-05-29 22:14:11.000 149 21249.06 264.73 42967.42 47935.36 2018-05-29 22:14:12.000 149 21249.11 264.80 42967.41 47935.32 2018-05-29 22:14:13.000 149 21249.14 264.77 42967.41 47935.34 2018-05-29 22:14:14.000 149 21249.15 264.81 42967.46 47935.38 2018-05-29 22:14:15.000 149 21249.21 264.77 42967.41 47935.36 2018-05-29 22:14:16.000 149 21249.23 264.81 42967.42 47935.40 2018-05-29 22:14:17.000 149 21249.21 264.86 42967.42 47935.39 2018-05-29 22:14:18.000 149 21249.24 264.90 42967.40 47935.37 2018-05-29 22:14:19.000 149 21249.26 264.96 42967.45 47935.38 2018-05-29 22:14:20.000 149 21249.29 265.01 42967.41 47935.40 2018-05-29 22:14:21.000 149 21249.30 265.04 42967.45 47935.43 2018-05-29 22:14:22.000 149 21249.31 265.01 42967.42 47935.40 2018-05-29 22:14:23.000 149 21249.32 264.98 42967.37 47935.44 2018-05-29 22:14:24.000 149 21249.34 264.95 42967.42 47935.47 2018-05-29 22:14:25.000 149 21249.37 265.02 42967.43 47935.45 2018-05-29 22:14:26.000 149 21249.35 265.07 42967.46 47935.43 2018-05-29 22:14:27.000 149 21249.37 265.12 42967.46 47935.47 2018-05-29 22:14:28.000 149 21249.39 265.09 42967.45 47935.48 2018-05-29 22:14:29.000 149 21249.43 265.13 42967.42 47935.50 2018-05-29 22:14:30.000 149 21249.52 265.25 42967.49 47935.49 2018-05-29 22:14:31.000 149 21249.47 265.34 42967.47 47935.54 2018-05-29 22:14:32.000 149 21249.52 265.39 42967.48 47935.52 2018-05-29 22:14:33.000 149 21249.52 265.37 42967.44 47935.47 2018-05-29 22:14:34.000 149 21249.55 265.30 42967.40 47935.49 2018-05-29 22:14:35.000 149 21249.58 265.27 42967.36 47935.49 2018-05-29 22:14:36.000 149 21249.57 265.37 42967.43 47935.51 2018-05-29 22:14:37.000 149 21249.58 265.37 42967.40 47935.53 2018-05-29 22:14:38.000 149 21249.62 265.32 42967.40 47935.52 2018-05-29 22:14:39.000 149 21249.66 265.32 42967.42 47935.51 2018-05-29 22:14:40.000 149 21249.64 265.31 42967.37 47935.54 2018-05-29 22:14:41.000 149 21249.62 265.41 42967.40 47935.54 2018-05-29 22:14:42.000 149 21249.66 265.41 42967.44 47935.54 2018-05-29 22:14:43.000 149 21249.75 265.48 42967.42 47935.59 2018-05-29 22:14:44.000 149 21249.68 265.45 42967.42 47935.60 2018-05-29 22:14:45.000 149 21249.71 265.48 42967.40 47935.59 2018-05-29 22:14:46.000 149 21249.80 265.50 42967.40 47935.63 2018-05-29 22:14:47.000 149 21249.83 265.45 42967.42 47935.66 2018-05-29 22:14:48.000 149 21249.85 265.48 42967.46 47935.63 2018-05-29 22:14:49.000 149 21249.92 265.51 42967.46 47935.72 2018-05-29 22:14:50.000 149 21249.95 265.55 42967.47 47935.70 2018-05-29 22:14:51.000 149 21250.01 265.58 42967.46 47935.71 2018-05-29 22:14:52.000 149 21250.08 265.59 42967.41 47935.73 2018-05-29 22:14:53.000 149 21250.12 265.62 42967.42 47935.74 2018-05-29 22:14:54.000 149 21250.14 265.59 42967.48 47935.80 2018-05-29 22:14:55.000 149 21250.14 265.60 42967.41 47935.76 2018-05-29 22:14:56.000 149 21250.21 265.59 42967.38 47935.77 2018-05-29 22:14:57.000 149 21250.26 265.62 42967.41 47935.77 2018-05-29 22:14:58.000 149 21250.25 265.60 42967.37 47935.81 2018-05-29 22:14:59.000 149 21250.27 265.57 42967.43 47935.86 2018-05-29 22:15:00.000 149 21250.33 265.50 42967.47 47935.88 2018-05-29 22:15:01.000 149 21250.36 265.50 42967.52 47935.89 2018-05-29 22:15:02.000 149 21250.38 265.53 42967.57 47935.98 2018-05-29 22:15:03.000 149 21250.43 265.48 42967.60 47935.99 2018-05-29 22:15:04.000 149 21250.47 265.48 42967.64 47936.04 2018-05-29 22:15:05.000 149 21250.47 265.44 42967.61 47936.02 2018-05-29 22:15:06.000 149 21250.47 265.47 42967.65 47936.07 2018-05-29 22:15:07.000 149 21250.43 265.42 42967.63 47936.04 2018-05-29 22:15:08.000 149 21250.48 265.40 42967.65 47936.10 2018-05-29 22:15:09.000 149 21250.48 265.39 42967.69 47936.06 2018-05-29 22:15:10.000 149 21250.52 265.45 42967.65 47936.12 2018-05-29 22:15:11.000 149 21250.50 265.52 42967.64 47936.10 2018-05-29 22:15:12.000 149 21250.52 265.53 42967.64 47936.08 2018-05-29 22:15:13.000 149 21250.52 265.52 42967.63 47936.09 2018-05-29 22:15:14.000 149 21250.56 265.51 42967.64 47936.15 2018-05-29 22:15:15.000 149 21250.52 265.51 42967.65 47936.09 2018-05-29 22:15:16.000 149 21250.51 265.59 42967.69 47936.11 2018-05-29 22:15:17.000 149 21250.51 265.61 42967.67 47936.13 2018-05-29 22:15:18.000 149 21250.55 265.62 42967.70 47936.16 2018-05-29 22:15:19.000 149 21250.55 265.58 42967.71 47936.15 2018-05-29 22:15:20.000 149 21250.54 265.54 42967.69 47936.09 2018-05-29 22:15:21.000 149 21250.52 265.52 42967.67 47936.16 2018-05-29 22:15:22.000 149 21250.61 265.48 42967.69 47936.19 2018-05-29 22:15:23.000 149 21250.57 265.44 42967.71 47936.19 2018-05-29 22:15:24.000 149 21250.56 265.44 42967.71 47936.21 2018-05-29 22:15:25.000 149 21250.58 265.46 42967.69 47936.19 2018-05-29 22:15:26.000 149 21250.57 265.39 42967.70 47936.19 2018-05-29 22:15:27.000 149 21250.50 265.39 42967.67 47936.18 2018-05-29 22:15:28.000 149 21250.50 265.39 42967.67 47936.13 2018-05-29 22:15:29.000 149 21250.46 265.41 42967.71 47936.14 2018-05-29 22:15:30.000 149 21250.43 265.38 42967.74 47936.15 2018-05-29 22:15:31.000 149 21250.47 265.31 42967.73 47936.13 2018-05-29 22:15:32.000 149 21250.46 265.33 42967.66 47936.14 2018-05-29 22:15:33.000 149 21250.42 265.40 42967.73 47936.18 2018-05-29 22:15:34.000 149 21250.43 265.35 42967.73 47936.15 2018-05-29 22:15:35.000 149 21250.43 265.27 42967.74 47936.13 2018-05-29 22:15:36.000 149 21250.42 265.30 42967.75 47936.09 2018-05-29 22:15:37.000 149 21250.46 265.34 42967.67 47936.15 2018-05-29 22:15:38.000 149 21250.46 265.27 42967.64 47936.17 2018-05-29 22:15:39.000 149 21250.42 265.37 42967.69 47936.09 2018-05-29 22:15:40.000 149 21250.36 265.30 42967.62 47936.07 2018-05-29 22:15:41.000 149 21250.35 265.34 42967.67 47936.07 2018-05-29 22:15:42.000 149 21250.30 265.28 42967.73 47936.11 2018-05-29 22:15:43.000 149 21250.38 265.25 42967.69 47936.11 2018-05-29 22:15:44.000 149 21250.34 265.14 42967.70 47936.06 2018-05-29 22:15:45.000 149 21250.34 265.11 42967.68 47936.10 2018-05-29 22:15:46.000 149 21250.36 265.04 42967.76 47936.06 2018-05-29 22:15:47.000 149 21250.36 265.06 42967.71 47936.11 2018-05-29 22:15:48.000 149 21250.33 265.08 42967.73 47936.05 2018-05-29 22:15:49.000 149 21250.35 265.05 42967.70 47936.08 2018-05-29 22:15:50.000 149 21250.32 265.00 42967.69 47936.11 2018-05-29 22:15:51.000 149 21250.28 265.05 42967.74 47936.06 2018-05-29 22:15:52.000 149 21250.26 265.01 42967.71 47936.13 2018-05-29 22:15:53.000 149 21250.26 265.00 42967.72 47936.05 2018-05-29 22:15:54.000 149 21250.26 265.01 42967.74 47936.08 2018-05-29 22:15:55.000 149 21250.19 265.03 42967.77 47936.08 2018-05-29 22:15:56.000 149 21250.23 265.01 42967.71 47936.04 2018-05-29 22:15:57.000 149 21250.21 264.97 42967.71 47936.05 2018-05-29 22:15:58.000 149 21250.17 264.92 42967.73 47936.04 2018-05-29 22:15:59.000 149 21250.20 264.88 42967.73 47936.02 2018-05-29 22:16:00.000 149 21250.14 264.94 42967.71 47936.04 2018-05-29 22:16:01.000 149 21250.08 264.90 42967.80 47936.02 2018-05-29 22:16:02.000 149 21250.10 264.82 42967.67 47936.04 2018-05-29 22:16:03.000 149 21250.12 264.80 42967.73 47936.05 2018-05-29 22:16:04.000 149 21250.09 264.80 42967.74 47936.02 2018-05-29 22:16:05.000 149 21250.09 264.82 42967.77 47936.02 2018-05-29 22:16:06.000 149 21250.08 264.79 42967.77 47936.05 2018-05-29 22:16:07.000 149 21250.06 264.75 42967.82 47936.03 2018-05-29 22:16:08.000 149 21250.00 264.80 42967.82 47936.03 2018-05-29 22:16:09.000 149 21250.02 264.77 42967.82 47936.04 2018-05-29 22:16:10.000 149 21249.98 264.76 42967.84 47936.00 2018-05-29 22:16:11.000 149 21249.95 264.82 42967.86 47936.00 2018-05-29 22:16:12.000 149 21249.87 264.74 42967.82 47936.00 2018-05-29 22:16:13.000 149 21249.86 264.73 42967.78 47935.98 2018-05-29 22:16:14.000 149 21249.89 264.76 42967.75 47935.97 2018-05-29 22:16:15.000 149 21249.88 264.85 42967.73 47935.92 2018-05-29 22:16:16.000 149 21249.80 264.79 42967.72 47935.92 2018-05-29 22:16:17.000 149 21249.77 264.72 42967.77 47935.87 2018-05-29 22:16:18.000 149 21249.77 264.70 42967.82 47935.85 2018-05-29 22:16:19.000 149 21249.69 264.69 42967.81 47935.86 2018-05-29 22:16:20.000 149 21249.65 264.67 42967.81 47935.88 2018-05-29 22:16:21.000 149 21249.60 264.66 42967.81 47935.86 2018-05-29 22:16:22.000 149 21249.63 264.71 42967.89 47935.89 2018-05-29 22:16:23.000 149 21249.69 264.61 42967.83 47935.84 2018-05-29 22:16:24.000 149 21249.69 264.65 42967.81 47935.85 2018-05-29 22:16:25.000 149 21249.65 264.69 42967.81 47935.87 2018-05-29 22:16:26.000 149 21249.65 264.71 42967.77 47935.84 2018-05-29 22:16:27.000 149 21249.61 264.66 42967.81 47935.91 2018-05-29 22:16:28.000 149 21249.63 264.69 42967.81 47935.86 2018-05-29 22:16:29.000 149 21249.59 264.73 42967.81 47935.84 2018-05-29 22:16:30.000 149 21249.59 264.71 42967.84 47935.87 2018-05-29 22:16:31.000 149 21249.55 264.66 42967.86 47935.87 2018-05-29 22:16:32.000 149 21249.54 264.64 42967.86 47935.89 2018-05-29 22:16:33.000 149 21249.51 264.68 42967.77 47935.85 2018-05-29 22:16:34.000 149 21249.55 264.71 42967.73 47935.86 2018-05-29 22:16:35.000 149 21249.61 264.66 42967.79 47935.83 2018-05-29 22:16:36.000 149 21249.53 264.72 42967.81 47935.85 2018-05-29 22:16:37.000 149 21249.48 264.66 42967.81 47935.87 2018-05-29 22:16:38.000 149 21249.50 264.63 42967.86 47935.86 2018-05-29 22:16:39.000 149 21249.52 264.59 42967.81 47935.81 2018-05-29 22:16:40.000 149 21249.48 264.63 42967.81 47935.90 2018-05-29 22:16:41.000 149 21249.46 264.68 42967.77 47935.83 2018-05-29 22:16:42.000 149 21249.44 264.62 42967.80 47935.89 2018-05-29 22:16:43.000 149 21249.46 264.65 42967.79 47935.84 2018-05-29 22:16:44.000 149 21249.44 264.69 42967.88 47935.81 2018-05-29 22:16:45.000 149 21249.43 264.66 42967.90 47935.88 2018-05-29 22:16:46.000 149 21249.43 264.51 42967.84 47935.85 2018-05-29 22:16:47.000 149 21249.42 264.52 42967.83 47935.85 2018-05-29 22:16:48.000 149 21249.45 264.57 42967.86 47935.86 2018-05-29 22:16:49.000 149 21249.47 264.58 42967.87 47935.90 2018-05-29 22:16:50.000 149 21249.45 264.50 42967.84 47935.88 2018-05-29 22:16:51.000 149 21249.46 264.53 42967.88 47935.90 2018-05-29 22:16:52.000 149 21249.45 264.55 42967.88 47935.90 2018-05-29 22:16:53.000 149 21249.44 264.49 42967.90 47935.89 2018-05-29 22:16:54.000 149 21249.47 264.45 42967.88 47935.88 2018-05-29 22:16:55.000 149 21249.47 264.47 42967.87 47935.88 2018-05-29 22:16:56.000 149 21249.53 264.44 42967.93 47935.91 2018-05-29 22:16:57.000 149 21249.45 264.47 42967.94 47935.92 2018-05-29 22:16:58.000 149 21249.47 264.37 42967.94 47935.93 2018-05-29 22:16:59.000 149 21249.49 264.35 42967.93 47935.89 2018-05-29 22:17:00.000 149 21249.48 264.45 42967.95 47935.94 2018-05-29 22:17:01.000 149 21249.45 264.55 42967.92 47935.90 2018-05-29 22:17:02.000 149 21249.47 264.52 42967.90 47935.92 2018-05-29 22:17:03.000 149 21249.47 264.49 42967.93 47935.86 2018-05-29 22:17:04.000 149 21249.42 264.51 42967.93 47935.91 2018-05-29 22:17:05.000 149 21249.40 264.54 42967.90 47935.92 2018-05-29 22:17:06.000 149 21249.46 264.56 42967.90 47935.85 2018-05-29 22:17:07.000 149 21249.47 264.51 42967.86 47935.86 2018-05-29 22:17:08.000 149 21249.48 264.49 42967.91 47935.87 2018-05-29 22:17:09.000 149 21249.49 264.42 42967.90 47935.88 2018-05-29 22:17:10.000 149 21249.54 264.46 42967.88 47935.87 2018-05-29 22:17:11.000 149 21249.55 264.54 42967.90 47935.92 2018-05-29 22:17:12.000 149 21249.54 264.54 42967.90 47935.89 2018-05-29 22:17:13.000 149 21249.57 264.56 42967.88 47935.92 2018-05-29 22:17:14.000 149 21249.58 264.55 42967.83 47935.94 2018-05-29 22:17:15.000 149 21249.62 264.57 42967.84 47935.91 2018-05-29 22:17:16.000 149 21249.64 264.54 42967.86 47935.94 2018-05-29 22:17:17.000 149 21249.64 264.57 42967.79 47935.93 2018-05-29 22:17:18.000 149 21249.62 264.52 42967.80 47935.96 2018-05-29 22:17:19.000 149 21249.58 264.53 42967.84 47935.93 2018-05-29 22:17:20.000 149 21249.63 264.58 42967.90 47935.94 2018-05-29 22:17:21.000 149 21249.61 264.56 42967.88 47935.95 2018-05-29 22:17:22.000 149 21249.67 264.57 42967.86 47935.96 2018-05-29 22:17:23.000 149 21249.67 264.49 42967.84 47935.92 2018-05-29 22:17:24.000 149 21249.64 264.55 42967.95 47935.95 2018-05-29 22:17:25.000 149 21249.62 264.57 42967.92 47935.99 2018-05-29 22:17:26.000 149 21249.63 264.61 42967.92 47935.96 2018-05-29 22:17:27.000 149 21249.66 264.63 42967.92 47935.95 2018-05-29 22:17:28.000 149 21249.65 264.71 42967.96 47936.01 2018-05-29 22:17:29.000 149 21249.69 264.64 42967.94 47936.05 2018-05-29 22:17:30.000 149 21249.81 264.64 42967.88 47935.97 2018-05-29 22:17:31.000 149 21249.89 264.67 42967.94 47936.04 2018-05-29 22:17:32.000 149 21249.88 264.65 42967.93 47936.11 2018-05-29 22:17:33.000 149 21249.88 264.60 42967.98 47936.10 2018-05-29 22:17:34.000 149 21249.95 264.69 42968.00 47936.10 2018-05-29 22:17:35.000 149 21249.92 264.70 42967.95 47936.11 2018-05-29 22:17:36.000 149 21249.93 264.74 42967.92 47936.14 2018-05-29 22:17:37.000 149 21250.03 264.75 42967.97 47936.16 2018-05-29 22:17:38.000 149 21250.07 264.82 42967.96 47936.15 2018-05-29 22:17:39.000 149 21250.05 264.81 42967.91 47936.14 2018-05-29 22:17:40.000 149 21250.06 264.79 42967.93 47936.16 2018-05-29 22:17:41.000 149 21250.12 264.85 42967.91 47936.25 2018-05-29 22:17:42.000 149 21250.14 264.86 42967.93 47936.19 2018-05-29 22:17:43.000 149 21250.17 264.76 42967.90 47936.19 2018-05-29 22:17:44.000 149 21250.18 264.83 42967.90 47936.21 2018-05-29 22:17:45.000 149 21250.18 264.82 42967.92 47936.17 2018-05-29 22:17:46.000 149 21250.15 264.82 42967.90 47936.22 2018-05-29 22:17:47.000 149 21250.17 264.87 42967.89 47936.19 2018-05-29 22:17:48.000 149 21250.16 264.85 42967.84 47936.25 2018-05-29 22:17:49.000 149 21250.17 264.86 42967.85 47936.24 2018-05-29 22:17:50.000 149 21250.24 264.86 42967.83 47936.18 2018-05-29 22:17:51.000 149 21250.26 264.88 42967.87 47936.26 2018-05-29 22:17:52.000 149 21250.33 264.92 42967.88 47936.25 2018-05-29 22:17:53.000 149 21250.31 265.01 42967.86 47936.28 2018-05-29 22:17:54.000 149 21250.33 264.99 42967.90 47936.21 2018-05-29 22:17:55.000 149 21250.31 264.96 42967.88 47936.29 2018-05-29 22:17:56.000 149 21250.35 264.95 42967.88 47936.25 2018-05-29 22:17:57.000 149 21250.33 264.98 42967.89 47936.24 2018-05-29 22:17:58.000 149 21250.33 264.96 42967.85 47936.30 2018-05-29 22:17:59.000 149 21250.37 264.95 42967.83 47936.31 2018-05-29 22:18:00.000 149 21250.38 264.98 42967.82 47936.27 2018-05-29 22:18:01.000 149 21250.37 264.94 42967.82 47936.30 2018-05-29 22:18:02.000 149 21250.40 264.97 42967.83 47936.27 2018-05-29 22:18:03.000 149 21250.46 264.99 42967.82 47936.28 2018-05-29 22:18:04.000 149 21250.42 264.99 42967.86 47936.28 2018-05-29 22:18:05.000 149 21250.49 264.99 42967.91 47936.29 2018-05-29 22:18:06.000 149 21250.45 264.97 42967.90 47936.32 2018-05-29 22:18:07.000 149 21250.43 264.97 42967.83 47936.30 2018-05-29 22:18:08.000 149 21250.47 264.92 42967.82 47936.29 2018-05-29 22:18:09.000 149 21250.45 264.91 42967.82 47936.35 2018-05-29 22:18:10.000 149 21250.46 264.93 42967.84 47936.28 2018-05-29 22:18:11.000 149 21250.51 264.92 42967.86 47936.35 2018-05-29 22:18:12.000 149 21250.50 264.88 42967.82 47936.29 2018-05-29 22:18:13.000 149 21250.53 264.89 42967.82 47936.34 2018-05-29 22:18:14.000 149 21250.48 264.92 42967.79 47936.30 2018-05-29 22:18:15.000 149 21250.49 264.91 42967.83 47936.27 2018-05-29 22:18:16.000 149 21250.45 264.92 42967.82 47936.31 2018-05-29 22:18:17.000 149 21250.45 264.88 42967.83 47936.32 2018-05-29 22:18:18.000 149 21250.44 264.93 42967.79 47936.30 2018-05-29 22:18:19.000 149 21250.48 264.94 42967.81 47936.32 2018-05-29 22:18:20.000 149 21250.45 264.93 42967.84 47936.31 2018-05-29 22:18:21.000 149 21250.43 264.97 42967.84 47936.29 2018-05-29 22:18:22.000 149 21250.46 264.95 42967.88 47936.36 2018-05-29 22:18:23.000 149 21250.42 264.99 42967.82 47936.28 2018-05-29 22:18:24.000 149 21250.45 264.97 42967.81 47936.32 2018-05-29 22:18:25.000 149 21250.48 264.99 42967.81 47936.29 2018-05-29 22:18:26.000 149 21250.51 265.05 42967.84 47936.34 2018-05-29 22:18:27.000 149 21250.51 265.07 42967.79 47936.29 2018-05-29 22:18:28.000 149 21250.48 265.12 42967.77 47936.26 2018-05-29 22:18:29.000 149 21250.52 265.15 42967.71 47936.23 2018-05-29 22:18:30.000 149 21250.46 265.15 42967.64 47936.20 2018-05-29 22:18:31.000 149 21250.41 265.06 42967.63 47936.16 2018-05-29 22:18:32.000 149 21250.39 265.01 42967.64 47936.12 2018-05-29 22:18:33.000 149 21250.35 265.05 42967.69 47936.16 2018-05-29 22:18:34.000 149 21250.38 265.10 42967.65 47936.12 2018-05-29 22:18:35.000 149 21250.35 265.02 42967.64 47936.09 2018-05-29 22:18:36.000 149 21250.34 265.02 42967.63 47936.13 2018-05-29 22:18:37.000 149 21250.42 265.10 42967.67 47936.15 2018-05-29 22:18:38.000 149 21250.39 265.09 42967.61 47936.05 2018-05-29 22:18:39.000 149 21250.38 265.04 42967.59 47936.11 2018-05-29 22:18:40.000 149 21250.44 265.08 42967.62 47936.07 2018-05-29 22:18:41.000 149 21250.42 265.08 42967.64 47936.09 2018-05-29 22:18:42.000 149 21250.36 265.04 42967.65 47936.05 2018-05-29 22:18:43.000 149 21250.37 265.01 42967.64 47936.07 2018-05-29 22:18:44.000 149 21250.40 265.04 42967.67 47936.08 2018-05-29 22:18:45.000 149 21250.40 264.99 42967.70 47936.12 2018-05-29 22:18:46.000 149 21250.37 264.93 42967.68 47936.09 2018-05-29 22:18:47.000 149 21250.35 264.93 42967.71 47936.14 2018-05-29 22:18:48.000 149 21250.40 264.88 42967.76 47936.18 2018-05-29 22:18:49.000 149 21250.37 264.92 42967.73 47936.16 2018-05-29 22:18:50.000 149 21250.34 264.94 42967.72 47936.16 2018-05-29 22:18:51.000 149 21250.34 264.89 42967.74 47936.19 2018-05-29 22:18:52.000 149 21250.32 264.89 42967.74 47936.17 2018-05-29 22:18:53.000 149 21250.27 264.92 42967.80 47936.16 2018-05-29 22:18:54.000 149 21250.32 264.89 42967.77 47936.20 2018-05-29 22:18:55.000 149 21250.33 264.90 42967.76 47936.17 2018-05-29 22:18:56.000 149 21250.36 264.93 42967.79 47936.20 2018-05-29 22:18:57.000 149 21250.30 264.95 42967.72 47936.18 2018-05-29 22:18:58.000 149 21250.33 264.99 42967.77 47936.19 2018-05-29 22:18:59.000 149 21250.40 264.95 42967.76 47936.21 2018-05-29 22:19:00.000 149 21250.40 265.00 42967.76 47936.19 2018-05-29 22:19:01.000 149 21250.40 264.97 42967.73 47936.17 2018-05-29 22:19:02.000 149 21250.46 264.94 42967.73 47936.15 2018-05-29 22:19:03.000 149 21250.43 264.93 42967.71 47936.23 2018-05-29 22:19:04.000 149 21250.44 264.88 42967.76 47936.22 2018-05-29 22:19:05.000 149 21250.41 264.88 42967.73 47936.17 2018-05-29 22:19:06.000 149 21250.42 264.93 42967.73 47936.23 2018-05-29 22:19:07.000 149 21250.43 264.91 42967.77 47936.18 2018-05-29 22:19:08.000 149 21250.43 264.88 42967.77 47936.25 2018-05-29 22:19:09.000 149 21250.41 264.92 42967.81 47936.24 2018-05-29 22:19:10.000 149 21250.40 264.89 42967.82 47936.23 2018-05-29 22:19:11.000 149 21250.40 264.96 42967.79 47936.24 2018-05-29 22:19:12.000 149 21250.40 264.92 42967.77 47936.25 2018-05-29 22:19:13.000 149 21250.44 264.89 42967.81 47936.24 2018-05-29 22:19:14.000 149 21250.36 264.90 42967.86 47936.21 2018-05-29 22:19:15.000 149 21250.31 264.94 42967.79 47936.16 2018-05-29 22:19:16.000 149 21250.33 264.92 42967.82 47936.22 2018-05-29 22:19:17.000 149 21250.30 264.91 42967.82 47936.23 2018-05-29 22:19:18.000 149 21250.32 264.88 42967.85 47936.17 2018-05-29 22:19:19.000 149 21250.36 264.88 42967.79 47936.21 2018-05-29 22:19:20.000 149 21250.35 264.81 42967.81 47936.21 2018-05-29 22:19:21.000 149 21250.29 264.77 42967.81 47936.18 2018-05-29 22:19:22.000 149 21250.25 264.78 42967.79 47936.19 2018-05-29 22:19:23.000 149 21250.24 264.81 42967.79 47936.17 2018-05-29 22:19:24.000 149 21250.23 264.80 42967.83 47936.24 2018-05-29 22:19:25.000 149 21250.16 264.81 42967.88 47936.17 2018-05-29 22:19:26.000 149 21250.18 264.74 42967.84 47936.18 2018-05-29 22:19:27.000 149 21250.17 264.77 42967.88 47936.21 2018-05-29 22:19:28.000 149 21250.16 264.73 42967.90 47936.23 2018-05-29 22:19:29.000 149 21250.20 264.76 42967.88 47936.16 2018-05-29 22:19:30.000 149 21250.18 264.69 42967.95 47936.20 2018-05-29 22:19:31.000 149 21250.21 264.70 42967.92 47936.19 2018-05-29 22:19:32.000 149 21250.19 264.68 42967.90 47936.16 2018-05-29 22:19:33.000 149 21250.13 264.67 42967.81 47936.19 2018-05-29 22:19:34.000 149 21250.16 264.69 42967.84 47936.15 2018-05-29 22:19:35.000 149 21250.16 264.68 42967.88 47936.15 2018-05-29 22:19:36.000 149 21250.11 264.58 42967.86 47936.14 2018-05-29 22:19:37.000 149 21250.14 264.67 42967.87 47936.14 2018-05-29 22:19:38.000 149 21250.07 264.66 42967.92 47936.11 2018-05-29 22:19:39.000 149 21250.06 264.63 42967.86 47936.11 2018-05-29 22:19:40.000 149 21250.08 264.61 42967.89 47936.08 2018-05-29 22:19:41.000 149 21250.05 264.61 42967.86 47936.10 2018-05-29 22:19:42.000 149 21250.03 264.57 42967.84 47936.13 2018-05-29 22:19:43.000 149 21250.03 264.59 42967.88 47936.09 2018-05-29 22:19:44.000 149 21250.04 264.61 42967.88 47936.08 2018-05-29 22:19:45.000 149 21250.00 264.63 42967.86 47936.09 2018-05-29 22:19:46.000 149 21250.00 264.60 42967.84 47936.08 2018-05-29 22:19:47.000 149 21249.96 264.60 42967.92 47936.09 2018-05-29 22:19:48.000 149 21250.00 264.62 42967.85 47936.09 2018-05-29 22:19:49.000 149 21250.00 264.66 42967.91 47936.09 2018-05-29 22:19:50.000 149 21250.02 264.58 42967.90 47936.06 2018-05-29 22:19:51.000 149 21249.97 264.63 42967.83 47936.10 2018-05-29 22:19:52.000 149 21249.93 264.61 42967.82 47936.05 2018-05-29 22:19:53.000 149 21249.94 264.58 42967.81 47936.02 2018-05-29 22:19:54.000 149 21249.97 264.58 42967.82 47936.03 2018-05-29 22:19:55.000 149 21249.86 264.59 42967.82 47936.05 2018-05-29 22:19:56.000 149 21249.87 264.61 42967.79 47936.05 2018-05-29 22:19:57.000 149 21249.93 264.61 42967.83 47936.02 2018-05-29 22:19:58.000 149 21249.89 264.61 42967.84 47936.02 2018-05-29 22:19:59.000 149 21249.93 264.54 42967.86 47936.03 2018-05-29 22:20:00.000 149 21249.88 264.58 42967.77 47935.97 2018-05-29 22:20:01.000 149 21249.92 264.56 42967.84 47936.01 2018-05-29 22:20:02.000 149 21249.86 264.59 42967.87 47936.02 2018-05-29 22:20:03.000 149 21249.86 264.64 42967.84 47935.98 2018-05-29 22:20:04.000 149 21249.81 264.57 42967.82 47936.01 2018-05-29 22:20:05.000 149 21249.86 264.52 42967.84 47935.99 2018-05-29 22:20:06.000 149 21249.83 264.55 42967.83 47935.98 2018-05-29 22:20:07.000 149 21249.83 264.58 42967.82 47935.97 2018-05-29 22:20:08.000 149 21249.84 264.55 42967.84 47936.04 2018-05-29 22:20:09.000 149 21249.83 264.56 42967.86 47936.02 2018-05-29 22:20:10.000 149 21249.75 264.56 42967.82 47936.01 2018-05-29 22:20:11.000 149 21249.78 264.57 42967.81 47935.98 2018-05-29 22:20:12.000 149 21249.76 264.58 42967.83 47935.99 2018-05-29 22:20:13.000 149 21249.81 264.62 42967.86 47935.97 2018-05-29 22:20:14.000 149 21249.82 264.66 42967.79 47935.95 2018-05-29 22:20:15.000 149 21249.77 264.63 42967.82 47935.96 2018-05-29 22:20:16.000 149 21249.75 264.70 42967.80 47935.99 2018-05-29 22:20:17.000 149 21249.79 264.76 42967.77 47935.90 2018-05-29 22:20:18.000 149 21249.79 264.67 42967.77 47935.90 2018-05-29 22:20:19.000 149 21249.72 264.66 42967.78 47935.90 2018-05-29 22:20:20.000 149 21249.72 264.73 42967.78 47935.89 2018-05-29 22:20:21.000 149 21249.77 264.75 42967.76 47935.87 2018-05-29 22:20:22.000 149 21249.74 264.71 42967.80 47935.91 2018-05-29 22:20:23.000 149 21249.73 264.76 42967.82 47935.85 2018-05-29 22:20:24.000 149 21249.76 264.74 42967.75 47935.91 2018-05-29 22:20:25.000 149 21249.72 264.77 42967.78 47935.88 2018-05-29 22:20:26.000 149 21249.67 264.79 42967.76 47935.85 2018-05-29 22:20:27.000 149 21249.68 264.79 42967.77 47935.86 2018-05-29 22:20:28.000 149 21249.67 264.79 42967.75 47935.85 2018-05-29 22:20:29.000 149 21249.64 264.78 42967.77 47935.83 2018-05-29 22:20:30.000 149 21249.66 264.81 42967.73 47935.84 2018-05-29 22:20:31.000 149 21249.65 264.81 42967.73 47935.82 2018-05-29 22:20:32.000 149 21249.65 264.76 42967.77 47935.82 2018-05-29 22:20:33.000 149 21249.62 264.82 42967.82 47935.83 2018-05-29 22:20:34.000 149 21249.68 264.85 42967.75 47935.86 2018-05-29 22:20:35.000 149 21249.65 264.85 42967.75 47935.81 2018-05-29 22:20:36.000 149 21249.60 264.83 42967.75 47935.78 2018-05-29 22:20:37.000 149 21249.63 264.90 42967.67 47935.78 2018-05-29 22:20:38.000 149 21249.60 264.86 42967.71 47935.85 2018-05-29 22:20:39.000 149 21249.63 264.83 42967.71 47935.79 2018-05-29 22:20:40.000 149 21249.56 264.90 42967.63 47935.75 2018-05-29 22:20:41.000 149 21249.52 264.98 42967.64 47935.78 2018-05-29 22:20:42.000 149 21249.56 264.94 42967.68 47935.78 2018-05-29 22:20:43.000 149 21249.57 264.90 42967.69 47935.73 2018-05-29 22:20:44.000 149 21249.50 264.93 42967.70 47935.77 2018-05-29 22:20:45.000 149 21249.54 265.00 42967.65 47935.75 2018-05-29 22:20:46.000 149 21249.46 264.99 42967.66 47935.75 2018-05-29 22:20:47.000 149 21249.50 264.96 42967.65 47935.78 2018-05-29 22:20:48.000 149 21249.57 264.92 42967.63 47935.74 2018-05-29 22:20:49.000 149 21249.58 264.93 42967.67 47935.75 2018-05-29 22:20:50.000 149 21249.54 264.96 42967.68 47935.74 2018-05-29 22:20:51.000 149 21249.56 264.98 42967.68 47935.76 2018-05-29 22:20:52.000 149 21249.51 264.94 42967.66 47935.69 2018-05-29 22:20:53.000 149 21249.49 265.02 42967.65 47935.75 2018-05-29 22:20:54.000 149 21249.53 265.04 42967.72 47935.72 2018-05-29 22:20:55.000 149 21249.52 265.06 42967.64 47935.75 2018-05-29 22:20:56.000 149 21249.50 265.07 42967.68 47935.71 2018-05-29 22:20:57.000 149 21249.44 265.05 42967.71 47935.78 2018-05-29 22:20:58.000 149 21249.48 265.01 42967.69 47935.71 2018-05-29 22:20:59.000 149 21249.55 265.07 42967.67 47935.75 2018-05-29 22:21:00.000 149 21249.56 265.02 42967.65 47935.70 2018-05-29 22:21:01.000 149 21249.53 265.04 42967.68 47935.74 2018-05-29 22:21:02.000 149 21249.54 265.05 42967.65 47935.75 2018-05-29 22:21:03.000 149 21249.60 265.05 42967.66 47935.73 2018-05-29 22:21:04.000 149 21249.48 265.05 42967.69 47935.70 2018-05-29 22:21:05.000 149 21249.52 265.02 42967.72 47935.70 2018-05-29 22:21:06.000 149 21249.54 264.93 42967.75 47935.76 2018-05-29 22:21:07.000 149 21249.54 264.93 42967.83 47935.83 2018-05-29 22:21:08.000 149 21249.53 265.01 42967.81 47935.77 2018-05-29 22:21:09.000 149 21249.55 264.96 42967.84 47935.87 2018-05-29 22:21:10.000 149 21249.65 264.98 42967.77 47935.81 2018-05-29 22:21:11.000 149 21249.63 264.95 42967.77 47935.85 2018-05-29 22:21:12.000 149 21249.56 264.95 42967.77 47935.80 2018-05-29 22:21:13.000 149 21249.55 265.01 42967.82 47935.81 2018-05-29 22:21:14.000 149 21249.56 265.01 42967.73 47935.88 2018-05-29 22:21:15.000 149 21249.54 265.05 42967.82 47935.91 2018-05-29 22:21:16.000 149 21249.54 265.04 42967.83 47935.88 2018-05-29 22:21:17.000 149 21249.59 265.01 42967.75 47935.85 2018-05-29 22:21:18.000 149 21249.60 265.06 42967.79 47935.89 2018-05-29 22:21:19.000 149 21249.60 265.05 42967.79 47935.87 2018-05-29 22:21:20.000 149 21249.59 265.04 42967.81 47935.91 2018-05-29 22:21:21.000 149 21249.59 265.02 42967.81 47935.87 2018-05-29 22:21:22.000 149 21249.53 265.06 42967.81 47935.86 2018-05-29 22:21:23.000 149 21249.53 265.06 42967.82 47935.87 2018-05-29 22:21:24.000 149 21249.56 265.08 42967.81 47935.85 2018-05-29 22:21:25.000 149 21249.54 265.03 42967.75 47935.88 2018-05-29 22:21:26.000 149 21249.52 265.05 42967.79 47935.90 2018-05-29 22:21:27.000 149 21249.49 265.09 42967.84 47935.84 2018-05-29 22:21:28.000 149 21249.45 265.10 42967.86 47935.92 2018-05-29 22:21:29.000 149 21249.45 265.13 42967.82 47935.85 2018-05-29 22:21:30.000 149 21249.53 265.14 42967.83 47935.91 2018-05-29 22:21:31.000 149 21249.50 265.21 42967.81 47935.85 2018-05-29 22:21:32.000 149 21249.47 265.19 42967.82 47935.85 2018-05-29 22:21:33.000 149 21249.48 265.23 42967.81 47935.88 2018-05-29 22:21:34.000 149 21249.51 265.28 42967.81 47935.85 2018-05-29 22:21:35.000 149 21249.54 265.24 42967.81 47935.84 2018-05-29 22:21:36.000 149 21249.53 265.18 42967.77 47935.91 2018-05-29 22:21:37.000 149 21249.50 265.20 42967.80 47935.83 2018-05-29 22:21:38.000 149 21249.52 265.21 42967.77 47935.86 2018-05-29 22:21:39.000 149 21249.53 265.19 42967.80 47935.86 2018-05-29 22:21:40.000 149 21249.52 265.19 42967.82 47935.87 2018-05-29 22:21:41.000 149 21249.50 265.16 42967.82 47935.82 2018-05-29 22:21:42.000 149 21249.54 265.18 42967.81 47935.83 2018-05-29 22:21:43.000 149 21249.49 265.21 42967.81 47935.83 2018-05-29 22:21:44.000 149 21249.50 265.21 42967.80 47935.84 2018-05-29 22:21:45.000 149 21249.50 265.29 42967.76 47935.89 2018-05-29 22:21:46.000 149 21249.45 265.25 42967.76 47935.83 2018-05-29 22:21:47.000 149 21249.48 265.20 42967.76 47935.89 2018-05-29 22:21:48.000 149 21249.54 265.25 42967.72 47935.85 2018-05-29 22:21:49.000 149 21249.51 265.18 42967.77 47935.84 2018-05-29 22:21:50.000 149 21249.53 265.21 42967.80 47935.86 2018-05-29 22:21:51.000 149 21249.50 265.21 42967.81 47935.87 2018-05-29 22:21:52.000 149 21249.51 265.19 42967.78 47935.86 2018-05-29 22:21:53.000 149 21249.53 265.15 42967.86 47935.90 2018-05-29 22:21:54.000 149 21249.51 265.10 42967.84 47935.92 2018-05-29 22:21:55.000 149 21249.47 265.05 42967.83 47935.92 2018-05-29 22:21:56.000 149 21249.53 265.05 42967.82 47935.91 2018-05-29 22:21:57.000 149 21249.55 265.12 42967.82 47935.92 2018-05-29 22:21:58.000 149 21249.63 265.11 42967.82 47935.97 2018-05-29 22:21:59.000 149 21249.56 265.10 42967.81 47935.95 2018-05-29 22:22:00.000 149 21249.59 265.07 42967.80 47935.92 2018-05-29 22:22:01.000 149 21249.55 265.08 42967.84 47935.94 2018-05-29 22:22:02.000 149 21249.55 265.13 42967.83 47935.96 2018-05-29 22:22:03.000 149 21249.55 265.08 42967.86 47936.00 2018-05-29 22:22:04.000 149 21249.63 265.09 42967.85 47935.96 2018-05-29 22:22:05.000 149 21249.69 265.09 42967.86 47935.92 2018-05-29 22:22:06.000 149 21249.68 265.15 42967.86 47935.96 2018-05-29 22:22:07.000 149 21249.67 265.10 42967.85 47935.97 2018-05-29 22:22:08.000 149 21249.64 265.06 42967.86 47935.93 2018-05-29 22:22:09.000 149 21249.65 265.09 42967.84 47935.95 2018-05-29 22:22:10.000 149 21249.65 265.08 42967.84 47936.00 2018-05-29 22:22:11.000 149 21249.63 265.07 42967.87 47935.96 2018-05-29 22:22:12.000 149 21249.62 264.96 42967.88 47935.99 2018-05-29 22:22:13.000 149 21249.60 264.92 42967.90 47935.98 2018-05-29 22:22:14.000 149 21249.65 264.97 42967.86 47936.03 2018-05-29 22:22:15.000 149 21249.63 265.02 42967.91 47935.97 2018-05-29 22:22:16.000 149 21249.63 265.02 42967.94 47935.99 2018-05-29 22:22:17.000 149 21249.61 264.94 42967.89 47936.02 2018-05-29 22:22:18.000 149 21249.59 265.03 42967.84 47935.96 2018-05-29 22:22:19.000 149 21249.63 264.94 42967.82 47936.03 2018-05-29 22:22:20.000 149 21249.63 264.96 42967.87 47935.98 2018-05-29 22:22:21.000 149 21249.64 264.96 42967.90 47935.94 2018-05-29 22:22:22.000 149 21249.69 265.00 42967.86 47936.00 2018-05-29 22:22:23.000 149 21249.63 264.99 42967.84 47935.99 2018-05-29 22:22:24.000 149 21249.64 265.06 42967.81 47935.93 2018-05-29 22:22:25.000 149 21249.61 265.06 42967.81 47935.97 2018-05-29 22:22:26.000 149 21249.65 265.10 42967.78 47935.93 2018-05-29 22:22:27.000 149 21249.65 265.06 42967.83 47935.92 2018-05-29 22:22:28.000 149 21249.62 265.08 42967.87 47935.93 2018-05-29 22:22:29.000 149 21249.61 265.02 42967.81 47935.93 2018-05-29 22:22:30.000 149 21249.57 265.03 42967.84 47935.90 2018-05-29 22:22:31.000 149 21249.59 264.96 42967.86 47935.92 2018-05-29 22:22:32.000 149 21249.61 264.90 42967.88 47935.97 2018-05-29 22:22:33.000 149 21249.57 264.94 42967.91 47935.94 2018-05-29 22:22:34.000 149 21249.65 264.97 42967.83 47935.95 2018-05-29 22:22:35.000 149 21249.58 264.92 42967.82 47935.92 2018-05-29 22:22:36.000 149 21249.63 264.95 42967.86 47935.95 2018-05-29 22:22:37.000 149 21249.61 264.93 42967.90 47935.93 2018-05-29 22:22:38.000 149 21249.62 264.87 42967.91 47935.94 2018-05-29 22:22:39.000 149 21249.65 264.94 42967.92 47935.95 2018-05-29 22:22:40.000 149 21249.69 264.94 42967.84 47935.97 2018-05-29 22:22:41.000 149 21249.69 264.89 42967.88 47935.98 2018-05-29 22:22:42.000 149 21249.66 264.86 42967.92 47935.97 2018-05-29 22:22:43.000 149 21249.63 264.82 42967.95 47936.02 2018-05-29 22:22:44.000 149 21249.64 264.89 42967.90 47935.96 2018-05-29 22:22:45.000 149 21249.64 264.98 42967.81 47935.96 2018-05-29 22:22:46.000 149 21249.58 264.95 42967.86 47935.96 2018-05-29 22:22:47.000 149 21249.68 265.01 42967.87 47935.96 2018-05-29 22:22:48.000 149 21249.72 265.02 42967.90 47935.95 2018-05-29 22:22:49.000 149 21249.68 265.02 42967.88 47935.97 2018-05-29 22:22:50.000 149 21249.65 264.99 42967.88 47936.00 2018-05-29 22:22:51.000 149 21249.65 264.94 42967.90 47935.99 2018-05-29 22:22:52.000 149 21249.62 264.98 42967.85 47936.02 2018-05-29 22:22:53.000 149 21249.71 265.01 42967.84 47936.03 2018-05-29 22:22:54.000 149 21249.72 265.05 42967.84 47935.94 2018-05-29 22:22:55.000 149 21249.70 265.16 42967.81 47936.04 2018-05-29 22:22:56.000 149 21249.68 265.18 42967.79 47935.93 2018-05-29 22:22:57.000 149 21249.70 265.18 42967.75 47935.93 2018-05-29 22:22:58.000 149 21249.69 265.12 42967.74 47935.94 2018-05-29 22:22:59.000 149 21249.69 265.06 42967.73 47935.88 2018-05-29 22:23:00.000 149 21249.63 265.06 42967.76 47935.91 2018-05-29 22:23:01.000 149 21249.65 265.11 42967.77 47935.90 2018-05-29 22:23:02.000 149 21249.69 265.16 42967.76 47935.87 2018-05-29 22:23:03.000 149 21249.59 265.18 42967.72 47935.90 2018-05-29 22:23:04.000 149 21249.58 265.20 42967.73 47935.86 2018-05-29 22:23:05.000 149 21249.64 265.16 42967.73 47935.86 2018-05-29 22:23:06.000 149 21249.62 265.12 42967.73 47935.87 2018-05-29 22:23:07.000 149 21249.62 265.07 42967.69 47935.86 2018-05-29 22:23:08.000 149 21249.58 265.06 42967.78 47935.87 2018-05-29 22:23:09.000 149 21249.50 265.12 42967.77 47935.85 2018-05-29 22:23:10.000 149 21249.55 265.05 42967.74 47935.85 2018-05-29 22:23:11.000 149 21249.59 265.01 42967.78 47935.91 2018-05-29 22:23:12.000 149 21249.56 265.00 42967.81 47935.87 2018-05-29 22:23:13.000 149 21249.53 265.00 42967.79 47935.88 2018-05-29 22:23:14.000 149 21249.54 265.02 42967.79 47935.89 2018-05-29 22:23:15.000 149 21249.49 265.06 42967.75 47935.91 2018-05-29 22:23:16.000 149 21249.46 265.01 42967.79 47935.89 2018-05-29 22:23:17.000 149 21249.49 264.96 42967.79 47935.85 2018-05-29 22:23:18.000 149 21249.54 264.94 42967.79 47935.91 2018-05-29 22:23:19.000 149 21249.57 264.89 42967.86 47935.93 2018-05-29 22:23:20.000 149 21249.49 264.97 42967.88 47935.91 2018-05-29 22:23:21.000 149 21249.48 265.00 42967.79 47935.92 2018-05-29 22:23:22.000 149 21249.47 265.03 42967.78 47935.88 2018-05-29 22:23:23.000 149 21249.49 264.99 42967.79 47935.91 2018-05-29 22:23:24.000 149 21249.57 265.08 42967.82 47935.89 2018-05-29 22:23:25.000 149 21249.50 265.09 42967.82 47935.89 2018-05-29 22:23:26.000 149 21249.37 265.14 42967.81 47935.88 2018-05-29 22:23:27.000 149 21249.43 265.07 42967.83 47935.90 2018-05-29 22:23:28.000 149 21249.43 265.03 42967.84 47935.90 2018-05-29 22:23:29.000 149 21249.51 265.03 42967.80 47935.84 2018-05-29 22:23:30.000 149 21249.46 265.01 42967.81 47935.92 2018-05-29 22:23:31.000 149 21249.44 264.97 42967.83 47935.91 2018-05-29 22:23:32.000 149 21249.44 264.95 42967.78 47935.91 2018-05-29 22:23:33.000 149 21249.45 265.02 42967.75 47935.89 2018-05-29 22:23:34.000 149 21249.46 265.03 42967.79 47935.89 2018-05-29 22:23:35.000 149 21249.50 265.07 42967.80 47935.86 2018-05-29 22:23:36.000 149 21249.51 265.09 42967.83 47935.87 2018-05-29 22:23:37.000 149 21249.45 265.11 42967.88 47935.90 2018-05-29 22:23:38.000 149 21249.42 265.08 42967.86 47935.91 2018-05-29 22:23:39.000 149 21249.53 265.11 42967.84 47935.89 2018-05-29 22:23:40.000 149 21249.51 265.20 42967.87 47935.93 2018-05-29 22:23:41.000 149 21249.57 265.24 42967.83 47935.90 2018-05-29 22:23:42.000 149 21249.60 265.21 42967.84 47935.90 2018-05-29 22:23:43.000 149 21249.58 265.17 42967.83 47935.90 2018-05-29 22:23:44.000 149 21249.63 265.20 42967.84 47935.88 2018-05-29 22:23:45.000 149 21249.61 265.20 42967.81 47935.90 2018-05-29 22:23:46.000 149 21249.61 265.23 42967.82 47935.88 2018-05-29 22:23:47.000 149 21249.64 265.32 42967.80 47935.90 2018-05-29 22:23:48.000 149 21249.64 265.36 42967.86 47935.95 2018-05-29 22:23:49.000 149 21249.69 265.38 42967.88 47935.90 2018-05-29 22:23:50.000 149 21249.66 265.39 42967.84 47935.91 2018-05-29 22:23:51.000 149 21249.62 265.40 42967.84 47935.92 2018-05-29 22:23:52.000 149 21249.69 265.40 42967.83 47935.91 2018-05-29 22:23:53.000 149 21249.64 265.47 42967.83 47935.92 2018-05-29 22:23:54.000 149 21249.69 265.46 42967.81 47935.92 2018-05-29 22:23:55.000 149 21249.73 265.42 42967.83 47935.92 2018-05-29 22:23:56.000 149 21249.72 265.38 42967.83 47935.98 2018-05-29 22:23:57.000 149 21249.66 265.43 42967.85 47935.94 2018-05-29 22:23:58.000 149 21249.66 265.40 42967.82 47935.93 2018-05-29 22:23:59.000 149 21249.68 265.42 42967.84 47935.91 2018-05-29 22:24:00.000 149 21249.66 265.46 42967.88 47935.92 2018-05-29 22:24:01.000 149 21249.70 265.41 42967.86 47935.92 2018-05-29 22:24:02.000 149 21249.67 265.42 42967.90 47935.94 2018-05-29 22:24:03.000 149 21249.68 265.36 42967.84 47935.93 2018-05-29 22:24:04.000 149 21249.69 265.46 42967.81 47935.92 2018-05-29 22:24:05.000 149 21249.71 265.44 42967.82 47935.95 2018-05-29 22:24:06.000 149 21249.70 265.43 42967.82 47935.95 2018-05-29 22:24:07.000 149 21249.66 265.43 42967.81 47935.94 2018-05-29 22:24:08.000 149 21249.70 265.42 42967.80 47935.93 2018-05-29 22:24:09.000 149 21249.68 265.41 42967.81 47935.92 2018-05-29 22:24:10.000 149 21249.70 265.42 42967.84 47935.93 2018-05-29 22:24:11.000 149 21249.76 265.44 42967.83 47935.95 2018-05-29 22:24:12.000 149 21249.75 265.43 42967.85 47935.95 2018-05-29 22:24:13.000 149 21249.76 265.44 42967.82 47935.90 2018-05-29 22:24:14.000 149 21249.71 265.44 42967.81 47935.94 2018-05-29 22:24:15.000 149 21249.75 265.44 42967.83 47935.99 2018-05-29 22:24:16.000 149 21249.74 265.49 42967.79 47935.93 2018-05-29 22:24:17.000 149 21249.78 265.46 42967.80 47935.96 2018-05-29 22:24:18.000 149 21249.76 265.46 42967.78 47935.91 2018-05-29 22:24:19.000 149 21249.77 265.39 42967.81 47935.90 2018-05-29 22:24:20.000 149 21249.82 265.36 42967.80 47935.95 2018-05-29 22:24:21.000 149 21249.80 265.45 42967.76 47935.91 2018-05-29 22:24:22.000 149 21249.77 265.48 42967.72 47935.95 2018-05-29 22:24:23.000 149 21249.76 265.48 42967.77 47935.90 2018-05-29 22:24:24.000 149 21249.70 265.48 42967.75 47935.94 2018-05-29 22:24:25.000 149 21249.79 265.48 42967.84 47935.93 2018-05-29 22:24:26.000 149 21249.84 265.59 42967.82 47935.92 2018-05-29 22:24:27.000 149 21249.89 265.59 42967.82 47935.98 2018-05-29 22:24:28.000 149 21249.94 265.54 42967.77 47935.99 2018-05-29 22:24:29.000 149 21250.00 265.49 42967.79 47936.00 2018-05-29 22:24:30.000 149 21249.99 265.52 42967.82 47936.01 2018-05-29 22:24:31.000 149 21249.99 265.50 42967.77 47936.04 2018-05-29 22:24:32.000 149 21249.99 265.51 42967.77 47936.05 2018-05-29 22:24:33.000 149 21249.98 265.49 42967.82 47936.02 2018-05-29 22:24:34.000 149 21249.96 265.47 42967.83 47936.01 2018-05-29 22:24:35.000 149 21249.95 265.47 42967.86 47936.05 2018-05-29 22:24:36.000 149 21250.00 265.46 42967.86 47936.07 2018-05-29 22:24:37.000 149 21249.99 265.43 42967.86 47936.08 2018-05-29 22:24:38.000 149 21249.99 265.47 42967.80 47936.03 2018-05-29 22:24:39.000 149 21249.99 265.42 42967.80 47936.08 2018-05-29 22:24:40.000 149 21250.01 265.43 42967.86 47936.08 2018-05-29 22:24:41.000 149 21250.01 265.46 42967.90 47936.08 2018-05-29 22:24:42.000 149 21250.02 265.49 42967.87 47936.06 2018-05-29 22:24:43.000 149 21250.01 265.47 42967.90 47936.10 2018-05-29 22:24:44.000 149 21250.00 265.41 42967.89 47936.11 2018-05-29 22:24:45.000 149 21249.95 265.47 42967.96 47936.08 2018-05-29 22:24:46.000 149 21249.97 265.44 42967.92 47936.09 2018-05-29 22:24:47.000 149 21249.99 265.41 42967.88 47936.11 2018-05-29 22:24:48.000 149 21250.02 265.40 42967.90 47936.13 2018-05-29 22:24:49.000 149 21249.98 265.39 42967.88 47936.11 2018-05-29 22:24:50.000 149 21250.00 265.38 42967.86 47936.12 2018-05-29 22:24:51.000 149 21250.01 265.45 42967.82 47936.09 2018-05-29 22:24:52.000 149 21250.04 265.43 42967.84 47936.12 2018-05-29 22:24:53.000 149 21250.00 265.41 42967.88 47936.11 2018-05-29 22:24:54.000 149 21250.01 265.41 42967.90 47936.15 2018-05-29 22:24:55.000 149 21249.97 265.39 42967.90 47936.13 2018-05-29 22:24:56.000 149 21249.99 265.40 42967.86 47936.11 2018-05-29 22:24:57.000 149 21250.00 265.37 42967.84 47936.10 2018-05-29 22:24:58.000 149 21249.93 265.37 42967.88 47936.12 2018-05-29 22:24:59.000 149 21249.99 265.34 42967.86 47936.11 2018-05-29 22:25:00.000 149 21249.96 265.34 42967.84 47936.11 2018-05-29 22:25:01.000 149 21250.02 265.36 42967.92 47936.16 2018-05-29 22:25:02.000 149 21250.05 265.32 42967.93 47936.11 2018-05-29 22:25:03.000 149 21250.01 265.38 42967.88 47936.18 2018-05-29 22:25:04.000 149 21250.02 265.32 42967.89 47936.12 2018-05-29 22:25:05.000 149 21250.01 265.30 42967.92 47936.11 2018-05-29 22:25:06.000 149 21249.97 265.30 42967.90 47936.13 2018-05-29 22:25:07.000 149 21250.01 265.29 42967.91 47936.13 2018-05-29 22:25:08.000 149 21250.02 265.28 42967.90 47936.12 2018-05-29 22:25:09.000 149 21250.05 265.30 42967.88 47936.11 2018-05-29 22:25:10.000 149 21250.00 265.37 42967.86 47936.13 2018-05-29 22:25:11.000 149 21249.97 265.37 42967.83 47936.11 2018-05-29 22:25:12.000 149 21249.96 265.31 42967.88 47936.10 2018-05-29 22:25:13.000 149 21249.90 265.27 42967.86 47936.15 2018-05-29 22:25:14.000 149 21249.90 265.27 42967.92 47936.15 2018-05-29 22:25:15.000 149 21249.90 265.31 42967.96 47936.10 2018-05-29 22:25:16.000 149 21249.92 265.34 42967.98 47936.13 2018-05-29 22:25:17.000 149 21249.92 265.28 42967.96 47936.13 2018-05-29 22:25:18.000 149 21249.99 265.31 42967.90 47936.14 2018-05-29 22:25:19.000 149 21249.96 265.32 42967.86 47936.15 2018-05-29 22:25:20.000 149 21249.93 265.27 42967.87 47936.13 2018-05-29 22:25:21.000 149 21250.01 265.32 42967.97 47936.12 2018-05-29 22:25:22.000 149 21249.94 265.31 42967.94 47936.14 2018-05-29 22:25:23.000 149 21249.96 265.35 42967.90 47936.11 2018-05-29 22:25:24.000 149 21249.98 265.37 42967.85 47936.12 2018-05-29 22:25:25.000 149 21249.94 265.39 42967.79 47936.07 2018-05-29 22:25:26.000 149 21249.97 265.41 42967.82 47936.11 2018-05-29 22:25:27.000 149 21249.98 265.36 42967.83 47936.08 2018-05-29 22:25:28.000 149 21249.90 265.36 42967.86 47936.13 2018-05-29 22:25:29.000 149 21249.88 265.40 42967.84 47936.06 2018-05-29 22:25:30.000 149 21249.90 265.39 42967.81 47936.07 2018-05-29 22:25:31.000 149 21249.92 265.40 42967.81 47936.10 2018-05-29 22:25:32.000 149 21249.91 265.28 42967.86 47936.08 2018-05-29 22:25:33.000 149 21249.91 265.33 42967.88 47936.10 2018-05-29 22:25:34.000 149 21249.84 265.36 42967.90 47936.06 2018-05-29 22:25:35.000 149 21249.85 265.42 42967.86 47936.06 2018-05-29 22:25:36.000 149 21249.95 265.37 42967.84 47936.09 2018-05-29 22:25:37.000 149 21249.93 265.37 42967.84 47936.03 2018-05-29 22:25:38.000 149 21249.85 265.44 42967.84 47936.04 2018-05-29 22:25:39.000 149 21249.89 265.41 42967.83 47936.06 2018-05-29 22:25:40.000 149 21249.90 265.41 42967.82 47936.03 2018-05-29 22:25:41.000 149 21249.93 265.47 42967.88 47936.04 2018-05-29 22:25:42.000 149 21249.90 265.48 42967.85 47936.04 2018-05-29 22:25:43.000 149 21249.89 265.58 42967.81 47936.03 2018-05-29 22:25:44.000 149 21249.92 265.56 42967.82 47936.01 2018-05-29 22:25:45.000 149 21249.91 265.48 42967.79 47936.04 2018-05-29 22:25:46.000 149 21249.93 265.45 42967.83 47936.01 2018-05-29 22:25:47.000 149 21249.85 265.48 42967.81 47935.99 2018-05-29 22:25:48.000 149 21249.87 265.57 42967.81 47936.02 2018-05-29 22:25:49.000 149 21249.91 265.63 42967.82 47936.03 2018-05-29 22:25:50.000 149 21249.85 265.59 42967.83 47936.01 2018-05-29 22:25:51.000 149 21249.88 265.61 42967.84 47936.01 2018-05-29 22:25:52.000 149 21249.92 265.64 42967.80 47936.01 2018-05-29 22:25:53.000 149 21249.93 265.61 42967.80 47936.02 2018-05-29 22:25:54.000 149 21249.98 265.57 42967.76 47936.04 2018-05-29 22:25:55.000 149 21249.95 265.63 42967.81 47936.06 2018-05-29 22:25:56.000 149 21249.97 265.67 42967.85 47936.04 2018-05-29 22:25:57.000 149 21249.98 265.60 42967.81 47936.05 2018-05-29 22:25:58.000 149 21249.99 265.55 42967.75 47936.04 2018-05-29 22:25:59.000 149 21250.06 265.55 42967.82 47936.03 2018-05-29 22:26:00.000 149 21250.06 265.61 42967.82 47936.07 2018-05-29 22:26:01.000 149 21250.00 265.52 42967.76 47936.03 2018-05-29 22:26:02.000 149 21249.98 265.55 42967.76 47936.05 2018-05-29 22:26:03.000 149 21250.04 265.57 42967.79 47936.06 2018-05-29 22:26:04.000 149 21250.00 265.69 42967.79 47936.06 2018-05-29 22:26:05.000 149 21249.99 265.67 42967.82 47936.08 2018-05-29 22:26:06.000 149 21250.02 265.61 42967.81 47936.12 2018-05-29 22:26:07.000 149 21250.01 265.66 42967.77 47936.11 2018-05-29 22:26:08.000 149 21249.99 265.72 42967.80 47936.10 2018-05-29 22:26:09.000 149 21250.06 265.68 42967.81 47936.10 2018-05-29 22:26:10.000 149 21250.12 265.75 42967.81 47936.08 2018-05-29 22:26:11.000 149 21250.08 265.79 42967.80 47936.11 2018-05-29 22:26:12.000 149 21250.09 265.77 42967.81 47936.13 2018-05-29 22:26:13.000 149 21250.08 265.76 42967.78 47936.10 2018-05-29 22:26:14.000 149 21250.11 265.75 42967.80 47936.15 2018-05-29 22:26:15.000 149 21250.12 265.83 42967.82 47936.12 2018-05-29 22:26:16.000 149 21250.11 265.82 42967.84 47936.13 2018-05-29 22:26:17.000 149 21250.06 265.83 42967.82 47936.10 2018-05-29 22:26:18.000 149 21250.11 265.81 42967.80 47936.16 2018-05-29 22:26:19.000 149 21250.13 265.88 42967.77 47936.10 2018-05-29 22:26:20.000 149 21250.15 265.83 42967.80 47936.11 2018-05-29 22:26:21.000 149 21250.12 265.88 42967.81 47936.12 2018-05-29 22:26:22.000 149 21250.13 265.87 42967.83 47936.13 2018-05-29 22:26:23.000 149 21250.13 265.82 42967.77 47936.13 2018-05-29 22:26:24.000 149 21250.17 265.85 42967.76 47936.15 2018-05-29 22:26:25.000 149 21250.17 265.89 42967.77 47936.14 2018-05-29 22:26:26.000 149 21250.19 265.81 42967.75 47936.10 2018-05-29 22:26:27.000 149 21250.11 265.85 42967.81 47936.16 2018-05-29 22:26:28.000 149 21250.11 265.93 42967.77 47936.13 2018-05-29 22:26:29.000 149 21250.11 265.93 42967.82 47936.13 2018-05-29 22:26:30.000 149 21250.13 265.89 42967.75 47936.13 2018-05-29 22:26:31.000 149 21250.13 265.90 42967.73 47936.12 2018-05-29 22:26:32.000 149 21250.13 265.90 42967.73 47936.14 2018-05-29 22:26:33.000 149 21250.11 265.89 42967.74 47936.12 2018-05-29 22:26:34.000 149 21250.16 265.91 42967.79 47936.11 2018-05-29 22:26:35.000 149 21250.15 265.92 42967.73 47936.10 2018-05-29 22:26:36.000 149 21250.18 265.89 42967.77 47936.09 2018-05-29 22:26:37.000 149 21250.17 265.93 42967.77 47936.10 2018-05-29 22:26:38.000 149 21250.18 265.92 42967.77 47936.11 2018-05-29 22:26:39.000 149 21250.19 265.91 42967.75 47936.11 2018-05-29 22:26:40.000 149 21250.17 265.93 42967.77 47936.10 2018-05-29 22:26:41.000 149 21250.18 265.95 42967.79 47936.14 2018-05-29 22:26:42.000 149 21250.18 265.93 42967.77 47936.14 2018-05-29 22:26:43.000 149 21250.20 265.91 42967.75 47936.11 2018-05-29 22:26:44.000 149 21250.21 265.94 42967.81 47936.17 2018-05-29 22:26:45.000 149 21250.18 265.89 42967.79 47936.15 2018-05-29 22:26:46.000 149 21250.19 265.96 42967.79 47936.18 2018-05-29 22:26:47.000 149 21250.26 265.95 42967.79 47936.21 2018-05-29 22:26:48.000 149 21250.26 265.92 42967.86 47936.17 2018-05-29 22:26:49.000 149 21250.28 266.00 42967.81 47936.17 2018-05-29 22:26:50.000 149 21250.30 266.00 42967.75 47936.20 2018-05-29 22:26:51.000 149 21250.32 266.01 42967.81 47936.21 2018-05-29 22:26:52.000 149 21250.27 265.95 42967.81 47936.20 2018-05-29 22:26:53.000 149 21250.29 265.97 42967.77 47936.20 2018-05-29 22:26:54.000 149 21250.25 266.01 42967.79 47936.17 2018-05-29 22:26:55.000 149 21250.25 265.93 42967.84 47936.26 2018-05-29 22:26:56.000 149 21250.34 265.94 42967.82 47936.21 2018-05-29 22:26:57.000 149 21250.33 265.98 42967.85 47936.25 2018-05-29 22:26:58.000 149 21250.32 266.04 42967.84 47936.19 2018-05-29 22:26:59.000 149 21250.36 266.03 42967.81 47936.21 2018-05-29 22:27:00.000 149 21250.32 265.93 42967.84 47936.21 2018-05-29 22:27:01.000 149 21250.33 265.90 42967.79 47936.20 2018-05-29 22:27:02.000 149 21250.33 265.91 42967.81 47936.22 2018-05-29 22:27:03.000 149 21250.31 265.95 42967.80 47936.20 2018-05-29 22:27:04.000 149 21250.36 266.02 42967.82 47936.18 2018-05-29 22:27:05.000 149 21250.39 265.97 42967.80 47936.22 2018-05-29 22:27:06.000 149 21250.33 265.98 42967.79 47936.23 2018-05-29 22:27:07.000 149 21250.32 265.99 42967.75 47936.20 2018-05-29 22:27:08.000 149 21250.31 266.03 42967.75 47936.20 2018-05-29 22:27:09.000 149 21250.32 266.01 42967.79 47936.21 2018-05-29 22:27:10.000 149 21250.41 266.03 42967.77 47936.21 2018-05-29 22:27:11.000 149 21250.44 266.02 42967.75 47936.16 2018-05-29 22:27:12.000 149 21250.42 265.96 42967.80 47936.19 2018-05-29 22:27:13.000 149 21250.46 265.99 42967.76 47936.21 2018-05-29 22:27:14.000 149 21250.38 265.98 42967.73 47936.21 2018-05-29 22:27:15.000 149 21250.34 265.91 42967.71 47936.17 2018-05-29 22:27:16.000 149 21250.32 265.88 42967.75 47936.17 2018-05-29 22:27:17.000 149 21250.36 265.86 42967.74 47936.16 2018-05-29 22:27:18.000 149 21250.31 265.85 42967.76 47936.19 2018-05-29 22:27:19.000 149 21250.37 265.90 42967.75 47936.19 2018-05-29 22:27:20.000 149 21250.44 265.86 42967.78 47936.18 2018-05-29 22:27:21.000 149 21250.41 265.86 42967.78 47936.13 2018-05-29 22:27:22.000 149 21250.38 265.91 42967.73 47936.16 2018-05-29 22:27:23.000 149 21250.39 265.88 42967.72 47936.18 2018-05-29 22:27:24.000 149 21250.38 265.89 42967.71 47936.15 2018-05-29 22:27:25.000 149 21250.43 265.94 42967.65 47936.20 2018-05-29 22:27:26.000 149 21250.43 265.89 42967.67 47936.16 2018-05-29 22:27:27.000 149 21250.44 265.83 42967.72 47936.19 2018-05-29 22:27:28.000 149 21250.44 265.88 42967.72 47936.20 2018-05-29 22:27:29.000 149 21250.47 265.86 42967.75 47936.20 2018-05-29 22:27:30.000 149 21250.48 265.80 42967.71 47936.15 2018-05-29 22:27:31.000 149 21250.44 265.83 42967.72 47936.19 2018-05-29 22:27:32.000 149 21250.36 265.83 42967.73 47936.20 2018-05-29 22:27:33.000 149 21250.35 265.78 42967.76 47936.22 2018-05-29 22:27:34.000 149 21250.38 265.81 42967.81 47936.26 2018-05-29 22:27:35.000 149 21250.49 265.79 42967.84 47936.24 2018-05-29 22:27:36.000 149 21250.43 265.88 42967.77 47936.24 2018-05-29 22:27:37.000 149 21250.42 265.92 42967.77 47936.26 2018-05-29 22:27:38.000 149 21250.45 265.86 42967.77 47936.25 2018-05-29 22:27:39.000 149 21250.52 265.84 42967.79 47936.23 2018-05-29 22:27:40.000 149 21250.44 265.78 42967.79 47936.26 2018-05-29 22:27:41.000 149 21250.42 265.83 42967.77 47936.23 2018-05-29 22:27:42.000 149 21250.49 265.94 42967.79 47936.29 2018-05-29 22:27:43.000 149 21250.52 265.90 42967.74 47936.25 2018-05-29 22:27:44.000 149 21250.49 265.90 42967.73 47936.28 2018-05-29 22:27:45.000 149 21250.53 265.92 42967.75 47936.29 2018-05-29 22:27:46.000 149 21250.49 265.88 42967.77 47936.28 2018-05-29 22:27:47.000 149 21250.46 265.79 42967.73 47936.26 2018-05-29 22:27:48.000 149 21250.52 265.83 42967.79 47936.27 2018-05-29 22:27:49.000 149 21250.54 265.92 42967.73 47936.26 2018-05-29 22:27:50.000 149 21250.53 265.86 42967.75 47936.30 2018-05-29 22:27:51.000 149 21250.54 265.82 42967.79 47936.24 2018-05-29 22:27:52.000 149 21250.53 265.85 42967.78 47936.31 2018-05-29 22:27:53.000 149 21250.55 265.82 42967.78 47936.25 2018-05-29 22:27:54.000 149 21250.45 265.78 42967.81 47936.30 2018-05-29 22:27:55.000 149 21250.50 265.84 42967.77 47936.29 2018-05-29 22:27:56.000 149 21250.51 265.89 42967.76 47936.26 2018-05-29 22:27:57.000 149 21250.47 265.88 42967.76 47936.27 2018-05-29 22:27:58.000 149 21250.49 265.98 42967.77 47936.27 2018-05-29 22:27:59.000 149 21250.48 265.97 42967.76 47936.22 2018-05-29 22:28:00.000 149 21250.45 265.96 42967.78 47936.23 2018-05-29 22:28:01.000 149 21250.42 266.02 42967.73 47936.21 2018-05-29 22:28:02.000 149 21250.45 266.00 42967.68 47936.23 2018-05-29 22:28:03.000 149 21250.47 266.00 42967.69 47936.21 2018-05-29 22:28:04.000 149 21250.45 265.96 42967.63 47936.18 2018-05-29 22:28:05.000 149 21250.38 265.98 42967.75 47936.17 2018-05-29 22:28:06.000 149 21250.38 265.95 42967.78 47936.17 2018-05-29 22:28:07.000 149 21250.36 265.87 42967.71 47936.15 2018-05-29 22:28:08.000 149 21250.37 266.01 42967.71 47936.16 2018-05-29 22:28:09.000 149 21250.36 266.01 42967.68 47936.15 2018-05-29 22:28:10.000 149 21250.37 265.96 42967.69 47936.17 2018-05-29 22:28:11.000 149 21250.40 265.87 42967.71 47936.16 2018-05-29 22:28:12.000 149 21250.39 265.89 42967.76 47936.12 2018-05-29 22:28:13.000 149 21250.40 265.92 42967.71 47936.18 2018-05-29 22:28:14.000 149 21250.43 265.91 42967.66 47936.12 2018-05-29 22:28:15.000 149 21250.38 265.95 42967.66 47936.19 2018-05-29 22:28:16.000 149 21250.38 265.93 42967.73 47936.17 2018-05-29 22:28:17.000 149 21250.42 265.98 42967.69 47936.17 2018-05-29 22:28:18.000 149 21250.40 265.98 42967.71 47936.19 2018-05-29 22:28:19.000 149 21250.40 265.90 42967.71 47936.21 2018-05-29 22:28:20.000 149 21250.36 265.91 42967.77 47936.18 2018-05-29 22:28:21.000 149 21250.43 265.85 42967.77 47936.22 2018-05-29 22:28:22.000 149 21250.45 265.83 42967.78 47936.23 2018-05-29 22:28:23.000 149 21250.40 265.78 42967.79 47936.22 2018-05-29 22:28:24.000 149 21250.39 265.73 42967.74 47936.26 2018-05-29 22:28:25.000 149 21250.45 265.81 42967.80 47936.25 2018-05-29 22:28:26.000 149 21250.41 265.79 42967.79 47936.22 2018-05-29 22:28:27.000 149 21250.43 265.83 42967.85 47936.22 2018-05-29 22:28:28.000 149 21250.49 265.77 42967.79 47936.25 2018-05-29 22:28:29.000 149 21250.51 265.72 42967.75 47936.23 2018-05-29 22:28:30.000 149 21250.46 265.78 42967.78 47936.30 2018-05-29 22:28:31.000 149 21250.41 265.79 42967.77 47936.23 2018-05-29 22:28:32.000 149 21250.43 265.75 42967.82 47936.22 2018-05-29 22:28:33.000 149 21250.42 265.81 42967.78 47936.25 2018-05-29 22:28:34.000 149 21250.34 265.82 42967.79 47936.26 2018-05-29 22:28:35.000 149 21250.36 265.75 42967.78 47936.24 2018-05-29 22:28:36.000 149 21250.38 265.75 42967.88 47936.22 2018-05-29 22:28:37.000 149 21250.34 265.81 42967.84 47936.31 2018-05-29 22:28:38.000 149 21250.33 265.83 42967.82 47936.19 2018-05-29 22:28:39.000 149 21250.36 265.81 42967.81 47936.22 2018-05-29 22:28:40.000 149 21250.41 265.82 42967.85 47936.23 2018-05-29 22:28:41.000 149 21250.42 265.80 42967.80 47936.23 2018-05-29 22:28:42.000 149 21250.40 265.83 42967.79 47936.21 2018-05-29 22:28:43.000 149 21250.44 265.77 42967.84 47936.23 2018-05-29 22:28:44.000 149 21250.49 265.70 42967.86 47936.25 2018-05-29 22:28:45.000 149 21250.49 265.68 42967.86 47936.28 2018-05-29 22:28:46.000 149 21250.54 265.74 42967.84 47936.29 2018-05-29 22:28:47.000 149 21250.50 265.71 42967.88 47936.34 2018-05-29 22:28:48.000 149 21250.47 265.67 42967.90 47936.36 2018-05-29 22:28:49.000 149 21250.52 265.60 42967.95 47936.38 2018-05-29 22:28:50.000 149 21250.59 265.54 42967.88 47936.38 2018-05-29 22:28:51.000 149 21250.57 265.53 42967.96 47936.42 2018-05-29 22:28:52.000 149 21250.54 265.55 42967.93 47936.40 2018-05-29 22:28:53.000 149 21250.52 265.55 42967.92 47936.45 2018-05-29 22:28:54.000 149 21250.52 265.60 42967.96 47936.42 2018-05-29 22:28:55.000 149 21250.53 265.68 42967.97 47936.43 2018-05-29 22:28:56.000 149 21250.54 265.68 42967.96 47936.46 2018-05-29 22:28:57.000 149 21250.51 265.72 42967.95 47936.43 2018-05-29 22:28:58.000 149 21250.59 265.70 42967.92 47936.44 2018-05-29 22:28:59.000 149 21250.55 265.71 42967.94 47936.40 2018-05-29 22:29:00.000 149 21250.53 265.67 42967.91 47936.40 2018-05-29 22:29:01.000 149 21250.55 265.69 42967.91 47936.41 2018-05-29 22:29:02.000 149 21250.53 265.68 42967.92 47936.43 2018-05-29 22:29:03.000 149 21250.44 265.63 42967.88 47936.43 2018-05-29 22:29:04.000 149 21250.45 265.61 42967.90 47936.41 2018-05-29 22:29:05.000 149 21250.48 265.63 42967.92 47936.38 2018-05-29 22:29:06.000 149 21250.41 265.66 42967.92 47936.41 2018-05-29 22:29:07.000 149 21250.43 265.66 42967.97 47936.37 2018-05-29 22:29:08.000 149 21250.40 265.64 42967.91 47936.39 2018-05-29 22:29:09.000 149 21250.41 265.65 42967.88 47936.44 2018-05-29 22:29:10.000 149 21250.38 265.68 42967.93 47936.38 2018-05-29 22:29:11.000 149 21250.40 265.71 42967.90 47936.39 2018-05-29 22:29:12.000 149 21250.43 265.65 42967.88 47936.40 2018-05-29 22:29:13.000 149 21250.44 265.61 42967.93 47936.40 2018-05-29 22:29:14.000 149 21250.42 265.67 42967.98 47936.37 2018-05-29 22:29:15.000 149 21250.37 265.67 42967.96 47936.38 2018-05-29 22:29:16.000 149 21250.37 265.65 42967.96 47936.38 2018-05-29 22:29:17.000 149 21250.41 265.61 42967.96 47936.37 2018-05-29 22:29:18.000 149 21250.42 265.63 42967.92 47936.37 2018-05-29 22:29:19.000 149 21250.43 265.65 42967.93 47936.39 2018-05-29 22:29:20.000 149 21250.37 265.62 42967.93 47936.37 2018-05-29 22:29:21.000 149 21250.38 265.69 42967.98 47936.38 2018-05-29 22:29:22.000 149 21250.47 265.68 42967.96 47936.36 2018-05-29 22:29:23.000 149 21250.47 265.68 42967.96 47936.37 2018-05-29 22:29:24.000 149 21250.46 265.69 42968.00 47936.38 2018-05-29 22:29:25.000 149 21250.47 265.70 42968.02 47936.38 2018-05-29 22:29:26.000 149 21250.46 265.69 42968.00 47936.34 2018-05-29 22:29:27.000 149 21250.47 265.69 42967.96 47936.39 2018-05-29 22:29:28.000 149 21250.42 265.72 42968.00 47936.36 2018-05-29 22:29:29.000 149 21250.45 265.66 42968.00 47936.40 2018-05-29 22:29:30.000 149 21250.47 265.67 42967.94 47936.37 2018-05-29 22:29:31.000 149 21250.46 265.72 42967.93 47936.37 2018-05-29 22:29:32.000 149 21250.40 265.76 42967.92 47936.33 2018-05-29 22:29:33.000 149 21250.37 265.66 42967.96 47936.37 2018-05-29 22:29:34.000 149 21250.43 265.74 42967.95 47936.32 2018-05-29 22:29:35.000 149 21250.46 265.69 42967.91 47936.32 2018-05-29 22:29:36.000 149 21250.39 265.69 42967.91 47936.38 2018-05-29 22:29:37.000 149 21250.43 265.59 42967.91 47936.33 2018-05-29 22:29:38.000 149 21250.42 265.57 42968.00 47936.33 2018-05-29 22:29:39.000 149 21250.46 265.51 42968.00 47936.38 2018-05-29 22:29:40.000 149 21250.45 265.58 42968.00 47936.38 2018-05-29 22:29:41.000 149 21250.45 265.63 42967.92 47936.40 2018-05-29 22:29:42.000 149 21250.45 265.57 42967.90 47936.37 2018-05-29 22:29:43.000 149 21250.49 265.51 42967.95 47936.39 2018-05-29 22:29:44.000 149 21250.49 265.53 42967.88 47936.41 2018-05-29 22:29:45.000 149 21250.52 265.54 42967.91 47936.34 2018-05-29 22:29:46.000 149 21250.56 265.52 42967.98 47936.42 2018-05-29 22:29:47.000 149 21250.55 265.56 42967.97 47936.38 2018-05-29 22:29:48.000 149 21250.59 265.53 42967.94 47936.41 2018-05-29 22:29:49.000 149 21250.56 265.52 42967.93 47936.40 2018-05-29 22:29:50.000 149 21250.57 265.51 42967.97 47936.38 2018-05-29 22:29:51.000 149 21250.54 265.56 42967.93 47936.42 2018-05-29 22:29:52.000 149 21250.53 265.54 42967.96 47936.43 2018-05-29 22:29:53.000 149 21250.58 265.53 42967.96 47936.43 2018-05-29 22:29:54.000 149 21250.59 265.56 42968.00 47936.39 2018-05-29 22:29:55.000 149 21250.60 265.51 42968.01 47936.43 2018-05-29 22:29:56.000 149 21250.58 265.45 42968.01 47936.46 2018-05-29 22:29:57.000 149 21250.54 265.38 42968.03 47936.48 2018-05-29 22:29:58.000 149 21250.52 265.46 42967.97 47936.45 2018-05-29 22:29:59.000 149 21250.54 265.47 42968.00 47936.48 2018-05-29 22:30:00.000 149 21250.60 265.51 42967.98 47936.46 2018-05-29 22:30:01.000 149 21250.57 265.52 42968.00 47936.45 2018-05-29 22:30:02.000 149 21250.57 265.45 42968.00 47936.48 2018-05-29 22:30:03.000 149 21250.59 265.46 42967.99 47936.48 2018-05-29 22:30:04.000 149 21250.56 265.52 42968.01 47936.47 2018-05-29 22:30:05.000 149 21250.55 265.53 42968.00 47936.50 2018-05-29 22:30:06.000 149 21250.60 265.55 42967.97 47936.48 2018-05-29 22:30:07.000 149 21250.60 265.59 42968.05 47936.52 2018-05-29 22:30:08.000 149 21250.61 265.56 42968.04 47936.50 2018-05-29 22:30:09.000 149 21250.59 265.49 42968.00 47936.51 2018-05-29 22:30:10.000 149 21250.58 265.47 42968.05 47936.48 2018-05-29 22:30:11.000 149 21250.62 265.43 42968.02 47936.51 2018-05-29 22:30:12.000 149 21250.66 265.46 42968.06 47936.48 2018-05-29 22:30:13.000 149 21250.61 265.37 42968.04 47936.52 2018-05-29 22:30:14.000 149 21250.60 265.36 42968.06 47936.50 2018-05-29 22:30:15.000 149 21250.59 265.44 42968.09 47936.57 2018-05-29 22:30:16.000 149 21250.65 265.43 42968.06 47936.52 2018-05-29 22:30:17.000 149 21250.64 265.41 42968.01 47936.52 2018-05-29 22:30:18.000 149 21250.66 265.40 42968.03 47936.59 2018-05-29 22:30:19.000 149 21250.68 265.44 42968.02 47936.49 2018-05-29 22:30:20.000 149 21250.60 265.56 42968.02 47936.57 2018-05-29 22:30:21.000 149 21250.69 265.63 42968.01 47936.52 2018-05-29 22:30:22.000 149 21250.69 265.65 42967.98 47936.56 2018-05-29 22:30:23.000 149 21250.66 265.58 42967.96 47936.52 2018-05-29 22:30:24.000 149 21250.63 265.63 42967.96 47936.51 2018-05-29 22:30:25.000 149 21250.59 265.61 42967.98 47936.57 2018-05-29 22:30:26.000 149 21250.63 265.62 42967.97 47936.49 2018-05-29 22:30:27.000 149 21250.67 265.68 42968.03 47936.57 2018-05-29 22:30:28.000 149 21250.69 265.64 42968.01 47936.55 2018-05-29 22:30:29.000 149 21250.69 265.59 42968.01 47936.46 2018-05-29 22:30:30.000 149 21250.70 265.60 42967.99 47936.56 2018-05-29 22:30:31.000 149 21250.79 265.62 42967.97 47936.51 2018-05-29 22:30:32.000 149 21250.78 265.58 42968.07 47936.53 2018-05-29 22:30:33.000 149 21250.77 265.56 42968.01 47936.53 2018-05-29 22:30:34.000 149 21250.73 265.59 42968.00 47936.53 2018-05-29 22:30:35.000 149 21250.74 265.61 42968.07 47936.53 2018-05-29 22:30:36.000 149 21250.78 265.69 42968.08 47936.57 2018-05-29 22:30:37.000 149 21250.78 265.74 42968.01 47936.52 2018-05-29 22:30:38.000 149 21250.75 265.68 42968.00 47936.59 2018-05-29 22:30:39.000 149 21250.78 265.67 42968.04 47936.61 2018-05-29 22:30:40.000 149 21250.78 265.67 42968.05 47936.57 2018-05-29 22:30:41.000 149 21250.78 265.66 42968.02 47936.61 2018-05-29 22:30:42.000 149 21250.86 265.61 42968.04 47936.65 2018-05-29 22:30:43.000 149 21250.85 265.69 42968.05 47936.60 2018-05-29 22:30:44.000 149 21250.88 265.62 42968.10 47936.68 2018-05-29 22:30:45.000 149 21250.88 265.59 42968.06 47936.64 2018-05-29 22:30:46.000 149 21250.92 265.64 42968.10 47936.64 2018-05-29 22:30:47.000 149 21250.88 265.62 42968.13 47936.70 2018-05-29 22:30:48.000 149 21250.93 265.64 42968.16 47936.62 2018-05-29 22:30:49.000 149 21250.95 265.66 42968.12 47936.67 2018-05-29 22:30:50.000 149 21250.95 265.73 42968.10 47936.66 2018-05-29 22:30:51.000 149 21250.96 265.75 42968.14 47936.67 2018-05-29 22:30:52.000 149 21250.96 265.75 42968.09 47936.68 2018-05-29 22:30:53.000 149 21250.91 265.78 42968.09 47936.66 2018-05-29 22:30:54.000 149 21250.93 265.81 42968.06 47936.66 2018-05-29 22:30:55.000 149 21251.04 265.76 42968.07 47936.64 2018-05-29 22:30:56.000 149 21251.09 265.84 42968.05 47936.66 2018-05-29 22:30:57.000 149 21251.01 265.88 42968.01 47936.65 2018-05-29 22:30:58.000 149 21250.96 265.83 42968.02 47936.63 2018-05-29 22:30:59.000 149 21250.92 265.85 42968.01 47936.68 2018-05-29 22:31:00.000 149 21250.92 265.88 42967.97 47936.64 2018-05-29 22:31:01.000 149 21250.93 265.89 42967.92 47936.62 2018-05-29 22:31:02.000 149 21250.90 265.83 42967.95 47936.63 2018-05-29 22:31:03.000 149 21250.91 265.86 42967.94 47936.59 2018-05-29 22:31:04.000 149 21250.85 265.94 42967.96 47936.58 2018-05-29 22:31:05.000 149 21250.83 265.91 42967.95 47936.57 2018-05-29 22:31:06.000 149 21250.85 265.91 42967.90 47936.49 2018-05-29 22:31:07.000 149 21250.84 265.92 42967.92 47936.46 2018-05-29 22:31:08.000 149 21250.84 265.88 42967.90 47936.50 2018-05-29 22:31:09.000 149 21250.83 265.84 42967.92 47936.45 2018-05-29 22:31:10.000 149 21250.85 265.84 42967.91 47936.50 2018-05-29 22:31:11.000 149 21250.87 265.91 42967.88 47936.47 2018-05-29 22:31:12.000 149 21250.92 265.91 42967.83 47936.45 2018-05-29 22:31:13.000 149 21250.94 265.91 42967.78 47936.46 2018-05-29 22:31:14.000 149 21250.89 265.92 42967.80 47936.44 2018-05-29 22:31:15.000 149 21250.87 265.90 42967.84 47936.45 2018-05-29 22:31:16.000 149 21250.88 266.00 42967.83 47936.42 2018-05-29 22:31:17.000 149 21250.85 265.94 42967.84 47936.42 2018-05-29 22:31:18.000 149 21250.79 265.93 42967.87 47936.45 2018-05-29 22:31:19.000 149 21250.84 265.92 42967.89 47936.41 2018-05-29 22:31:20.000 149 21250.81 265.94 42967.86 47936.41 2018-05-29 22:31:21.000 149 21250.84 265.92 42967.86 47936.45 2018-05-29 22:31:22.000 149 21250.87 265.94 42967.86 47936.44 2018-05-29 22:31:23.000 149 21250.88 265.86 42967.86 47936.45 2018-05-29 22:31:24.000 149 21250.88 265.92 42967.88 47936.39 2018-05-29 22:31:25.000 149 21250.88 265.94 42967.88 47936.37 2018-05-29 22:31:26.000 149 21250.88 265.93 42967.87 47936.42 2018-05-29 22:31:27.000 149 21250.93 265.97 42967.84 47936.46 2018-05-29 22:31:28.000 149 21250.92 265.99 42967.85 47936.40 2018-05-29 22:31:29.000 149 21250.82 265.98 42967.79 47936.45 2018-05-29 22:31:30.000 149 21250.88 265.94 42967.81 47936.47 2018-05-29 22:31:31.000 149 21250.84 265.97 42967.82 47936.41 2018-05-29 22:31:32.000 149 21250.88 265.91 42967.81 47936.48 2018-05-29 22:31:33.000 149 21250.87 265.99 42967.81 47936.45 2018-05-29 22:31:34.000 149 21250.91 266.02 42967.72 47936.42 2018-05-29 22:31:35.000 149 21250.98 265.94 42967.75 47936.44 2018-05-29 22:31:36.000 149 21251.00 265.90 42967.81 47936.38 2018-05-29 22:31:37.000 149 21250.92 265.95 42967.84 47936.44 2018-05-29 22:31:38.000 149 21250.87 265.86 42967.82 47936.46 2018-05-29 22:31:39.000 149 21250.93 265.80 42967.92 47936.43 2018-05-29 22:31:40.000 149 21250.95 265.86 42967.84 47936.47 2018-05-29 22:31:41.000 149 21250.85 265.87 42967.78 47936.45 2018-05-29 22:31:42.000 149 21250.88 265.94 42967.79 47936.44 2018-05-29 22:31:43.000 149 21250.93 265.94 42967.82 47936.42 2018-05-29 22:31:44.000 149 21250.92 266.01 42967.86 47936.45 2018-05-29 22:31:45.000 149 21250.89 265.93 42967.82 47936.43 2018-05-29 22:31:46.000 149 21250.90 265.92 42967.85 47936.46 2018-05-29 22:31:47.000 149 21250.88 265.82 42967.80 47936.42 2018-05-29 22:31:48.000 149 21250.86 265.84 42967.79 47936.47 2018-05-29 22:31:49.000 149 21250.93 265.81 42967.83 47936.46 2018-05-29 22:31:50.000 149 21250.96 265.77 42967.82 47936.46 2018-05-29 22:31:51.000 149 21250.94 265.85 42967.81 47936.47 2018-05-29 22:31:52.000 149 21250.94 265.88 42967.87 47936.48 2018-05-29 22:31:53.000 149 21250.95 265.87 42967.92 47936.44 2018-05-29 22:31:54.000 149 21250.88 265.86 42967.97 47936.48 2018-05-29 22:31:55.000 149 21250.84 265.81 42967.96 47936.50 2018-05-29 22:31:56.000 149 21250.88 265.80 42967.95 47936.51 2018-05-29 22:31:57.000 149 21250.90 265.79 42967.90 47936.47 2018-05-29 22:31:58.000 149 21250.90 265.82 42967.86 47936.46 2018-05-29 22:31:59.000 149 21250.95 265.80 42967.93 47936.53 2018-05-29 22:32:00.000 149 21250.94 265.83 42967.91 47936.43 2018-05-29 22:32:01.000 149 21250.87 265.80 42967.91 47936.53 2018-05-29 22:32:02.000 149 21250.85 265.81 42967.90 47936.51 2018-05-29 22:32:03.000 149 21250.92 265.74 42967.91 47936.48 2018-05-29 22:32:04.000 149 21250.88 265.75 42967.93 47936.51 2018-05-29 22:32:05.000 149 21250.86 265.79 42967.96 47936.47 2018-05-29 22:32:06.000 149 21250.85 265.79 42967.99 47936.52 2018-05-29 22:32:07.000 149 21250.84 265.75 42967.92 47936.52 2018-05-29 22:32:08.000 149 21250.82 265.75 42967.98 47936.49 2018-05-29 22:32:09.000 149 21250.85 265.72 42967.98 47936.52 2018-05-29 22:32:10.000 149 21250.84 265.71 42967.95 47936.48 2018-05-29 22:32:11.000 149 21250.78 265.70 42968.01 47936.50 2018-05-29 22:32:12.000 149 21250.78 265.64 42967.96 47936.53 2018-05-29 22:32:13.000 149 21250.80 265.59 42967.96 47936.46 2018-05-29 22:32:14.000 149 21250.79 265.66 42967.96 47936.51 2018-05-29 22:32:15.000 149 21250.77 265.72 42967.90 47936.50 2018-05-29 22:32:16.000 149 21250.78 265.68 42967.92 47936.52 2018-05-29 22:32:17.000 149 21250.76 265.74 42967.91 47936.48 2018-05-29 22:32:18.000 149 21250.79 265.76 42967.90 47936.53 2018-05-29 22:32:19.000 149 21250.82 265.72 42967.86 47936.44 2018-05-29 22:32:20.000 149 21250.81 265.69 42967.94 47936.47 2018-05-29 22:32:21.000 149 21250.78 265.69 42967.94 47936.47 2018-05-29 22:32:22.000 149 21250.75 265.72 42967.92 47936.50 2018-05-29 22:32:23.000 149 21250.71 265.71 42967.88 47936.47 2018-05-29 22:32:24.000 149 21250.77 265.69 42967.88 47936.53 2018-05-29 22:32:25.000 149 21250.80 265.68 42967.91 47936.50 2018-05-29 22:32:26.000 149 21250.82 265.76 42967.91 47936.47 2018-05-29 22:32:27.000 149 21250.82 265.76 42967.92 47936.48 2018-05-29 22:32:28.000 149 21250.80 265.73 42967.95 47936.46 2018-05-29 22:32:29.000 149 21250.79 265.69 42967.99 47936.53 2018-05-29 22:32:30.000 149 21250.81 265.71 42967.95 47936.52 2018-05-29 22:32:31.000 149 21250.82 265.70 42967.96 47936.46 2018-05-29 22:32:32.000 149 21250.76 265.74 42967.94 47936.48 2018-05-29 22:32:33.000 149 21250.79 265.73 42967.93 47936.49 2018-05-29 22:32:34.000 149 21250.82 265.74 42967.92 47936.46 2018-05-29 22:32:35.000 149 21250.78 265.82 42967.93 47936.54 2018-05-29 22:32:36.000 149 21250.83 265.77 42967.96 47936.47 2018-05-29 22:32:37.000 149 21250.77 265.82 42967.96 47936.45 2018-05-29 22:32:38.000 149 21250.81 265.82 42967.93 47936.49 2018-05-29 22:32:39.000 149 21250.83 265.82 42967.88 47936.49 2018-05-29 22:32:40.000 149 21250.85 265.82 42967.88 47936.51 2018-05-29 22:32:41.000 149 21250.84 265.80 42967.87 47936.52 2018-05-29 22:32:42.000 149 21250.83 265.78 42967.86 47936.51 2018-05-29 22:32:43.000 149 21250.88 265.75 42967.91 47936.52 2018-05-29 22:32:44.000 149 21250.92 265.66 42967.92 47936.50 2018-05-29 22:32:45.000 149 21250.89 265.73 42967.95 47936.50 2018-05-29 22:32:46.000 149 21250.84 265.78 42967.97 47936.54 2018-05-29 22:32:47.000 149 21250.86 265.73 42967.96 47936.52 2018-05-29 22:32:48.000 149 21250.88 265.73 42967.96 47936.56 2018-05-29 22:32:49.000 149 21250.87 265.77 42967.90 47936.53 2018-05-29 22:32:50.000 149 21250.91 265.70 42967.86 47936.53 2018-05-29 22:32:51.000 149 21250.88 265.75 42967.88 47936.56 2018-05-29 22:32:52.000 149 21250.95 265.82 42967.86 47936.54 2018-05-29 22:32:53.000 149 21250.91 265.79 42967.87 47936.60 2018-05-29 22:32:54.000 149 21250.92 265.80 42967.94 47936.56 2018-05-29 22:32:55.000 149 21250.84 265.76 42967.92 47936.55 2018-05-29 22:32:56.000 149 21250.88 265.74 42967.97 47936.57 2018-05-29 22:32:57.000 149 21250.88 265.71 42967.96 47936.56 2018-05-29 22:32:58.000 149 21250.93 265.76 42967.98 47936.54 2018-05-29 22:32:59.000 149 21250.90 265.72 42967.92 47936.54 2018-05-29 22:33:00.000 149 21250.93 265.71 42967.91 47936.58 2018-05-29 22:33:01.000 149 21250.93 265.76 42967.93 47936.52 2018-05-29 22:33:02.000 149 21250.90 265.78 42967.92 47936.54 2018-05-29 22:33:03.000 149 21250.88 265.74 42967.88 47936.53 2018-05-29 22:33:04.000 149 21250.87 265.70 42967.93 47936.51 2018-05-29 22:33:05.000 149 21250.85 265.67 42967.88 47936.54 2018-05-29 22:33:06.000 149 21250.89 265.71 42967.96 47936.55 2018-05-29 22:33:07.000 149 21250.87 265.73 42968.00 47936.52 2018-05-29 22:33:08.000 149 21250.88 265.66 42968.00 47936.54 2018-05-29 22:33:09.000 149 21250.90 265.72 42967.92 47936.53 2018-05-29 22:33:10.000 149 21250.87 265.68 42967.90 47936.53 2018-05-29 22:33:11.000 149 21250.80 265.66 42967.94 47936.50 2018-05-29 22:33:12.000 149 21250.85 265.70 42967.96 47936.54 2018-05-29 22:33:13.000 149 21250.86 265.69 42967.96 47936.52 2018-05-29 22:33:14.000 149 21250.83 265.72 42967.99 47936.52 2018-05-29 22:33:15.000 149 21250.85 265.69 42967.98 47936.56 2018-05-29 22:33:16.000 149 21250.86 265.72 42967.96 47936.54 2018-05-29 22:33:17.000 149 21250.84 265.69 42967.95 47936.51 2018-05-29 22:33:18.000 149 21250.87 265.70 42968.00 47936.53 2018-05-29 22:33:19.000 149 21250.90 265.68 42967.97 47936.59 2018-05-29 22:33:20.000 149 21250.89 265.77 42967.99 47936.56 2018-05-29 22:33:21.000 149 21250.84 265.76 42967.99 47936.51 2018-05-29 22:33:22.000 149 21250.88 265.69 42967.96 47936.59 2018-05-29 22:33:23.000 149 21250.90 265.68 42967.94 47936.57 2018-05-29 22:33:24.000 149 21250.91 265.64 42967.96 47936.56 2018-05-29 22:33:25.000 149 21250.96 265.69 42967.95 47936.53 2018-05-29 22:33:26.000 149 21250.96 265.78 42967.90 47936.60 2018-05-29 22:33:27.000 149 21250.93 265.76 42967.94 47936.58 2018-05-29 22:33:28.000 149 21250.85 265.85 42967.84 47936.56 2018-05-29 22:33:29.000 149 21250.82 265.88 42967.81 47936.50 2018-05-29 22:33:30.000 149 21250.73 265.86 42967.87 47936.37 2018-05-29 22:33:31.000 149 21250.79 265.85 42967.85 47936.41 2018-05-29 22:33:32.000 149 21250.80 265.82 42967.81 47936.37 2018-05-29 22:33:33.000 149 21250.80 265.82 42967.78 47936.36 2018-05-29 22:33:34.000 149 21250.76 265.89 42967.77 47936.38 2018-05-29 22:33:35.000 149 21250.77 265.81 42967.77 47936.35 2018-05-29 22:33:36.000 149 21250.74 265.72 42967.78 47936.32 2018-05-29 22:33:37.000 149 21250.71 265.78 42967.79 47936.39 2018-05-29 22:33:38.000 149 21250.70 265.75 42967.80 47936.34 2018-05-29 22:33:39.000 149 21250.76 265.73 42967.81 47936.32 2018-05-29 22:33:40.000 149 21250.73 265.70 42967.80 47936.33 2018-05-29 22:33:41.000 149 21250.74 265.76 42967.78 47936.36 2018-05-29 22:33:42.000 149 21250.69 265.70 42967.75 47936.36 2018-05-29 22:33:43.000 149 21250.71 265.66 42967.75 47936.31 2018-05-29 22:33:44.000 149 21250.74 265.65 42967.77 47936.34 2018-05-29 22:33:45.000 149 21250.69 265.62 42967.77 47936.34 2018-05-29 22:33:46.000 149 21250.76 265.67 42967.73 47936.35 2018-05-29 22:33:47.000 149 21250.71 265.68 42967.79 47936.27 2018-05-29 22:33:48.000 149 21250.64 265.73 42967.75 47936.33 2018-05-29 22:33:49.000 149 21250.68 265.70 42967.79 47936.33 2018-05-29 22:33:50.000 149 21250.72 265.71 42967.77 47936.34 2018-05-29 22:33:51.000 149 21250.75 265.70 42967.75 47936.31 2018-05-29 22:33:52.000 149 21250.69 265.66 42967.77 47936.29 2018-05-29 22:33:53.000 149 21250.61 265.65 42967.80 47936.30 2018-05-29 22:33:54.000 149 21250.67 265.63 42967.82 47936.29 2018-05-29 22:33:55.000 149 21250.68 265.63 42967.82 47936.32 2018-05-29 22:33:56.000 149 21250.69 265.65 42967.75 47936.26 2018-05-29 22:33:57.000 149 21250.68 265.62 42967.71 47936.31 2018-05-29 22:33:58.000 149 21250.67 265.65 42967.81 47936.34 2018-05-29 22:33:59.000 149 21250.69 265.64 42967.85 47936.28 2018-05-29 22:34:00.000 149 21250.67 265.67 42967.81 47936.32 2018-05-29 22:34:01.000 149 21250.67 265.65 42967.76 47936.25 2018-05-29 22:34:02.000 149 21250.70 265.62 42967.74 47936.26 2018-05-29 22:34:03.000 149 21250.72 265.60 42967.74 47936.31 2018-05-29 22:34:04.000 149 21250.72 265.50 42967.73 47936.26 2018-05-29 22:34:05.000 149 21250.78 265.44 42967.79 47936.27 2018-05-29 22:34:06.000 149 21250.89 265.40 42967.84 47936.40 2018-05-29 22:34:07.000 149 21250.90 265.43 42967.87 47936.40 2018-05-29 22:34:08.000 149 21250.91 265.44 42967.91 47936.48 2018-05-29 22:34:09.000 149 21250.91 265.52 42967.94 47936.46 2018-05-29 22:34:10.000 149 21250.92 265.50 42967.91 47936.50 2018-05-29 22:34:11.000 149 21250.93 265.49 42967.88 47936.51 2018-05-29 22:34:12.000 149 21250.90 265.46 42967.91 47936.47 2018-05-29 22:34:13.000 149 21250.93 265.53 42967.90 47936.48 2018-05-29 22:34:14.000 149 21250.87 265.52 42967.88 47936.51 2018-05-29 22:34:15.000 149 21250.84 265.50 42967.90 47936.54 2018-05-29 22:34:16.000 149 21250.88 265.45 42967.91 47936.49 2018-05-29 22:34:17.000 149 21250.96 265.45 42967.96 47936.55 2018-05-29 22:34:18.000 149 21250.98 265.47 42968.00 47936.47 2018-05-29 22:34:19.000 149 21250.98 265.48 42967.96 47936.50 2018-05-29 22:34:20.000 149 21250.93 265.45 42967.91 47936.50 2018-05-29 22:34:21.000 149 21250.94 265.44 42967.92 47936.55 2018-05-29 22:34:22.000 149 21250.89 265.46 42967.94 47936.49 2018-05-29 22:34:23.000 149 21250.94 265.48 42967.92 47936.50 2018-05-29 22:34:24.000 149 21250.96 265.51 42967.90 47936.53 2018-05-29 22:34:25.000 149 21250.99 265.49 42967.86 47936.54 2018-05-29 22:34:26.000 149 21251.01 265.48 42967.82 47936.53 2018-05-29 22:34:27.000 149 21250.95 265.52 42967.90 47936.49 2018-05-29 22:34:28.000 149 21250.93 265.48 42967.90 47936.51 2018-05-29 22:34:29.000 149 21250.98 265.44 42967.96 47936.50 2018-05-29 22:34:30.000 149 21250.96 265.45 42967.93 47936.47 2018-05-29 22:34:31.000 149 21250.85 265.41 42967.84 47936.48 2018-05-29 22:34:32.000 149 21250.91 265.40 42967.86 47936.46 2018-05-29 22:34:33.000 149 21250.88 265.47 42967.86 47936.48 2018-05-29 22:34:34.000 149 21250.89 265.49 42967.84 47936.43 2018-05-29 22:34:35.000 149 21250.90 265.48 42967.84 47936.48 2018-05-29 22:34:36.000 149 21250.91 265.42 42967.88 47936.48 2018-05-29 22:34:37.000 149 21250.95 265.42 42967.91 47936.47 2018-05-29 22:34:38.000 149 21250.95 265.40 42967.89 47936.47 2018-05-29 22:34:39.000 149 21250.91 265.47 42967.82 47936.44 2018-05-29 22:34:40.000 149 21250.86 265.46 42967.81 47936.39 2018-05-29 22:34:41.000 149 21250.82 265.43 42967.91 47936.49 2018-05-29 22:34:42.000 149 21250.82 265.43 42967.86 47936.40 2018-05-29 22:34:43.000 149 21250.81 265.37 42967.90 47936.41 2018-05-29 22:34:44.000 149 21250.78 265.38 42967.90 47936.40 2018-05-29 22:34:45.000 149 21250.82 265.39 42967.88 47936.38 2018-05-29 22:34:46.000 149 21250.86 265.33 42967.88 47936.39 2018-05-29 22:34:47.000 149 21250.86 265.36 42967.90 47936.40 2018-05-29 22:34:48.000 149 21250.83 265.38 42967.86 47936.46 2018-05-29 22:34:49.000 149 21250.87 265.37 42967.89 47936.47 2018-05-29 22:34:50.000 149 21250.89 265.33 42967.91 47936.48 2018-05-29 22:34:51.000 149 21250.87 265.32 42967.90 47936.49 2018-05-29 22:34:52.000 149 21250.88 265.38 42967.94 47936.46 2018-05-29 22:34:53.000 149 21250.90 265.45 42967.94 47936.48 2018-05-29 22:34:54.000 149 21250.87 265.45 42967.96 47936.53 2018-05-29 22:34:55.000 149 21250.82 265.39 42967.92 47936.48 2018-05-29 22:34:56.000 149 21250.87 265.39 42967.92 47936.48 2018-05-29 22:34:57.000 149 21250.90 265.37 42967.97 47936.47 2018-05-29 22:34:58.000 149 21250.85 265.36 42967.97 47936.48 2018-05-29 22:34:59.000 149 21250.85 265.43 42967.92 47936.45 2018-05-29 22:35:00.000 149 21250.89 265.44 42967.92 47936.41 2018-05-29 22:35:01.000 149 21250.84 265.41 42967.92 47936.41 2018-05-29 22:35:02.000 149 21250.88 265.37 42967.92 47936.42 2018-05-29 22:35:03.000 149 21250.90 265.37 42967.95 47936.40 2018-05-29 22:35:04.000 149 21250.93 265.40 42967.94 47936.47 2018-05-29 22:35:05.000 149 21250.85 265.43 42967.91 47936.42 2018-05-29 22:35:06.000 149 21250.83 265.43 42967.91 47936.42 2018-05-29 22:35:07.000 149 21250.84 265.33 42967.96 47936.45 2018-05-29 22:35:08.000 149 21250.83 265.32 42967.90 47936.47 2018-05-29 22:35:09.000 149 21250.85 265.36 42967.90 47936.45 2018-05-29 22:35:10.000 149 21250.90 265.37 42967.93 47936.46 2018-05-29 22:35:11.000 149 21250.89 265.35 42967.92 47936.47 2018-05-29 22:35:12.000 149 21250.88 265.35 42967.88 47936.48 2018-05-29 22:35:13.000 149 21250.92 265.41 42967.94 47936.52 2018-05-29 22:35:14.000 149 21250.90 265.36 42967.93 47936.41 2018-05-29 22:35:15.000 149 21250.86 265.36 42967.93 47936.48 2018-05-29 22:35:16.000 149 21250.86 265.35 42967.92 47936.47 2018-05-29 22:35:17.000 149 21250.86 265.35 42967.94 47936.47 2018-05-29 22:35:18.000 149 21250.90 265.31 42967.95 47936.53 2018-05-29 22:35:19.000 149 21250.90 265.30 42967.92 47936.47 2018-05-29 22:35:20.000 149 21250.94 265.33 42967.93 47936.45 2018-05-29 22:35:21.000 149 21250.87 265.41 42967.94 47936.50 2018-05-29 22:35:22.000 149 21250.84 265.45 42967.86 47936.51 2018-05-29 22:35:23.000 149 21250.83 265.41 42967.88 47936.46 2018-05-29 22:35:24.000 149 21250.85 265.37 42967.93 47936.49 2018-05-29 22:35:25.000 149 21250.78 265.40 42967.90 47936.45 2018-05-29 22:35:26.000 149 21250.81 265.40 42967.92 47936.48 2018-05-29 22:35:27.000 149 21250.71 265.38 42967.92 47936.46 2018-05-29 22:35:28.000 149 21250.77 265.39 42967.90 47936.45 2018-05-29 22:35:29.000 149 21250.80 265.38 42967.90 47936.46 2018-05-29 22:35:30.000 149 21250.75 265.37 42967.92 47936.50 2018-05-29 22:35:31.000 149 21250.74 265.40 42967.94 47936.48 2018-05-29 22:35:32.000 149 21250.73 265.35 42967.97 47936.43 2018-05-29 22:35:33.000 149 21250.73 265.42 42967.95 47936.50 2018-05-29 22:35:34.000 149 21250.75 265.47 42967.87 47936.41 2018-05-29 22:35:35.000 149 21250.77 265.39 42967.93 47936.45 2018-05-29 22:35:36.000 149 21250.73 265.33 42967.94 47936.44 2018-05-29 22:35:37.000 149 21250.73 265.32 42967.96 47936.43 2018-05-29 22:35:38.000 149 21250.74 265.32 42967.98 47936.50 2018-05-29 22:35:39.000 149 21250.77 265.36 42968.02 47936.52 2018-05-29 22:35:40.000 149 21250.80 265.28 42968.04 47936.50 2018-05-29 22:35:41.000 149 21250.67 265.28 42968.01 47936.48 2018-05-29 22:35:42.000 149 21250.73 265.25 42968.01 47936.51 2018-05-29 22:35:43.000 149 21250.76 265.32 42967.95 47936.45 2018-05-29 22:35:44.000 149 21250.77 265.27 42968.01 47936.47 2018-05-29 22:35:45.000 149 21250.74 265.35 42968.07 47936.50 2018-05-29 22:35:46.000 149 21250.68 265.33 42968.08 47936.48 2018-05-29 22:35:47.000 149 21250.67 265.32 42968.07 47936.46 2018-05-29 22:35:48.000 149 21250.63 265.33 42968.02 47936.45 2018-05-29 22:35:49.000 149 21250.61 265.37 42968.02 47936.44 2018-05-29 22:35:50.000 149 21250.64 265.38 42967.97 47936.38 2018-05-29 22:35:51.000 149 21250.67 265.38 42967.94 47936.38 2018-05-29 22:35:52.000 149 21250.65 265.31 42968.00 47936.42 2018-05-29 22:35:53.000 149 21250.69 265.32 42968.02 47936.38 2018-05-29 22:35:54.000 149 21250.72 265.37 42967.95 47936.35 2018-05-29 22:35:55.000 149 21250.71 265.35 42967.91 47936.41 2018-05-29 22:35:56.000 149 21250.66 265.28 42967.96 47936.38 2018-05-29 22:35:57.000 149 21250.64 265.26 42967.97 47936.39 2018-05-29 22:35:58.000 149 21250.67 265.24 42968.00 47936.41 2018-05-29 22:35:59.000 149 21250.69 265.29 42968.00 47936.42 2018-05-29 22:36:00.000 149 21250.68 265.38 42967.92 47936.37 2018-05-29 22:36:01.000 149 21250.65 265.34 42967.96 47936.44 2018-05-29 22:36:02.000 149 21250.57 265.31 42967.97 47936.40 2018-05-29 22:36:03.000 149 21250.60 265.31 42967.97 47936.39 2018-05-29 22:36:04.000 149 21250.63 265.26 42968.02 47936.38 2018-05-29 22:36:05.000 149 21250.57 265.26 42968.03 47936.40 2018-05-29 22:36:06.000 149 21250.61 265.22 42968.00 47936.42 2018-05-29 22:36:07.000 149 21250.62 265.19 42967.98 47936.37 2018-05-29 22:36:08.000 149 21250.61 265.21 42968.00 47936.43 2018-05-29 22:36:09.000 149 21250.55 265.18 42967.98 47936.39 2018-05-29 22:36:10.000 149 21250.53 265.16 42968.02 47936.41 2018-05-29 22:36:11.000 149 21250.55 265.21 42968.09 47936.41 2018-05-29 22:36:12.000 149 21250.51 265.17 42968.07 47936.41 2018-05-29 22:36:13.000 149 21250.50 265.19 42968.06 47936.38 2018-05-29 22:36:14.000 149 21250.47 265.20 42968.05 47936.40 2018-05-29 22:36:15.000 149 21250.48 265.18 42968.02 47936.36 2018-05-29 22:36:16.000 149 21250.46 265.10 42968.05 47936.44 2018-05-29 22:36:17.000 149 21250.55 265.18 42968.09 47936.38 2018-05-29 22:36:18.000 149 21250.53 265.20 42968.04 47936.40 2018-05-29 22:36:19.000 149 21250.54 265.23 42968.06 47936.41 2018-05-29 22:36:20.000 149 21250.58 265.20 42968.08 47936.41 2018-05-29 22:36:21.000 149 21250.56 265.18 42968.04 47936.41 2018-05-29 22:36:22.000 149 21250.57 265.18 42968.00 47936.44 2018-05-29 22:36:23.000 149 21250.61 265.21 42968.04 47936.41 2018-05-29 22:36:24.000 149 21250.59 265.21 42967.96 47936.37 2018-05-29 22:36:25.000 149 21250.58 265.25 42968.00 47936.44 2018-05-29 22:36:26.000 149 21250.58 265.27 42968.00 47936.38 2018-05-29 22:36:27.000 149 21250.58 265.21 42967.97 47936.42 2018-05-29 22:36:28.000 149 21250.61 265.25 42967.98 47936.44 2018-05-29 22:36:29.000 149 21250.62 265.22 42968.00 47936.43 2018-05-29 22:36:30.000 149 21250.59 265.25 42968.02 47936.43 2018-05-29 22:36:31.000 149 21250.61 265.24 42968.04 47936.46 2018-05-29 22:36:32.000 149 21250.59 265.22 42968.02 47936.44 2018-05-29 22:36:33.000 149 21250.59 265.25 42968.05 47936.48 2018-05-29 22:36:34.000 149 21250.63 265.30 42968.04 47936.47 2018-05-29 22:36:35.000 149 21250.59 265.30 42968.08 47936.48 2018-05-29 22:36:36.000 149 21250.66 265.23 42968.07 47936.49 2018-05-29 22:36:37.000 149 21250.70 265.29 42968.02 47936.55 2018-05-29 22:36:38.000 149 21250.74 265.39 42968.02 47936.52 2018-05-29 22:36:39.000 149 21250.76 265.36 42968.06 47936.58 2018-05-29 22:36:40.000 149 21250.72 265.39 42968.10 47936.57 2018-05-29 22:36:41.000 149 21250.78 265.32 42968.12 47936.58 2018-05-29 22:36:42.000 149 21250.85 265.34 42968.10 47936.59 2018-05-29 22:36:43.000 149 21250.80 265.31 42968.04 47936.58 2018-05-29 22:36:44.000 149 21250.72 265.27 42968.08 47936.62 2018-05-29 22:36:45.000 149 21250.69 265.32 42968.14 47936.60 2018-05-29 22:36:46.000 149 21250.70 265.27 42968.12 47936.59 2018-05-29 22:36:47.000 149 21250.74 265.29 42968.16 47936.64 2018-05-29 22:36:48.000 149 21250.74 265.29 42968.16 47936.59 2018-05-29 22:36:49.000 149 21250.80 265.30 42968.19 47936.63 2018-05-29 22:36:50.000 149 21250.74 265.30 42968.17 47936.61 2018-05-29 22:36:51.000 149 21250.78 265.35 42968.12 47936.66 2018-05-29 22:36:52.000 149 21250.76 265.33 42968.17 47936.63 2018-05-29 22:36:53.000 149 21250.77 265.33 42968.18 47936.64 2018-05-29 22:36:54.000 149 21250.77 265.31 42968.14 47936.58 2018-05-29 22:36:55.000 149 21250.73 265.38 42968.12 47936.62 2018-05-29 22:36:56.000 149 21250.71 265.31 42968.10 47936.60 2018-05-29 22:36:57.000 149 21250.74 265.33 42968.05 47936.59 2018-05-29 22:36:58.000 149 21250.70 265.37 42968.08 47936.56 2018-05-29 22:36:59.000 149 21250.66 265.36 42968.08 47936.54 2018-05-29 22:37:00.000 149 21250.66 265.28 42968.12 47936.60 2018-05-29 22:37:01.000 149 21250.66 265.31 42968.07 47936.57 2018-05-29 22:37:02.000 149 21250.77 265.35 42968.12 47936.58 2018-05-29 22:37:03.000 149 21250.80 265.39 42968.10 47936.60 2018-05-29 22:37:04.000 149 21250.75 265.40 42968.12 47936.59 2018-05-29 22:37:05.000 149 21250.71 265.41 42968.13 47936.63 2018-05-29 22:37:06.000 149 21250.71 265.50 42968.10 47936.58 2018-05-29 22:37:07.000 149 21250.71 265.51 42968.02 47936.56 2018-05-29 22:37:08.000 149 21250.67 265.54 42968.02 47936.50 2018-05-29 22:37:09.000 149 21250.61 265.59 42968.04 47936.53 2018-05-29 22:37:10.000 149 21250.59 265.54 42968.04 47936.48 2018-05-29 22:37:11.000 149 21250.62 265.51 42968.04 47936.46 2018-05-29 22:37:12.000 149 21250.60 265.51 42968.02 47936.41 2018-05-29 22:37:13.000 149 21250.57 265.47 42968.01 47936.41 2018-05-29 22:37:14.000 149 21250.62 265.49 42967.98 47936.40 2018-05-29 22:37:15.000 149 21250.63 265.48 42967.96 47936.39 2018-05-29 22:37:16.000 149 21250.57 265.43 42967.96 47936.36 2018-05-29 22:37:17.000 149 21250.57 265.46 42968.00 47936.38 2018-05-29 22:37:18.000 149 21250.58 265.50 42967.97 47936.38 2018-05-29 22:37:19.000 149 21250.57 265.51 42967.92 47936.40 2018-05-29 22:37:20.000 149 21250.59 265.54 42967.92 47936.37 2018-05-29 22:37:21.000 149 21250.61 265.53 42967.90 47936.33 2018-05-29 22:37:22.000 149 21250.64 265.58 42967.90 47936.41 2018-05-29 22:37:23.000 149 21250.63 265.59 42967.93 47936.35 2018-05-29 22:37:24.000 149 21250.65 265.61 42967.93 47936.37 2018-05-29 22:37:25.000 149 21250.63 265.58 42967.96 47936.37 2018-05-29 22:37:26.000 149 21250.67 265.56 42967.92 47936.37 2018-05-29 22:37:27.000 149 21250.65 265.49 42967.96 47936.37 2018-05-29 22:37:28.000 149 21250.59 265.49 42967.96 47936.33 2018-05-29 22:37:29.000 149 21250.64 265.57 42967.96 47936.36 2018-05-29 22:37:30.000 149 21250.66 265.60 42967.88 47936.38 2018-05-29 22:37:31.000 149 21250.66 265.58 42967.94 47936.40 2018-05-29 22:37:32.000 149 21250.68 265.44 42967.99 47936.39 2018-05-29 22:37:33.000 149 21250.67 265.52 42968.00 47936.37 2018-05-29 22:37:34.000 149 21250.65 265.49 42967.96 47936.39 2018-05-29 22:37:35.000 149 21250.63 265.54 42967.97 47936.40 2018-05-29 22:37:36.000 149 21250.65 265.53 42967.98 47936.37 2018-05-29 22:37:37.000 149 21250.63 265.58 42967.92 47936.38 2018-05-29 22:37:38.000 149 21250.57 265.53 42967.96 47936.36 2018-05-29 22:37:39.000 149 21250.57 265.58 42967.92 47936.40 2018-05-29 22:37:40.000 149 21250.59 265.56 42967.88 47936.37 2018-05-29 22:37:41.000 149 21250.59 265.55 42967.88 47936.27 2018-05-29 22:37:42.000 149 21250.54 265.54 42967.87 47936.33 2018-05-29 22:37:43.000 149 21250.63 265.53 42967.89 47936.26 2018-05-29 22:37:44.000 149 21250.67 265.55 42967.86 47936.34 2018-05-29 22:37:45.000 149 21250.64 265.52 42967.82 47936.32 2018-05-29 22:37:46.000 149 21250.69 265.51 42967.88 47936.33 2018-05-29 22:37:47.000 149 21250.72 265.44 42967.89 47936.37 2018-05-29 22:37:48.000 149 21250.66 265.45 42967.90 47936.40 2018-05-29 22:37:49.000 149 21250.73 265.46 42967.88 47936.38 2018-05-29 22:37:50.000 149 21250.75 265.49 42967.88 47936.40 2018-05-29 22:37:51.000 149 21250.73 265.50 42967.92 47936.42 2018-05-29 22:37:52.000 149 21250.72 265.44 42967.92 47936.46 2018-05-29 22:37:53.000 149 21250.73 265.39 42967.92 47936.44 2018-05-29 22:37:54.000 149 21250.68 265.42 42967.90 47936.45 2018-05-29 22:37:55.000 149 21250.67 265.45 42967.93 47936.42 2018-05-29 22:37:56.000 149 21250.70 265.45 42967.88 47936.46 2018-05-29 22:37:57.000 149 21250.69 265.44 42967.90 47936.49 2018-05-29 22:37:58.000 149 21250.67 265.45 42967.90 47936.45 2018-05-29 22:37:59.000 149 21250.70 265.42 42967.92 47936.43 2018-05-29 22:38:00.000 149 21250.70 265.39 42967.92 47936.45 2018-05-29 22:38:01.000 149 21250.69 265.32 42968.00 47936.45 2018-05-29 22:38:02.000 149 21250.74 265.34 42967.98 47936.49 2018-05-29 22:38:03.000 149 21250.67 265.36 42967.97 47936.45 2018-05-29 22:38:04.000 149 21250.67 265.29 42968.00 47936.44 2018-05-29 22:38:05.000 149 21250.70 265.34 42967.97 47936.48 2018-05-29 22:38:06.000 149 21250.74 265.38 42968.02 47936.47 2018-05-29 22:38:07.000 149 21250.74 265.40 42968.06 47936.48 2018-05-29 22:38:08.000 149 21250.70 265.31 42968.01 47936.43 2018-05-29 22:38:09.000 149 21250.71 265.33 42967.95 47936.46 2018-05-29 22:38:10.000 149 21250.71 265.44 42967.96 47936.43 2018-05-29 22:38:11.000 149 21250.78 265.43 42967.98 47936.44 2018-05-29 22:38:12.000 149 21250.79 265.37 42967.98 47936.47 2018-05-29 22:38:13.000 149 21250.81 265.32 42968.02 47936.50 2018-05-29 22:38:14.000 149 21250.81 265.32 42968.02 47936.49 2018-05-29 22:38:15.000 149 21250.85 265.35 42968.03 47936.54 2018-05-29 22:38:16.000 149 21250.83 265.35 42968.02 47936.57 2018-05-29 22:38:17.000 149 21250.84 265.38 42968.02 47936.58 2018-05-29 22:38:18.000 149 21250.87 265.38 42968.00 47936.60 2018-05-29 22:38:19.000 149 21250.87 265.39 42968.05 47936.62 2018-05-29 22:38:20.000 149 21250.88 265.38 42968.07 47936.61 2018-05-29 22:38:21.000 149 21250.87 265.37 42968.12 47936.59 2018-05-29 22:38:22.000 149 21250.88 265.41 42968.10 47936.64 2018-05-29 22:38:23.000 149 21250.89 265.45 42968.07 47936.59 2018-05-29 22:38:24.000 149 21250.86 265.47 42968.09 47936.66 2018-05-29 22:38:25.000 149 21250.88 265.45 42968.12 47936.63 2018-05-29 22:38:26.000 149 21250.89 265.32 42968.05 47936.59 2018-05-29 22:38:27.000 149 21250.87 265.37 42968.06 47936.63 2018-05-29 22:38:28.000 149 21250.88 265.39 42968.02 47936.57 2018-05-29 22:38:29.000 149 21250.83 265.37 42968.00 47936.64 2018-05-29 22:38:30.000 149 21250.85 265.43 42968.10 47936.58 2018-05-29 22:38:31.000 149 21250.86 265.52 42968.03 47936.58 2018-05-29 22:38:32.000 149 21250.90 265.44 42968.02 47936.57 2018-05-29 22:38:33.000 149 21250.89 265.44 42968.00 47936.60 2018-05-29 22:38:34.000 149 21250.89 265.44 42967.92 47936.58 2018-05-29 22:38:35.000 149 21250.91 265.43 42967.96 47936.62 2018-05-29 22:38:36.000 149 21250.82 265.43 42967.97 47936.56 2018-05-29 22:38:37.000 149 21250.84 265.38 42967.99 47936.58 2018-05-29 22:38:38.000 149 21250.85 265.38 42968.01 47936.52 2018-05-29 22:38:39.000 149 21250.86 265.40 42967.95 47936.58 2018-05-29 22:38:40.000 149 21250.87 265.38 42967.97 47936.54 2018-05-29 22:38:41.000 149 21250.90 265.35 42967.99 47936.62 2018-05-29 22:38:42.000 149 21250.88 265.37 42967.95 47936.59 2018-05-29 22:38:43.000 149 21250.83 265.37 42967.98 47936.58 2018-05-29 22:38:44.000 149 21250.86 265.38 42967.96 47936.60 2018-05-29 22:38:45.000 149 21250.91 265.42 42967.97 47936.61 2018-05-29 22:38:46.000 149 21250.92 265.34 42967.98 47936.61 2018-05-29 22:38:47.000 149 21250.87 265.35 42967.97 47936.56 2018-05-29 22:38:48.000 149 21250.83 265.39 42968.00 47936.56 2018-05-29 22:38:49.000 149 21250.91 265.36 42967.92 47936.56 2018-05-29 22:38:50.000 149 21250.92 265.37 42967.93 47936.59 2018-05-29 22:38:51.000 149 21250.89 265.36 42967.97 47936.55 2018-05-29 22:38:52.000 149 21250.90 265.37 42967.92 47936.57 2018-05-29 22:38:53.000 149 21250.89 265.42 42967.94 47936.58 2018-05-29 22:38:54.000 149 21250.89 265.37 42967.94 47936.60 2018-05-29 22:38:55.000 149 21250.94 265.35 42968.00 47936.57 2018-05-29 22:38:56.000 149 21250.91 265.37 42968.00 47936.60 2018-05-29 22:38:57.000 149 21250.95 265.40 42967.95 47936.56 2018-05-29 22:38:58.000 149 21250.96 265.47 42968.00 47936.65 2018-05-29 22:38:59.000 149 21250.86 265.43 42968.00 47936.59 2018-05-29 22:39:00.000 149 21250.88 265.38 42967.97 47936.59 2018-05-29 22:39:01.000 149 21250.90 265.45 42967.92 47936.55 2018-05-29 22:39:02.000 149 21250.92 265.39 42967.91 47936.55 2018-05-29 22:39:03.000 149 21251.02 265.30 42967.91 47936.57 2018-05-29 22:39:04.000 149 21251.03 265.30 42967.98 47936.58 2018-05-29 22:39:05.000 149 21250.97 265.30 42968.04 47936.61 2018-05-29 22:39:06.000 149 21251.06 265.31 42968.03 47936.67 2018-05-29 22:39:07.000 149 21251.10 265.35 42968.09 47936.68 2018-05-29 22:39:08.000 149 21251.07 265.29 42968.09 47936.68 2018-05-29 22:39:09.000 149 21251.10 265.30 42968.02 47936.69 2018-05-29 22:39:10.000 149 21251.11 265.25 42968.01 47936.72 2018-05-29 22:39:11.000 149 21251.12 265.29 42968.04 47936.75 2018-05-29 22:39:12.000 149 21251.10 265.33 42968.08 47936.71 2018-05-29 22:39:13.000 149 21251.11 265.28 42968.10 47936.73 2018-05-29 22:39:14.000 149 21251.10 265.33 42968.08 47936.77 2018-05-29 22:39:15.000 149 21251.09 265.40 42968.04 47936.76 2018-05-29 22:39:16.000 149 21251.09 265.38 42968.04 47936.74 2018-05-29 22:39:17.000 149 21251.07 265.37 42968.02 47936.69 2018-05-29 22:39:18.000 149 21250.98 265.32 42968.02 47936.70 2018-05-29 22:39:19.000 149 21251.03 265.30 42967.99 47936.67 2018-05-29 22:39:20.000 149 21251.04 265.28 42968.02 47936.68 2018-05-29 22:39:21.000 149 21251.08 265.27 42968.02 47936.69 2018-05-29 22:39:22.000 149 21251.01 265.18 42968.02 47936.70 2018-05-29 22:39:23.000 149 21250.97 265.27 42968.00 47936.65 2018-05-29 22:39:24.000 149 21251.05 265.33 42967.98 47936.70 2018-05-29 22:39:25.000 149 21251.04 265.30 42968.01 47936.69 2018-05-29 22:39:26.000 149 21251.04 265.31 42968.00 47936.66 2018-05-29 22:39:27.000 149 21251.03 265.25 42968.00 47936.63 2018-05-29 22:39:28.000 149 21251.01 265.29 42967.97 47936.66 2018-05-29 22:39:29.000 149 21250.99 265.27 42967.92 47936.64 2018-05-29 22:39:30.000 149 21251.04 265.24 42967.97 47936.60 2018-05-29 22:39:31.000 149 21251.00 265.25 42967.98 47936.67 2018-05-29 22:39:32.000 149 21251.03 265.23 42967.96 47936.65 2018-05-29 22:39:33.000 149 21251.00 265.24 42967.96 47936.61 2018-05-29 22:39:34.000 149 21251.05 265.26 42967.97 47936.65 2018-05-29 22:39:35.000 149 21251.02 265.26 42967.93 47936.65 2018-05-29 22:39:36.000 149 21251.03 265.26 42967.91 47936.63 2018-05-29 22:39:37.000 149 21251.02 265.23 42967.94 47936.67 2018-05-29 22:39:38.000 149 21251.03 265.16 42967.97 47936.66 2018-05-29 22:39:39.000 149 21251.11 265.20 42968.01 47936.67 2018-05-29 22:39:40.000 149 21251.07 265.23 42967.97 47936.67 2018-05-29 22:39:41.000 149 21251.02 265.18 42968.00 47936.63 2018-05-29 22:39:42.000 149 21251.00 265.15 42967.98 47936.60 2018-05-29 22:39:43.000 149 21251.02 265.12 42967.95 47936.63 2018-05-29 22:39:44.000 149 21250.97 265.11 42967.97 47936.60 2018-05-29 22:39:45.000 149 21251.01 265.00 42967.97 47936.62 2018-05-29 22:39:46.000 149 21250.99 264.97 42967.93 47936.59 2018-05-29 22:39:47.000 149 21250.96 264.92 42967.90 47936.58 2018-05-29 22:39:48.000 149 21250.98 264.89 42967.88 47936.61 2018-05-29 22:39:49.000 149 21250.96 264.95 42967.93 47936.60 2018-05-29 22:39:50.000 149 21250.99 264.94 42967.94 47936.58 2018-05-29 22:39:51.000 149 21251.02 264.92 42967.92 47936.61 2018-05-29 22:39:52.000 149 21251.01 264.94 42967.92 47936.63 2018-05-29 22:39:53.000 149 21251.01 264.96 42967.93 47936.57 2018-05-29 22:39:54.000 149 21251.01 264.94 42967.88 47936.54 2018-05-29 22:39:55.000 149 21251.03 264.97 42967.92 47936.58 2018-05-29 22:39:56.000 149 21250.98 264.84 42967.89 47936.57 2018-05-29 22:39:57.000 149 21250.99 264.84 42967.88 47936.53 2018-05-29 22:39:58.000 149 21251.03 264.86 42967.90 47936.59 2018-05-29 22:39:59.000 149 21251.04 264.86 42967.90 47936.56 2018-05-29 22:40:00.000 149 21251.02 264.78 42967.88 47936.60 2018-05-29 22:40:01.000 149 21251.08 264.79 42967.89 47936.56 2018-05-29 22:40:02.000 149 21251.08 264.85 42967.82 47936.56 2018-05-29 22:40:03.000 149 21251.01 264.78 42967.79 47936.60 2018-05-29 22:40:04.000 149 21251.02 264.81 42967.81 47936.59 2018-05-29 22:40:05.000 149 21251.05 264.80 42967.81 47936.61 2018-05-29 22:40:06.000 149 21251.01 264.76 42967.91 47936.56 2018-05-29 22:40:07.000 149 21251.01 264.78 42967.93 47936.60 2018-05-29 22:40:08.000 149 21251.02 264.78 42967.95 47936.62 2018-05-29 22:40:09.000 149 21250.94 264.75 42967.91 47936.62 2018-05-29 22:40:10.000 149 21251.03 264.80 42967.87 47936.61 2018-05-29 22:40:11.000 149 21250.98 264.82 42967.90 47936.59 2018-05-29 22:40:12.000 149 21250.96 264.81 42967.97 47936.60 2018-05-29 22:40:13.000 149 21250.97 264.80 42967.92 47936.60 2018-05-29 22:40:14.000 149 21250.96 264.80 42967.91 47936.55 2018-05-29 22:40:15.000 149 21250.96 264.81 42967.88 47936.61 2018-05-29 22:40:16.000 149 21250.98 264.77 42967.91 47936.56 2018-05-29 22:40:17.000 149 21250.96 264.78 42967.90 47936.58 2018-05-29 22:40:18.000 149 21250.94 264.87 42967.86 47936.58 2018-05-29 22:40:19.000 149 21250.92 264.81 42967.93 47936.62 2018-05-29 22:40:20.000 149 21250.96 264.87 42967.88 47936.54 2018-05-29 22:40:21.000 149 21250.97 264.80 42967.90 47936.55 2018-05-29 22:40:22.000 149 21250.94 264.82 42967.94 47936.54 2018-05-29 22:40:23.000 149 21250.97 264.80 42967.94 47936.59 2018-05-29 22:40:24.000 149 21250.99 264.87 42968.00 47936.54 2018-05-29 22:40:25.000 149 21250.95 264.88 42968.00 47936.55 2018-05-29 22:40:26.000 149 21251.04 264.82 42967.95 47936.54 2018-05-29 22:40:27.000 149 21251.06 264.78 42967.97 47936.57 2018-05-29 22:40:28.000 149 21251.00 264.77 42968.03 47936.59 2018-05-29 22:40:29.000 149 21251.01 264.82 42967.94 47936.57 2018-05-29 22:40:30.000 149 21251.04 264.84 42967.92 47936.62 2018-05-29 22:40:31.000 149 21250.99 264.85 42967.92 47936.59 2018-05-29 22:40:32.000 149 21250.97 264.85 42967.94 47936.59 2018-05-29 22:40:33.000 149 21251.01 264.82 42967.96 47936.59 2018-05-29 22:40:34.000 149 21251.04 264.84 42967.92 47936.58 2018-05-29 22:40:35.000 149 21251.00 264.84 42967.95 47936.63 2018-05-29 22:40:36.000 149 21250.99 264.85 42967.96 47936.56 2018-05-29 22:40:37.000 149 21251.05 264.82 42967.94 47936.63 2018-05-29 22:40:38.000 149 21251.00 264.87 42967.93 47936.58 2018-05-29 22:40:39.000 149 21251.04 264.87 42967.94 47936.63 2018-05-29 22:40:40.000 149 21251.02 264.92 42967.86 47936.56 2018-05-29 22:40:41.000 149 21251.03 264.92 42967.90 47936.59 2018-05-29 22:40:42.000 149 21251.00 264.92 42967.91 47936.57 2018-05-29 22:40:43.000 149 21251.01 264.95 42967.88 47936.58 2018-05-29 22:40:44.000 149 21251.02 264.92 42967.90 47936.58 2018-05-29 22:40:45.000 149 21251.00 264.87 42967.88 47936.58 2018-05-29 22:40:46.000 149 21250.99 264.90 42967.87 47936.55 2018-05-29 22:40:47.000 149 21250.97 264.92 42967.90 47936.56 2018-05-29 22:40:48.000 149 21250.99 264.86 42967.90 47936.54 2018-05-29 22:40:49.000 149 21251.00 264.84 42967.95 47936.54 2018-05-29 22:40:50.000 149 21250.97 264.92 42967.94 47936.54 2018-05-29 22:40:51.000 149 21251.01 264.96 42967.90 47936.52 2018-05-29 22:40:52.000 149 21250.97 264.85 42967.90 47936.52 2018-05-29 22:40:53.000 149 21250.91 264.81 42967.92 47936.54 2018-05-29 22:40:54.000 149 21250.92 264.86 42967.96 47936.57 2018-05-29 22:40:55.000 149 21251.00 264.87 42967.98 47936.52 2018-05-29 22:40:56.000 149 21250.95 264.87 42968.01 47936.56 2018-05-29 22:40:57.000 149 21250.99 264.86 42967.98 47936.58 2018-05-29 22:40:58.000 149 21250.97 264.85 42967.98 47936.56 2018-05-29 22:40:59.000 149 21250.95 264.83 42968.00 47936.61 2018-05-29 22:41:00.000 149 21250.87 264.84 42967.96 47936.59 2018-05-29 22:41:01.000 149 21250.91 264.82 42967.99 47936.59 2018-05-29 22:41:02.000 149 21250.90 264.85 42968.01 47936.60 2018-05-29 22:41:03.000 149 21250.90 264.81 42968.00 47936.59 2018-05-29 22:41:04.000 149 21250.96 264.81 42968.05 47936.61 2018-05-29 22:41:05.000 149 21250.94 264.78 42968.10 47936.62 2018-05-29 22:41:06.000 149 21250.94 264.78 42968.07 47936.60 2018-05-29 22:41:07.000 149 21250.93 264.83 42968.08 47936.64 2018-05-29 22:41:08.000 149 21251.01 264.83 42968.10 47936.69 2018-05-29 22:41:09.000 149 21250.98 264.88 42968.02 47936.63 2018-05-29 22:41:10.000 149 21250.98 264.89 42968.03 47936.66 2018-05-29 22:41:11.000 149 21250.98 264.95 42968.00 47936.67 2018-05-29 22:41:12.000 149 21251.05 264.87 42968.05 47936.65 2018-05-29 22:41:13.000 149 21251.07 264.86 42968.05 47936.69 2018-05-29 22:41:14.000 149 21251.06 264.90 42968.07 47936.66 2018-05-29 22:41:15.000 149 21251.14 264.91 42968.10 47936.68 2018-05-29 22:41:16.000 149 21251.15 264.92 42968.03 47936.70 2018-05-29 22:41:17.000 149 21251.13 264.93 42968.02 47936.73 2018-05-29 22:41:18.000 149 21251.10 264.95 42968.02 47936.72 2018-05-29 22:41:19.000 149 21251.09 265.03 42968.02 47936.71 2018-05-29 22:41:20.000 149 21251.10 264.99 42968.03 47936.74 2018-05-29 22:41:21.000 149 21251.09 265.02 42968.02 47936.74 2018-05-29 22:41:22.000 149 21251.14 264.94 42968.04 47936.71 2018-05-29 22:41:23.000 149 21251.09 264.92 42968.07 47936.75 2018-05-29 22:41:24.000 149 21251.13 264.95 42968.07 47936.73 2018-05-29 22:41:25.000 149 21251.08 265.01 42968.06 47936.70 2018-05-29 22:41:26.000 149 21251.13 265.07 42968.12 47936.76 2018-05-29 22:41:27.000 149 21251.15 265.07 42968.03 47936.74 2018-05-29 22:41:28.000 149 21251.16 264.99 42968.02 47936.77 2018-05-29 22:41:29.000 149 21251.19 264.97 42968.01 47936.74 2018-05-29 22:41:30.000 149 21251.19 264.97 42968.02 47936.72 2018-05-29 22:41:31.000 149 21251.20 265.01 42968.07 47936.76 2018-05-29 22:41:32.000 149 21251.24 265.01 42968.07 47936.74 2018-05-29 22:41:33.000 149 21251.24 265.02 42968.09 47936.75 2018-05-29 22:41:34.000 149 21251.25 265.02 42968.08 47936.75 2018-05-29 22:41:35.000 149 21251.19 265.01 42968.08 47936.74 2018-05-29 22:41:36.000 149 21251.16 265.00 42968.02 47936.75 2018-05-29 22:41:37.000 149 21251.14 265.01 42968.04 47936.74 2018-05-29 22:41:38.000 149 21251.13 265.03 42968.02 47936.71 2018-05-29 22:41:39.000 149 21251.14 265.00 42968.02 47936.73 2018-05-29 22:41:40.000 149 21251.10 265.09 42967.99 47936.71 2018-05-29 22:41:41.000 149 21251.12 265.08 42968.00 47936.72 2018-05-29 22:41:42.000 149 21251.18 265.06 42968.00 47936.73 2018-05-29 22:41:43.000 149 21251.16 265.08 42968.00 47936.68 2018-05-29 22:41:44.000 149 21251.14 265.16 42968.00 47936.69 2018-05-29 22:41:45.000 149 21251.15 265.15 42968.00 47936.67 2018-05-29 22:41:46.000 149 21251.15 265.14 42967.95 47936.67 2018-05-29 22:41:47.000 149 21251.19 265.18 42967.88 47936.65 2018-05-29 22:41:48.000 149 21251.17 265.23 42967.90 47936.64 2018-05-29 22:41:49.000 149 21251.21 265.20 42967.93 47936.67 2018-05-29 22:41:50.000 149 21251.21 265.21 42967.92 47936.67 2018-05-29 22:41:51.000 149 21251.25 265.20 42967.96 47936.64 2018-05-29 22:41:52.000 149 21251.26 265.24 42967.90 47936.65 2018-05-29 22:41:53.000 149 21251.30 265.21 42967.81 47936.68 2018-05-29 22:41:54.000 149 21251.23 265.18 42967.84 47936.66 2018-05-29 22:41:55.000 149 21251.22 265.20 42967.90 47936.66 2018-05-29 22:41:56.000 149 21251.24 265.18 42967.92 47936.67 2018-05-29 22:41:57.000 149 21251.37 265.18 42967.88 47936.67 2018-05-29 22:41:58.000 149 21251.41 265.20 42967.90 47936.72 2018-05-29 22:41:59.000 149 21251.34 265.16 42967.85 47936.68 2018-05-29 22:42:00.000 149 21251.34 265.16 42967.84 47936.69 2018-05-29 22:42:01.000 149 21251.36 265.22 42967.88 47936.69 2018-05-29 22:42:02.000 149 21251.28 265.22 42967.88 47936.73 2018-05-29 22:42:03.000 149 21251.33 265.24 42967.86 47936.66 2018-05-29 22:42:04.000 149 21251.32 265.21 42967.86 47936.75 2018-05-29 22:42:05.000 149 21251.38 265.23 42967.90 47936.70 2018-05-29 22:42:06.000 149 21251.36 265.15 42967.86 47936.73 2018-05-29 22:42:07.000 149 21251.38 265.22 42967.84 47936.75 2018-05-29 22:42:08.000 149 21251.39 265.25 42967.90 47936.80 2018-05-29 22:42:09.000 149 21251.41 265.24 42967.86 47936.76 2018-05-29 22:42:10.000 149 21251.44 265.18 42967.88 47936.78 2018-05-29 22:42:11.000 149 21251.49 265.20 42967.93 47936.76 2018-05-29 22:42:12.000 149 21251.50 265.22 42967.87 47936.78 2018-05-29 22:42:13.000 149 21251.49 265.19 42967.92 47936.77 2018-05-29 22:42:14.000 149 21251.44 265.14 42967.92 47936.80 2018-05-29 22:42:15.000 149 21251.49 265.15 42967.91 47936.80 2018-05-29 22:42:16.000 149 21251.52 265.12 42967.93 47936.77 2018-05-29 22:42:17.000 149 21251.53 265.08 42967.81 47936.80 2018-05-29 22:42:18.000 149 21251.52 265.09 42967.82 47936.80 2018-05-29 22:42:19.000 149 21251.41 265.06 42967.86 47936.77 2018-05-29 22:42:20.000 149 21251.44 265.10 42967.88 47936.74 2018-05-29 22:42:21.000 149 21251.42 265.04 42967.85 47936.78 2018-05-29 22:42:22.000 149 21251.41 265.01 42967.86 47936.77 2018-05-29 22:42:23.000 149 21251.37 265.00 42967.85 47936.73 2018-05-29 22:42:24.000 149 21251.31 264.99 42967.87 47936.70 2018-05-29 22:42:25.000 149 21251.38 265.00 42967.84 47936.68 2018-05-29 22:42:26.000 149 21251.36 264.97 42967.85 47936.76 2018-05-29 22:42:27.000 149 21251.30 264.96 42967.90 47936.69 2018-05-29 22:42:28.000 149 21251.31 265.01 42967.84 47936.67 2018-05-29 22:42:29.000 149 21251.34 264.96 42967.88 47936.68 2018-05-29 22:42:30.000 149 21251.36 264.89 42967.93 47936.74 2018-05-29 22:42:31.000 149 21251.36 264.80 42967.96 47936.73 2018-05-29 22:42:32.000 149 21251.36 264.82 42967.86 47936.73 2018-05-29 22:42:33.000 149 21251.33 264.80 42967.88 47936.77 2018-05-29 22:42:34.000 149 21251.37 264.83 42967.94 47936.79 2018-05-29 22:42:35.000 149 21251.39 264.77 42967.92 47936.76 2018-05-29 22:42:36.000 149 21251.36 264.82 42967.90 47936.77 2018-05-29 22:42:37.000 149 21251.31 264.81 42967.91 47936.75 2018-05-29 22:42:38.000 149 21251.33 264.80 42967.92 47936.75 2018-05-29 22:42:39.000 149 21251.30 264.81 42967.95 47936.75 2018-05-29 22:42:40.000 149 21251.31 264.87 42967.92 47936.72 2018-05-29 22:42:41.000 149 21251.34 264.90 42967.90 47936.74 2018-05-29 22:42:42.000 149 21251.31 264.86 42967.92 47936.77 2018-05-29 22:42:43.000 149 21251.28 264.86 42967.90 47936.72 2018-05-29 22:42:44.000 149 21251.26 264.87 42967.91 47936.73 2018-05-29 22:42:45.000 149 21251.29 264.92 42967.93 47936.74 2018-05-29 22:42:46.000 149 21251.32 264.95 42967.94 47936.79 2018-05-29 22:42:47.000 149 21251.29 264.92 42967.94 47936.71 2018-05-29 22:42:48.000 149 21251.29 264.86 42968.00 47936.76 2018-05-29 22:42:49.000 149 21251.26 264.94 42967.95 47936.74 2018-05-29 22:42:50.000 149 21251.23 264.96 42967.97 47936.74 2018-05-29 22:42:51.000 149 21251.23 264.95 42968.00 47936.75 2018-05-29 22:42:52.000 149 21251.21 264.95 42967.96 47936.75 2018-05-29 22:42:53.000 149 21251.33 264.97 42967.98 47936.76 2018-05-29 22:42:54.000 149 21251.17 264.99 42967.99 47936.75 2018-05-29 22:42:55.000 149 21251.21 264.98 42967.99 47936.73 2018-05-29 22:42:56.000 149 21251.17 264.95 42967.99 47936.75 2018-05-29 22:42:57.000 149 21251.18 264.99 42967.99 47936.72 2018-05-29 22:42:58.000 149 21251.15 265.04 42967.96 47936.71 2018-05-29 22:42:59.000 149 21251.13 265.09 42967.98 47936.71 2018-05-29 22:43:00.000 149 21251.15 265.08 42968.02 47936.70 2018-05-29 22:43:01.000 149 21251.10 265.03 42968.04 47936.71 2018-05-29 22:43:02.000 149 21251.11 265.03 42967.96 47936.70 2018-05-29 22:43:03.000 149 21251.07 265.08 42967.96 47936.67 2018-05-29 22:43:04.000 149 21251.08 265.04 42968.01 47936.67 2018-05-29 22:43:05.000 149 21251.03 265.01 42968.03 47936.68 2018-05-29 22:43:06.000 149 21251.02 265.08 42967.98 47936.67 2018-05-29 22:43:07.000 149 21251.03 265.09 42968.02 47936.69 2018-05-29 22:43:08.000 149 21251.01 265.06 42968.09 47936.63 2018-05-29 22:43:09.000 149 21250.94 265.08 42968.00 47936.63 2018-05-29 22:43:10.000 149 21250.97 265.05 42968.02 47936.72 2018-05-29 22:43:11.000 149 21251.01 265.06 42968.00 47936.68 2018-05-29 22:43:12.000 149 21251.03 265.03 42967.96 47936.70 2018-05-29 22:43:13.000 149 21251.04 265.01 42968.00 47936.72 2018-05-29 22:43:14.000 149 21251.08 265.06 42968.07 47936.69 2018-05-29 22:43:15.000 149 21251.08 265.02 42967.99 47936.73 2018-05-29 22:43:16.000 149 21251.07 265.07 42968.04 47936.72 2018-05-29 22:43:17.000 149 21251.13 265.03 42968.05 47936.70 2018-05-29 22:43:18.000 149 21251.15 265.12 42968.03 47936.74 2018-05-29 22:43:19.000 149 21251.16 265.09 42968.04 47936.73 2018-05-29 22:43:20.000 149 21251.15 265.10 42968.05 47936.76 2018-05-29 22:43:21.000 149 21251.07 265.11 42968.02 47936.74 2018-05-29 22:43:22.000 149 21251.13 265.08 42968.00 47936.67 2018-05-29 22:43:23.000 149 21251.04 265.07 42967.98 47936.70 2018-05-29 22:43:24.000 149 21251.03 265.03 42968.06 47936.71 2018-05-29 22:43:25.000 149 21251.03 264.96 42968.04 47936.67 2018-05-29 22:43:26.000 149 21250.96 265.02 42968.01 47936.69 2018-05-29 22:43:27.000 149 21250.93 265.01 42967.98 47936.65 2018-05-29 22:43:28.000 149 21250.96 265.01 42967.96 47936.62 2018-05-29 22:43:29.000 149 21250.97 265.08 42967.98 47936.55 2018-05-29 22:43:30.000 149 21250.97 265.13 42967.93 47936.63 2018-05-29 22:43:31.000 149 21250.94 265.13 42967.90 47936.55 2018-05-29 22:43:32.000 149 21250.93 265.18 42967.83 47936.50 2018-05-29 22:43:33.000 149 21250.95 265.28 42967.85 47936.52 2018-05-29 22:43:34.000 149 21250.90 265.27 42967.86 47936.47 2018-05-29 22:43:35.000 149 21250.91 265.23 42967.88 47936.47 2018-05-29 22:43:36.000 149 21250.97 265.19 42967.87 47936.51 2018-05-29 22:43:37.000 149 21251.06 265.16 42967.80 47936.52 2018-05-29 22:43:38.000 149 21251.09 265.13 42967.85 47936.53 2018-05-29 22:43:39.000 149 21251.06 265.13 42967.86 47936.52 2018-05-29 22:43:40.000 149 21251.12 265.03 42967.81 47936.66 2018-05-29 22:43:41.000 149 21251.14 265.09 42967.84 47936.58 2018-05-29 22:43:42.000 149 21251.16 265.13 42967.87 47936.64 2018-05-29 22:43:43.000 149 21251.16 265.18 42967.84 47936.64 2018-05-29 22:43:44.000 149 21251.19 265.17 42967.86 47936.63 2018-05-29 22:43:45.000 149 21251.29 265.12 42967.86 47936.68 2018-05-29 22:43:46.000 149 21251.29 265.10 42967.86 47936.67 2018-05-29 22:43:47.000 149 21251.27 265.09 42967.89 47936.70 2018-05-29 22:43:48.000 149 21251.33 265.13 42967.86 47936.67 2018-05-29 22:43:49.000 149 21251.29 265.22 42967.88 47936.71 2018-05-29 22:43:50.000 149 21251.29 265.29 42967.88 47936.64 2018-05-29 22:43:51.000 149 21251.28 265.29 42967.88 47936.63 2018-05-29 22:43:52.000 149 21251.31 265.29 42967.88 47936.61 2018-05-29 22:43:53.000 149 21251.31 265.31 42967.88 47936.66 2018-05-29 22:43:54.000 149 21251.33 265.29 42967.82 47936.58 2018-05-29 22:43:55.000 149 21251.29 265.27 42967.86 47936.61 2018-05-29 22:43:56.000 149 21251.23 265.22 42967.82 47936.63 2018-05-29 22:43:57.000 149 21251.23 265.25 42967.83 47936.54 2018-05-29 22:43:58.000 149 21251.24 265.30 42967.78 47936.55 2018-05-29 22:43:59.000 149 21251.23 265.33 42967.78 47936.61 2018-05-29 22:44:00.000 149 21251.28 265.32 42967.81 47936.56 2018-05-29 22:44:01.000 149 21251.26 265.31 42967.82 47936.61 2018-05-29 22:44:02.000 149 21251.24 265.30 42967.79 47936.59 2018-05-29 22:44:03.000 149 21251.28 265.29 42967.86 47936.56 2018-05-29 22:44:04.000 149 21251.27 265.29 42967.82 47936.56 2018-05-29 22:44:05.000 149 21251.24 265.31 42967.83 47936.63 2018-05-29 22:44:06.000 149 21251.25 265.28 42967.84 47936.59 2018-05-29 22:44:07.000 149 21251.27 265.26 42967.90 47936.58 2018-05-29 22:44:08.000 149 21251.23 265.24 42967.83 47936.59 2018-05-29 22:44:09.000 149 21251.24 265.25 42967.88 47936.57 2018-05-29 22:44:10.000 149 21251.25 265.22 42967.83 47936.60 2018-05-29 22:44:11.000 149 21251.25 265.09 42967.79 47936.56 2018-05-29 22:44:12.000 149 21251.23 265.10 42967.83 47936.56 2018-05-29 22:44:13.000 149 21251.19 265.08 42967.84 47936.63 2018-05-29 22:44:14.000 149 21251.22 265.10 42967.88 47936.56 2018-05-29 22:44:15.000 149 21251.18 265.08 42967.93 47936.59 2018-05-29 22:44:16.000 149 21251.19 265.07 42967.90 47936.51 2018-05-29 22:44:17.000 149 21251.14 265.05 42967.90 47936.57 2018-05-29 22:44:18.000 149 21251.12 265.07 42967.89 47936.55 2018-05-29 22:44:19.000 149 21251.08 265.03 42967.88 47936.57 2018-05-29 22:44:20.000 149 21251.06 265.07 42967.89 47936.58 2018-05-29 22:44:21.000 149 21251.02 265.06 42967.87 47936.52 2018-05-29 22:44:22.000 149 21251.01 264.96 42967.88 47936.53 2018-05-29 22:44:23.000 149 21251.04 264.95 42967.91 47936.55 2018-05-29 22:44:24.000 149 21251.08 264.85 42967.97 47936.58 2018-05-29 22:44:25.000 149 21251.06 264.79 42967.93 47936.59 2018-05-29 22:44:26.000 149 21251.03 264.80 42967.90 47936.55 2018-05-29 22:44:27.000 149 21251.01 264.79 42967.95 47936.63 2018-05-29 22:44:28.000 149 21250.98 264.77 42967.96 47936.63 2018-05-29 22:44:29.000 149 21251.01 264.74 42968.00 47936.59 2018-05-29 22:44:30.000 149 21250.99 264.72 42968.03 47936.61 2018-05-29 22:44:31.000 149 21250.94 264.68 42968.07 47936.65 2018-05-29 22:44:32.000 149 21250.92 264.70 42968.02 47936.64 2018-05-29 22:44:33.000 149 21250.90 264.68 42968.00 47936.66 2018-05-29 22:44:34.000 149 21250.93 264.69 42968.04 47936.60 2018-05-29 22:44:35.000 149 21250.87 264.61 42968.06 47936.66 2018-05-29 22:44:36.000 149 21250.87 264.60 42968.10 47936.67 2018-05-29 22:44:37.000 149 21250.80 264.56 42968.02 47936.59 2018-05-29 22:44:38.000 149 21250.82 264.59 42968.00 47936.60 2018-05-29 22:44:39.000 149 21250.88 264.62 42968.01 47936.65 2018-05-29 22:44:40.000 149 21250.83 264.59 42968.02 47936.60 2018-05-29 22:44:41.000 149 21250.80 264.61 42968.08 47936.60 2018-05-29 22:44:42.000 149 21250.72 264.56 42968.04 47936.59 2018-05-29 22:44:43.000 149 21250.71 264.61 42968.02 47936.63 2018-05-29 22:44:44.000 149 21250.72 264.58 42968.00 47936.58 2018-05-29 22:44:45.000 149 21250.82 264.63 42968.00 47936.60 2018-05-29 22:44:46.000 149 21250.81 264.63 42967.97 47936.56 2018-05-29 22:44:47.000 149 21250.80 264.70 42968.00 47936.55 2018-05-29 22:44:48.000 149 21250.81 264.66 42968.05 47936.55 2018-05-29 22:44:49.000 149 21250.82 264.60 42968.05 47936.53 2018-05-29 22:44:50.000 149 21250.77 264.61 42968.00 47936.55 2018-05-29 22:44:51.000 149 21250.81 264.70 42967.99 47936.55 2018-05-29 22:44:52.000 149 21250.84 264.72 42968.00 47936.57 2018-05-29 22:44:53.000 149 21250.86 264.69 42967.98 47936.53 2018-05-29 22:44:54.000 149 21250.87 264.74 42967.98 47936.56 2018-05-29 22:44:55.000 149 21250.94 264.72 42967.97 47936.58 2018-05-29 22:44:56.000 149 21251.00 264.63 42968.00 47936.57 2018-05-29 22:44:57.000 149 21250.96 264.59 42967.99 47936.61 2018-05-29 22:44:58.000 149 21250.92 264.72 42968.00 47936.62 2018-05-29 22:44:59.000 149 21250.94 264.63 42967.96 47936.63 2018-05-29 22:45:00.000 149 21250.95 264.60 42968.01 47936.60 2018-05-29 22:45:01.000 149 21251.04 264.65 42968.03 47936.64 2018-05-29 22:45:02.000 149 21251.00 264.64 42967.97 47936.63 2018-05-29 22:45:03.000 149 21251.08 264.66 42968.01 47936.62 2018-05-29 22:45:04.000 149 21251.11 264.68 42967.99 47936.67 2018-05-29 22:45:05.000 149 21251.16 264.73 42967.96 47936.64 2018-05-29 22:45:06.000 149 21251.10 264.77 42967.93 47936.62 2018-05-29 22:45:07.000 149 21251.08 264.79 42967.85 47936.58 2018-05-29 22:45:08.000 149 21251.12 264.80 42967.85 47936.65 2018-05-29 22:45:09.000 149 21251.16 264.77 42967.84 47936.57 2018-05-29 22:45:10.000 149 21251.22 264.75 42967.80 47936.58 2018-05-29 22:45:11.000 149 21251.23 264.79 42967.86 47936.60 2018-05-29 22:45:12.000 149 21251.23 264.74 42967.89 47936.57 2018-05-29 22:45:13.000 149 21251.23 264.76 42967.85 47936.58 2018-05-29 22:45:14.000 149 21251.29 264.76 42967.85 47936.61 2018-05-29 22:45:15.000 149 21251.38 264.70 42967.85 47936.57 2018-05-29 22:45:16.000 149 21251.38 264.73 42967.82 47936.63 2018-05-29 22:45:17.000 149 21251.34 264.72 42967.81 47936.61 2018-05-29 22:45:18.000 149 21251.39 264.70 42967.84 47936.67 2018-05-29 22:45:19.000 149 21251.45 264.70 42967.82 47936.57 2018-05-29 22:45:20.000 149 21251.46 264.70 42967.86 47936.65 2018-05-29 22:45:21.000 149 21251.51 264.70 42967.88 47936.69 2018-05-29 22:45:22.000 149 21251.51 264.70 42967.88 47936.66 2018-05-29 22:45:23.000 149 21251.49 264.76 42967.87 47936.70 2018-05-29 22:45:24.000 149 21251.53 264.81 42967.86 47936.67 2018-05-29 22:45:25.000 149 21251.59 264.71 42967.84 47936.72 2018-05-29 22:45:26.000 149 21251.62 264.70 42967.90 47936.72 2018-05-29 22:45:27.000 149 21251.57 264.66 42967.92 47936.69 2018-05-29 22:45:28.000 149 21251.58 264.62 42967.90 47936.73 2018-05-29 22:45:29.000 149 21251.66 264.63 42967.84 47936.79 2018-05-29 22:45:30.000 149 21251.62 264.66 42967.86 47936.77 2018-05-29 22:45:31.000 149 21251.65 264.68 42967.88 47936.84 2018-05-29 22:45:32.000 149 21251.66 264.65 42967.92 47936.80 2018-05-29 22:45:33.000 149 21251.70 264.64 42967.96 47936.81 2018-05-29 22:45:34.000 149 21251.69 264.66 42967.92 47936.88 2018-05-29 22:45:35.000 149 21251.70 264.68 42967.96 47936.83 2018-05-29 22:45:36.000 149 21251.74 264.68 42967.92 47936.83 2018-05-29 22:45:37.000 149 21251.68 264.65 42967.93 47936.84 2018-05-29 22:45:38.000 149 21251.70 264.70 42967.97 47936.84 2018-05-29 22:45:39.000 149 21251.66 264.69 42967.92 47936.85 2018-05-29 22:45:40.000 149 21251.67 264.61 42967.93 47936.88 2018-05-29 22:45:41.000 149 21251.72 264.61 42967.92 47936.87 2018-05-29 22:45:42.000 149 21251.78 264.65 42967.94 47936.84 2018-05-29 22:45:43.000 149 21251.78 264.68 42967.92 47936.88 2018-05-29 22:45:44.000 149 21251.75 264.71 42967.92 47936.89 2018-05-29 22:45:45.000 149 21251.72 264.72 42967.94 47936.87 2018-05-29 22:45:46.000 149 21251.77 264.67 42967.90 47936.87 2018-05-29 22:45:47.000 149 21251.77 264.64 42967.92 47936.89 2018-05-29 22:45:48.000 149 21251.82 264.66 42967.96 47936.88 2018-05-29 22:45:49.000 149 21251.81 264.70 42967.92 47936.90 2018-05-29 22:45:50.000 149 21251.85 264.62 42967.93 47936.91 2018-05-29 22:45:51.000 149 21251.75 264.61 42968.00 47936.89 2018-05-29 22:45:52.000 149 21251.70 264.59 42967.95 47936.87 2018-05-29 22:45:53.000 149 21251.65 264.58 42967.95 47936.91 2018-05-29 22:45:54.000 149 21251.72 264.62 42967.90 47936.92 2018-05-29 22:45:55.000 149 21251.74 264.60 42967.90 47936.84 2018-05-29 22:45:56.000 149 21251.73 264.62 42967.82 47936.86 2018-05-29 22:45:57.000 149 21251.75 264.62 42967.91 47936.83 2018-05-29 22:45:58.000 149 21251.69 264.61 42967.91 47936.83 2018-05-29 22:45:59.000 149 21251.69 264.69 42967.88 47936.82 2018-05-29 22:46:00.000 149 21251.69 264.68 42967.88 47936.82 2018-05-29 22:46:01.000 149 21251.71 264.59 42967.90 47936.80 2018-05-29 22:46:02.000 149 21251.71 264.65 42967.88 47936.83 2018-05-29 22:46:03.000 149 21251.64 264.67 42967.88 47936.80 2018-05-29 22:46:04.000 149 21251.57 264.64 42967.87 47936.83 2018-05-29 22:46:05.000 149 21251.58 264.64 42967.88 47936.82 2018-05-29 22:46:06.000 149 21251.52 264.62 42967.93 47936.83 2018-05-29 22:46:07.000 149 21251.57 264.67 42967.94 47936.76 2018-05-29 22:46:08.000 149 21251.58 264.62 42967.87 47936.81 2018-05-29 22:46:09.000 149 21251.60 264.59 42967.90 47936.77 2018-05-29 22:46:10.000 149 21251.54 264.55 42967.90 47936.74 2018-05-29 22:46:11.000 149 21251.52 264.52 42967.92 47936.79 2018-05-29 22:46:12.000 149 21251.54 264.50 42968.00 47936.78 2018-05-29 22:46:13.000 149 21251.54 264.48 42967.95 47936.79 2018-05-29 22:46:14.000 149 21251.56 264.45 42967.92 47936.78 2018-05-29 22:46:15.000 149 21251.57 264.39 42967.90 47936.79 2018-05-29 22:46:16.000 149 21251.50 264.39 42967.93 47936.75 2018-05-29 22:46:17.000 149 21251.46 264.36 42967.92 47936.71 2018-05-29 22:46:18.000 149 21251.45 264.34 42967.92 47936.78 2018-05-29 22:46:19.000 149 21251.40 264.34 42967.90 47936.74 2018-05-29 22:46:20.000 149 21251.40 264.29 42967.94 47936.76 2018-05-29 22:46:21.000 149 21251.39 264.32 42968.02 47936.74 2018-05-29 22:46:22.000 149 21251.35 264.30 42968.00 47936.74 2018-05-29 22:46:23.000 149 21251.38 264.28 42967.96 47936.73 2018-05-29 22:46:24.000 149 21251.39 264.28 42967.96 47936.73 2018-05-29 22:46:25.000 149 21251.36 264.29 42967.99 47936.82 2018-05-29 22:46:26.000 149 21251.35 264.27 42968.01 47936.78 2018-05-29 22:46:27.000 149 21251.33 264.25 42968.09 47936.77 2018-05-29 22:46:28.000 149 21251.37 264.23 42968.04 47936.77 2018-05-29 22:46:29.000 149 21251.36 264.25 42968.04 47936.81 2018-05-29 22:46:30.000 149 21251.33 264.20 42968.04 47936.80 2018-05-29 22:46:31.000 149 21251.32 264.26 42968.05 47936.78 2018-05-29 22:46:32.000 149 21251.31 264.27 42968.04 47936.77 2018-05-29 22:46:33.000 149 21251.28 264.32 42968.07 47936.74 2018-05-29 22:46:34.000 149 21251.30 264.33 42968.00 47936.77 2018-05-29 22:46:35.000 149 21251.30 264.35 42968.02 47936.74 2018-05-29 22:46:36.000 149 21251.26 264.36 42968.04 47936.78 2018-05-29 22:46:37.000 149 21251.29 264.38 42968.04 47936.72 2018-05-29 22:46:38.000 149 21251.23 264.35 42968.03 47936.75 2018-05-29 22:46:39.000 149 21251.25 264.36 42968.03 47936.77 2018-05-29 22:46:40.000 149 21251.23 264.33 42968.04 47936.73 2018-05-29 22:46:41.000 149 21251.27 264.36 42968.02 47936.73 2018-05-29 22:46:42.000 149 21251.24 264.37 42968.04 47936.77 2018-05-29 22:46:43.000 149 21251.22 264.42 42968.01 47936.75 2018-05-29 22:46:44.000 149 21251.20 264.48 42968.05 47936.79 2018-05-29 22:46:45.000 149 21251.22 264.52 42968.10 47936.70 2018-05-29 22:46:46.000 149 21251.20 264.48 42968.05 47936.77 2018-05-29 22:46:47.000 149 21251.22 264.49 42968.04 47936.74 2018-05-29 22:46:48.000 149 21251.28 264.55 42968.00 47936.80 2018-05-29 22:46:49.000 149 21251.21 264.51 42968.02 47936.76 2018-05-29 22:46:50.000 149 21251.20 264.47 42968.02 47936.76 2018-05-29 22:46:51.000 149 21251.24 264.51 42968.02 47936.78 2018-05-29 22:46:52.000 149 21251.17 264.51 42968.03 47936.76 2018-05-29 22:46:53.000 149 21251.18 264.57 42968.04 47936.79 2018-05-29 22:46:54.000 149 21251.28 264.57 42968.04 47936.77 2018-05-29 22:46:55.000 149 21251.33 264.64 42968.00 47936.75 2018-05-29 22:46:56.000 149 21251.25 264.62 42968.01 47936.81 2018-05-29 22:46:57.000 149 21251.21 264.69 42968.06 47936.73 2018-05-29 22:46:58.000 149 21251.24 264.71 42968.00 47936.76 2018-05-29 22:46:59.000 149 21251.27 264.72 42968.00 47936.74 2018-05-29 22:47:00.000 149 21251.22 264.70 42967.96 47936.72 2018-05-29 22:47:01.000 149 21251.27 264.78 42967.92 47936.69 2018-05-29 22:47:02.000 149 21251.30 264.80 42967.96 47936.71 2018-05-29 22:47:03.000 149 21251.36 264.87 42967.91 47936.63 2018-05-29 22:47:04.000 149 21251.35 264.89 42967.95 47936.67 2018-05-29 22:47:05.000 149 21251.34 264.86 42967.93 47936.65 2018-05-29 22:47:06.000 149 21251.34 264.84 42968.00 47936.68 2018-05-29 22:47:07.000 149 21251.38 264.84 42967.90 47936.66 2018-05-29 22:47:08.000 149 21251.43 264.88 42967.94 47936.73 2018-05-29 22:47:09.000 149 21251.38 264.83 42967.93 47936.68 2018-05-29 22:47:10.000 149 21251.40 264.88 42967.90 47936.67 2018-05-29 22:47:11.000 149 21251.40 264.94 42967.92 47936.69 2018-05-29 22:47:12.000 149 21251.39 264.94 42967.88 47936.67 2018-05-29 22:47:13.000 149 21251.39 264.94 42967.81 47936.70 2018-05-29 22:47:14.000 149 21251.36 264.94 42967.88 47936.70 2018-05-29 22:47:15.000 149 21251.37 265.01 42967.90 47936.67 2018-05-29 22:47:16.000 149 21251.40 264.95 42967.88 47936.66 2018-05-29 22:47:17.000 149 21251.42 264.97 42967.88 47936.70 2018-05-29 22:47:18.000 149 21251.42 264.94 42967.90 47936.68 2018-05-29 22:47:19.000 149 21251.38 264.95 42967.86 47936.66 2018-05-29 22:47:20.000 149 21251.37 264.94 42967.84 47936.67 2018-05-29 22:47:21.000 149 21251.36 265.02 42967.88 47936.63 2018-05-29 22:47:22.000 149 21251.39 264.98 42967.88 47936.68 2018-05-29 22:47:23.000 149 21251.32 265.01 42967.84 47936.65 2018-05-29 22:47:24.000 149 21251.34 265.01 42967.88 47936.65 2018-05-29 22:47:25.000 149 21251.34 265.04 42967.84 47936.63 2018-05-29 22:47:26.000 149 21251.34 264.99 42967.86 47936.62 2018-05-29 22:47:27.000 149 21251.31 264.97 42967.92 47936.61 2018-05-29 22:47:28.000 149 21251.32 264.96 42967.87 47936.67 2018-05-29 22:47:29.000 149 21251.25 264.99 42967.86 47936.58 2018-05-29 22:47:30.000 149 21251.27 265.03 42967.88 47936.64 2018-05-29 22:47:31.000 149 21251.25 265.10 42967.81 47936.56 2018-05-29 22:47:32.000 149 21251.22 265.16 42967.80 47936.54 2018-05-29 22:47:33.000 149 21251.25 265.20 42967.78 47936.50 2018-05-29 22:47:34.000 149 21251.27 265.21 42967.77 47936.49 2018-05-29 22:47:35.000 149 21251.24 265.16 42967.73 47936.47 2018-05-29 22:47:36.000 149 21251.24 265.17 42967.71 47936.46 2018-05-29 22:47:37.000 149 21251.22 265.13 42967.67 47936.41 2018-05-29 22:47:38.000 149 21251.28 265.14 42967.67 47936.51 2018-05-29 22:47:39.000 149 21251.26 265.19 42967.71 47936.40 2018-05-29 22:47:40.000 149 21251.18 265.21 42967.71 47936.44 2018-05-29 22:47:41.000 149 21251.18 265.22 42967.69 47936.43 2018-05-29 22:47:42.000 149 21251.22 265.18 42967.73 47936.44 2018-05-29 22:47:43.000 149 21251.19 265.15 42967.69 47936.47 2018-05-29 22:47:44.000 149 21251.18 265.16 42967.64 47936.42 2018-05-29 22:47:45.000 149 21251.27 265.04 42967.66 47936.45 2018-05-29 22:47:46.000 149 21251.31 265.15 42967.73 47936.46 2018-05-29 22:47:47.000 149 21251.26 265.16 42967.75 47936.47 2018-05-29 22:47:48.000 149 21251.28 265.11 42967.71 47936.44 2018-05-29 22:47:49.000 149 21251.26 265.11 42967.78 47936.47 2018-05-29 22:47:50.000 149 21251.30 265.10 42967.75 47936.47 2018-05-29 22:47:51.000 149 21251.23 265.12 42967.71 47936.47 2018-05-29 22:47:52.000 149 21251.26 265.13 42967.65 47936.47 2018-05-29 22:47:53.000 149 21251.31 265.11 42967.71 47936.49 2018-05-29 22:47:54.000 149 21251.27 265.10 42967.71 47936.43 2018-05-29 22:47:55.000 149 21251.33 265.12 42967.69 47936.49 2018-05-29 22:47:56.000 149 21251.33 265.03 42967.70 47936.46 2018-05-29 22:47:57.000 149 21251.33 265.06 42967.69 47936.44 2018-05-29 22:47:58.000 149 21251.27 265.10 42967.69 47936.52 2018-05-29 22:47:59.000 149 21251.33 265.16 42967.67 47936.45 2018-05-29 22:48:00.000 149 21251.28 265.06 42967.65 47936.46 2018-05-29 22:48:01.000 149 21251.27 265.16 42967.69 47936.48 2018-05-29 22:48:02.000 149 21251.28 265.12 42967.73 47936.43 2018-05-29 22:48:03.000 149 21251.24 265.08 42967.75 47936.50 2018-05-29 22:48:04.000 149 21251.21 265.04 42967.73 47936.48 2018-05-29 22:48:05.000 149 21251.22 265.03 42967.72 47936.45 2018-05-29 22:48:06.000 149 21251.24 265.08 42967.75 47936.50 2018-05-29 22:48:07.000 149 21251.26 265.02 42967.75 47936.48 2018-05-29 22:48:08.000 149 21251.26 265.02 42967.73 47936.43 2018-05-29 22:48:09.000 149 21251.30 265.09 42967.71 47936.47 2018-05-29 22:48:10.000 149 21251.27 265.12 42967.72 47936.48 2018-05-29 22:48:11.000 149 21251.26 265.12 42967.71 47936.42 2018-05-29 22:48:12.000 149 21251.26 265.05 42967.67 47936.43 2018-05-29 22:48:13.000 149 21251.23 265.05 42967.64 47936.40 2018-05-29 22:48:14.000 149 21251.23 265.09 42967.62 47936.44 2018-05-29 22:48:15.000 149 21251.29 265.12 42967.65 47936.39 2018-05-29 22:48:16.000 149 21251.32 265.15 42967.65 47936.43 2018-05-29 22:48:17.000 149 21251.25 265.18 42967.63 47936.38 2018-05-29 22:48:18.000 149 21251.27 265.14 42967.65 47936.34 2018-05-29 22:48:19.000 149 21251.26 265.19 42967.65 47936.38 2018-05-29 22:48:20.000 149 21251.27 265.20 42967.59 47936.36 2018-05-29 22:48:21.000 149 21251.34 265.16 42967.54 47936.36 2018-05-29 22:48:22.000 149 21251.30 265.14 42967.53 47936.33 2018-05-29 22:48:23.000 149 21251.30 265.18 42967.50 47936.31 2018-05-29 22:48:24.000 149 21251.23 265.14 42967.54 47936.32 2018-05-29 22:48:25.000 149 21251.26 265.18 42967.51 47936.35 2018-05-29 22:48:26.000 149 21251.26 265.18 42967.54 47936.33 2018-05-29 22:48:27.000 149 21251.25 265.21 42967.55 47936.34 2018-05-29 22:48:28.000 149 21251.33 265.24 42967.57 47936.35 2018-05-29 22:48:29.000 149 21251.28 265.25 42967.56 47936.31 2018-05-29 22:48:30.000 149 21251.31 265.26 42967.59 47936.33 2018-05-29 22:48:31.000 149 21251.33 265.27 42967.54 47936.33 2018-05-29 22:48:32.000 149 21251.33 265.32 42967.52 47936.30 2018-05-29 22:48:33.000 149 21251.32 265.34 42967.48 47936.32 2018-05-29 22:48:34.000 149 21251.39 265.41 42967.50 47936.33 2018-05-29 22:48:35.000 149 21251.37 265.37 42967.55 47936.32 2018-05-29 22:48:36.000 149 21251.37 265.30 42967.57 47936.35 2018-05-29 22:48:37.000 149 21251.34 265.32 42967.50 47936.34 2018-05-29 22:48:38.000 149 21251.30 265.32 42967.53 47936.29 2018-05-29 22:48:39.000 149 21251.35 265.38 42967.53 47936.34 2018-05-29 22:48:40.000 149 21251.34 265.35 42967.50 47936.35 2018-05-29 22:48:41.000 149 21251.42 265.35 42967.47 47936.31 2018-05-29 22:48:42.000 149 21251.42 265.33 42967.47 47936.29 2018-05-29 22:48:43.000 149 21251.42 265.31 42967.46 47936.37 2018-05-29 22:48:44.000 149 21251.41 265.31 42967.46 47936.35 2018-05-29 22:48:45.000 149 21251.33 265.28 42967.48 47936.30 2018-05-29 22:48:46.000 149 21251.33 265.35 42967.48 47936.29 2018-05-29 22:48:47.000 149 21251.37 265.46 42967.51 47936.33 2018-05-29 22:48:48.000 149 21251.39 265.35 42967.49 47936.24 2018-05-29 22:48:49.000 149 21251.39 265.33 42967.46 47936.28 2018-05-29 22:48:50.000 149 21251.41 265.37 42967.49 47936.35 2018-05-29 22:48:51.000 149 21251.36 265.37 42967.48 47936.26 2018-05-29 22:48:52.000 149 21251.35 265.32 42967.49 47936.32 2018-05-29 22:48:53.000 149 21251.41 265.33 42967.46 47936.29 2018-05-29 22:48:54.000 149 21251.39 265.32 42967.46 47936.27 2018-05-29 22:48:55.000 149 21251.43 265.38 42967.43 47936.31 2018-05-29 22:48:56.000 149 21251.41 265.37 42967.42 47936.30 2018-05-29 22:48:57.000 149 21251.37 265.37 42967.44 47936.31 2018-05-29 22:48:58.000 149 21251.47 265.42 42967.43 47936.30 2018-05-29 22:48:59.000 149 21251.44 265.38 42967.48 47936.29 2018-05-29 22:49:00.000 149 21251.40 265.39 42967.42 47936.31 2018-05-29 22:49:01.000 149 21251.40 265.36 42967.44 47936.28 2018-05-29 22:49:02.000 149 21251.41 265.37 42967.42 47936.28 2018-05-29 22:49:03.000 149 21251.40 265.39 42967.40 47936.29 2018-05-29 22:49:04.000 149 21251.37 265.34 42967.43 47936.28 2018-05-29 22:49:05.000 149 21251.31 265.37 42967.45 47936.25 2018-05-29 22:49:06.000 149 21251.28 265.31 42967.43 47936.29 2018-05-29 22:49:07.000 149 21251.29 265.42 42967.49 47936.28 2018-05-29 22:49:08.000 149 21251.30 265.44 42967.50 47936.24 2018-05-29 22:49:09.000 149 21251.35 265.42 42967.48 47936.30 2018-05-29 22:49:10.000 149 21251.31 265.45 42967.49 47936.25 2018-05-29 22:49:11.000 149 21251.30 265.39 42967.40 47936.26 2018-05-29 22:49:12.000 149 21251.34 265.44 42967.39 47936.23 2018-05-29 22:49:13.000 149 21251.32 265.40 42967.43 47936.23 2018-05-29 22:49:14.000 149 21251.31 265.38 42967.40 47936.23 2018-05-29 22:49:15.000 149 21251.29 265.29 42967.43 47936.24 2018-05-29 22:49:16.000 149 21251.24 265.27 42967.43 47936.23 2018-05-29 22:49:17.000 149 21251.24 265.27 42967.37 47936.20 2018-05-29 22:49:18.000 149 21251.28 265.24 42967.39 47936.21 2018-05-29 22:49:19.000 149 21251.26 265.21 42967.44 47936.24 2018-05-29 22:49:20.000 149 21251.21 265.27 42967.46 47936.25 2018-05-29 22:49:21.000 149 21251.21 265.31 42967.49 47936.22 2018-05-29 22:49:22.000 149 21251.19 265.30 42967.43 47936.15 2018-05-29 22:49:23.000 149 21251.16 265.32 42967.44 47936.19 2018-05-29 22:49:24.000 149 21251.20 265.30 42967.44 47936.17 2018-05-29 22:49:25.000 149 21251.14 265.27 42967.41 47936.16 2018-05-29 22:49:26.000 149 21251.16 265.25 42967.41 47936.14 2018-05-29 22:49:27.000 149 21251.19 265.18 42967.40 47936.11 2018-05-29 22:49:28.000 149 21251.14 265.23 42967.40 47936.12 2018-05-29 22:49:29.000 149 21251.08 265.25 42967.36 47936.14 2018-05-29 22:49:30.000 149 21251.18 265.18 42967.38 47936.10 2018-05-29 22:49:31.000 149 21251.14 265.19 42967.46 47936.13 2018-05-29 22:49:32.000 149 21251.01 265.14 42967.44 47936.11 2018-05-29 22:49:33.000 149 21251.07 265.17 42967.43 47936.13 2018-05-29 22:49:34.000 149 21251.04 265.24 42967.42 47936.12 2018-05-29 22:49:35.000 149 21251.04 265.25 42967.46 47936.09 2018-05-29 22:49:36.000 149 21251.04 265.22 42967.46 47936.13 2018-05-29 22:49:37.000 149 21250.99 265.20 42967.44 47936.11 2018-05-29 22:49:38.000 149 21250.97 265.25 42967.48 47936.07 2018-05-29 22:49:39.000 149 21251.04 265.18 42967.48 47936.15 2018-05-29 22:49:40.000 149 21251.04 265.24 42967.46 47936.15 2018-05-29 22:49:41.000 149 21251.00 265.24 42967.46 47936.09 2018-05-29 22:49:42.000 149 21250.98 265.25 42967.48 47936.04 2018-05-29 22:49:43.000 149 21251.03 265.21 42967.48 47936.12 2018-05-29 22:49:44.000 149 21250.97 265.23 42967.51 47936.03 2018-05-29 22:49:45.000 149 21251.00 265.27 42967.49 47936.09 2018-05-29 22:49:46.000 149 21250.95 265.32 42967.43 47936.07 2018-05-29 22:49:47.000 149 21250.94 265.32 42967.44 47936.07 2018-05-29 22:49:48.000 149 21250.92 265.38 42967.44 47936.04 2018-05-29 22:49:49.000 149 21250.97 265.34 42967.43 47936.07 2018-05-29 22:49:50.000 149 21250.90 265.26 42967.41 47936.08 2018-05-29 22:49:51.000 149 21250.93 265.25 42967.44 47936.03 2018-05-29 22:49:52.000 149 21250.90 265.18 42967.40 47936.08 2018-05-29 22:49:53.000 149 21250.89 265.25 42967.39 47936.06 2018-05-29 22:49:54.000 149 21250.90 265.26 42967.43 47936.03 2018-05-29 22:49:55.000 149 21250.90 265.29 42967.40 47936.07 2018-05-29 22:49:56.000 149 21250.89 265.28 42967.43 47936.06 2018-05-29 22:49:57.000 149 21250.89 265.25 42967.48 47936.06 2018-05-29 22:49:58.000 149 21250.87 265.32 42967.46 47936.09 2018-05-29 22:49:59.000 149 21250.83 265.31 42967.44 47936.09 2018-05-29 22:50:00.000 149 21250.86 265.35 42967.44 47936.05 2018-05-29 22:50:01.000 149 21250.85 265.34 42967.50 47936.09 2018-05-29 22:50:02.000 149 21250.87 265.25 42967.54 47936.08 2018-05-29 22:50:03.000 149 21250.89 265.26 42967.51 47936.09 2018-05-29 22:50:04.000 149 21250.93 265.33 42967.48 47936.09 2018-05-29 22:50:05.000 149 21250.91 265.39 42967.46 47936.12 2018-05-29 22:50:06.000 149 21250.95 265.45 42967.47 47936.12 2018-05-29 22:50:07.000 149 21250.95 265.44 42967.46 47936.08 2018-05-29 22:50:08.000 149 21250.98 265.46 42967.49 47936.16 2018-05-29 22:50:09.000 149 21251.03 265.50 42967.44 47936.12 2018-05-29 22:50:10.000 149 21251.08 265.55 42967.52 47936.15 2018-05-29 22:50:11.000 149 21251.07 265.58 42967.50 47936.15 2018-05-29 22:50:12.000 149 21251.01 265.51 42967.48 47936.18 2018-05-29 22:50:13.000 149 21251.06 265.54 42967.51 47936.16 2018-05-29 22:50:14.000 149 21251.03 265.58 42967.53 47936.12 2018-05-29 22:50:15.000 149 21251.00 265.58 42967.46 47936.10 2018-05-29 22:50:16.000 149 21251.00 265.60 42967.45 47936.18 2018-05-29 22:50:17.000 149 21250.97 265.54 42967.50 47936.12 2018-05-29 22:50:18.000 149 21251.05 265.48 42967.46 47936.12 2018-05-29 22:50:19.000 149 21251.00 265.49 42967.43 47936.14 2018-05-29 22:50:20.000 149 21251.05 265.50 42967.50 47936.10 2018-05-29 22:50:21.000 149 21251.09 265.57 42967.46 47936.10 2018-05-29 22:50:22.000 149 21251.15 265.55 42967.48 47936.15 2018-05-29 22:50:23.000 149 21251.13 265.60 42967.46 47936.21 2018-05-29 22:50:24.000 149 21251.07 265.62 42967.52 47936.12 2018-05-29 22:50:25.000 149 21251.07 265.66 42967.51 47936.14 2018-05-29 22:50:26.000 149 21251.11 265.68 42967.53 47936.20 2018-05-29 22:50:27.000 149 21251.08 265.65 42967.55 47936.12 2018-05-29 22:50:28.000 149 21251.10 265.67 42967.53 47936.16 2018-05-29 22:50:29.000 149 21251.11 265.61 42967.54 47936.13 2018-05-29 22:50:30.000 149 21251.11 265.63 42967.52 47936.14 2018-05-29 22:50:31.000 149 21251.08 265.64 42967.48 47936.18 2018-05-29 22:50:32.000 149 21251.09 265.61 42967.43 47936.10 2018-05-29 22:50:33.000 149 21251.10 265.68 42967.49 47936.10 2018-05-29 22:50:34.000 149 21251.17 265.56 42967.47 47936.14 2018-05-29 22:50:35.000 149 21251.17 265.64 42967.44 47936.14 2018-05-29 22:50:36.000 149 21251.15 265.68 42967.46 47936.14 2018-05-29 22:50:37.000 149 21251.10 265.74 42967.44 47936.15 2018-05-29 22:50:38.000 149 21251.15 265.74 42967.45 47936.16 2018-05-29 22:50:39.000 149 21251.16 265.68 42967.39 47936.17 2018-05-29 22:50:40.000 149 21251.19 265.71 42967.42 47936.13 2018-05-29 22:50:41.000 149 21251.18 265.74 42967.43 47936.19 2018-05-29 22:50:42.000 149 21251.20 265.70 42967.46 47936.20 2018-05-29 22:50:43.000 149 21251.19 265.71 42967.51 47936.18 2018-05-29 22:50:44.000 149 21251.30 265.66 42967.50 47936.24 2018-05-29 22:50:45.000 149 21251.28 265.68 42967.53 47936.21 2018-05-29 22:50:46.000 149 21251.28 265.74 42967.51 47936.27 2018-05-29 22:50:47.000 149 21251.27 265.79 42967.57 47936.24 2018-05-29 22:50:48.000 149 21251.29 265.73 42967.54 47936.21 2018-05-29 22:50:49.000 149 21251.26 265.80 42967.49 47936.28 2018-05-29 22:50:50.000 149 21251.27 265.72 42967.51 47936.23 2018-05-29 22:50:51.000 149 21251.32 265.75 42967.49 47936.29 2018-05-29 22:50:52.000 149 21251.28 265.80 42967.57 47936.28 2018-05-29 22:50:53.000 149 21251.26 265.82 42967.53 47936.25 2018-05-29 22:50:54.000 149 21251.35 265.86 42967.49 47936.28 2018-05-29 22:50:55.000 149 21251.39 265.85 42967.41 47936.20 2018-05-29 22:50:56.000 149 21251.33 265.83 42967.42 47936.27 2018-05-29 22:50:57.000 149 21251.35 265.78 42967.44 47936.30 2018-05-29 22:50:58.000 149 21251.41 265.73 42967.46 47936.22 2018-05-29 22:50:59.000 149 21251.44 265.77 42967.49 47936.23 2018-05-29 22:51:00.000 149 21251.41 265.84 42967.53 47936.26 2018-05-29 22:51:01.000 149 21251.40 265.77 42967.58 47936.30 2018-05-29 22:51:02.000 149 21251.41 265.79 42967.51 47936.29 2018-05-29 22:51:03.000 149 21251.40 265.93 42967.50 47936.30 2018-05-29 22:51:04.000 149 21251.48 265.85 42967.48 47936.28 2018-05-29 22:51:05.000 149 21251.47 265.88 42967.47 47936.29 2018-05-29 22:51:06.000 149 21251.47 265.87 42967.46 47936.30 2018-05-29 22:51:07.000 149 21251.48 265.91 42967.50 47936.34 2018-05-29 22:51:08.000 149 21251.49 265.93 42967.51 47936.30 2018-05-29 22:51:09.000 149 21251.51 265.90 42967.40 47936.31 2018-05-29 22:51:10.000 149 21251.51 265.91 42967.43 47936.34 2018-05-29 22:51:11.000 149 21251.53 265.93 42967.46 47936.31 2018-05-29 22:51:12.000 149 21251.57 265.83 42967.47 47936.37 2018-05-29 22:51:13.000 149 21251.56 265.76 42967.46 47936.35 2018-05-29 22:51:14.000 149 21251.58 265.80 42967.46 47936.32 2018-05-29 22:51:15.000 149 21251.55 265.74 42967.47 47936.39 2018-05-29 22:51:16.000 149 21251.55 265.82 42967.50 47936.34 2018-05-29 22:51:17.000 149 21251.55 265.83 42967.48 47936.35 2018-05-29 22:51:18.000 149 21251.56 265.87 42967.49 47936.39 2018-05-29 22:51:19.000 149 21251.54 265.80 42967.50 47936.38 2018-05-29 22:51:20.000 149 21251.57 265.84 42967.50 47936.39 2018-05-29 22:51:21.000 149 21251.55 265.86 42967.56 47936.45 2018-05-29 22:51:22.000 149 21251.60 265.86 42967.54 47936.41 2018-05-29 22:51:23.000 149 21251.60 265.86 42967.50 47936.42 2018-05-29 22:51:24.000 149 21251.65 265.89 42967.51 47936.41 2018-05-29 22:51:25.000 149 21251.69 265.90 42967.53 47936.41 2018-05-29 22:51:26.000 149 21251.67 265.89 42967.50 47936.43 2018-05-29 22:51:27.000 149 21251.68 265.91 42967.50 47936.41 2018-05-29 22:51:28.000 149 21251.71 265.99 42967.51 47936.42 2018-05-29 22:51:29.000 149 21251.71 265.93 42967.50 47936.43 2018-05-29 22:51:30.000 149 21251.69 265.91 42967.52 47936.43 2018-05-29 22:51:31.000 149 21251.73 265.95 42967.53 47936.45 2018-05-29 22:51:32.000 149 21251.78 265.92 42967.52 47936.49 2018-05-29 22:51:33.000 149 21251.75 265.91 42967.47 47936.46 2018-05-29 22:51:34.000 149 21251.82 265.97 42967.54 47936.45 2018-05-29 22:51:35.000 149 21251.82 265.98 42967.53 47936.49 2018-05-29 22:51:36.000 149 21251.79 266.02 42967.53 47936.48 2018-05-29 22:51:37.000 149 21251.78 265.99 42967.49 47936.49 2018-05-29 22:51:38.000 149 21251.80 265.91 42967.48 47936.52 2018-05-29 22:51:39.000 149 21251.86 265.99 42967.49 47936.53 2018-05-29 22:51:40.000 149 21251.87 266.06 42967.49 47936.49 2018-05-29 22:51:41.000 149 21251.87 266.02 42967.49 47936.49 2018-05-29 22:51:42.000 149 21251.85 266.03 42967.49 47936.50 2018-05-29 22:51:43.000 149 21251.87 265.98 42967.46 47936.52 2018-05-29 22:51:44.000 149 21251.91 265.89 42967.49 47936.57 2018-05-29 22:51:45.000 149 21251.89 265.89 42967.52 47936.54 2018-05-29 22:51:46.000 149 21251.90 265.96 42967.55 47936.55 2018-05-29 22:51:47.000 149 21251.91 265.99 42967.49 47936.52 2018-05-29 22:51:48.000 149 21251.92 266.02 42967.48 47936.52 2018-05-29 22:51:49.000 149 21251.88 265.99 42967.46 47936.59 2018-05-29 22:51:50.000 149 21251.85 266.01 42967.48 47936.54 2018-05-29 22:51:51.000 149 21251.91 266.04 42967.43 47936.53 2018-05-29 22:51:52.000 149 21251.92 265.98 42967.48 47936.58 2018-05-29 22:51:53.000 149 21251.92 265.91 42967.48 47936.55 2018-05-29 22:51:54.000 149 21251.91 265.90 42967.50 47936.49 2018-05-29 22:51:55.000 149 21251.94 265.95 42967.54 47936.58 2018-05-29 22:51:56.000 149 21251.96 265.91 42967.59 47936.56 2018-05-29 22:51:57.000 149 21251.89 265.87 42967.56 47936.59 2018-05-29 22:51:58.000 149 21251.95 265.80 42967.57 47936.62 2018-05-29 22:51:59.000 149 21252.05 265.74 42967.60 47936.63 2018-05-29 22:52:00.000 149 21252.01 265.73 42967.67 47936.68 2018-05-29 22:52:01.000 149 21252.06 265.74 42967.69 47936.74 2018-05-29 22:52:02.000 149 21252.14 265.69 42967.71 47936.73 2018-05-29 22:52:03.000 149 21252.16 265.69 42967.69 47936.85 2018-05-29 22:52:04.000 149 21252.22 265.62 42967.71 47936.84 2018-05-29 22:52:05.000 149 21252.22 265.61 42967.75 47936.86 2018-05-29 22:52:06.000 149 21252.22 265.62 42967.80 47936.88 2018-05-29 22:52:07.000 149 21252.25 265.62 42967.75 47936.93 2018-05-29 22:52:08.000 149 21252.25 265.64 42967.76 47936.95 2018-05-29 22:52:09.000 149 21252.21 265.71 42967.78 47936.98 2018-05-29 22:52:10.000 149 21252.20 265.67 42967.84 47936.94 2018-05-29 22:52:11.000 149 21252.21 265.60 42967.86 47936.99 2018-05-29 22:52:12.000 149 21252.23 265.67 42967.81 47936.97 2018-05-29 22:52:13.000 149 21252.22 265.62 42967.80 47937.02 2018-05-29 22:52:14.000 149 21252.21 265.56 42967.82 47936.97 2018-05-29 22:52:15.000 149 21252.23 265.51 42967.84 47936.99 2018-05-29 22:52:16.000 149 21252.26 265.57 42967.87 47937.03 2018-05-29 22:52:17.000 149 21252.22 265.47 42967.88 47936.99 2018-05-29 22:52:18.000 149 21252.18 265.52 42967.90 47936.93 2018-05-29 22:52:19.000 149 21252.23 265.46 42967.87 47937.02 2018-05-29 22:52:20.000 149 21252.30 265.48 42967.80 47936.97 2018-05-29 22:52:21.000 149 21252.26 265.46 42967.82 47937.00 2018-05-29 22:52:22.000 149 21252.23 265.51 42967.86 47936.95 2018-05-29 22:52:23.000 149 21252.21 265.54 42967.92 47936.93 2018-05-29 22:52:24.000 149 21252.14 265.49 42967.90 47936.94 2018-05-29 22:52:25.000 149 21252.08 265.52 42967.93 47936.94 2018-05-29 22:52:26.000 149 21252.09 265.62 42967.82 47936.93 2018-05-29 22:52:27.000 149 21252.09 265.63 42967.73 47936.89 2018-05-29 22:52:28.000 149 21252.07 265.62 42967.81 47936.81 2018-05-29 22:52:29.000 149 21252.04 265.60 42967.76 47936.84 2018-05-29 22:52:30.000 149 21252.09 265.69 42967.80 47936.75 2018-05-29 22:52:31.000 149 21252.08 265.58 42967.73 47936.80 2018-05-29 22:52:32.000 149 21252.12 265.54 42967.74 47936.81 2018-05-29 22:52:33.000 149 21252.07 265.66 42967.81 47936.81 2018-05-29 22:52:34.000 149 21252.05 265.61 42967.75 47936.79 2018-05-29 22:52:35.000 149 21251.97 265.63 42967.70 47936.82 2018-05-29 22:52:36.000 149 21251.97 265.66 42967.63 47936.77 2018-05-29 22:52:37.000 149 21251.91 265.66 42967.69 47936.68 2018-05-29 22:52:38.000 149 21251.86 265.64 42967.63 47936.68 2018-05-29 22:52:39.000 149 21251.83 265.68 42967.59 47936.68 2018-05-29 22:52:40.000 149 21251.90 265.67 42967.62 47936.61 2018-05-29 22:52:41.000 149 21251.88 265.68 42967.58 47936.61 2018-05-29 22:52:42.000 149 21251.85 265.65 42967.55 47936.64 2018-05-29 22:52:43.000 149 21251.81 265.68 42967.48 47936.58 2018-05-29 22:52:44.000 149 21251.82 265.68 42967.55 47936.58 2018-05-29 22:52:45.000 149 21251.79 265.64 42967.57 47936.55 2018-05-29 22:52:46.000 149 21251.81 265.58 42967.61 47936.57 2018-05-29 22:52:47.000 149 21251.84 265.62 42967.62 47936.61 2018-05-29 22:52:48.000 149 21251.90 265.59 42967.59 47936.56 2018-05-29 22:52:49.000 149 21251.88 265.66 42967.59 47936.64 2018-05-29 22:52:50.000 149 21251.89 265.59 42967.63 47936.58 2018-05-29 22:52:51.000 149 21251.86 265.55 42967.66 47936.58 2018-05-29 22:52:52.000 149 21251.85 265.48 42967.64 47936.65 2018-05-29 22:52:53.000 149 21251.86 265.50 42967.64 47936.60 2018-05-29 22:52:54.000 149 21251.96 265.51 42967.61 47936.63 2018-05-29 22:52:55.000 149 21251.95 265.51 42967.63 47936.65 2018-05-29 22:52:56.000 149 21251.94 265.54 42967.63 47936.69 2018-05-29 22:52:57.000 149 21251.96 265.56 42967.58 47936.65 2018-05-29 22:52:58.000 149 21251.98 265.47 42967.61 47936.67 2018-05-29 22:52:59.000 149 21252.05 265.39 42967.67 47936.71 2018-05-29 22:53:00.000 149 21252.10 265.42 42967.71 47936.72 2018-05-29 22:53:01.000 149 21252.09 265.31 42967.71 47936.83 2018-05-29 22:53:02.000 149 21252.11 265.22 42967.76 47936.84 2018-05-29 22:53:03.000 149 21252.15 265.26 42967.81 47936.87 2018-05-29 22:53:04.000 149 21252.21 265.26 42967.87 47936.93 2018-05-29 22:53:05.000 149 21252.21 265.20 42967.88 47936.96 2018-05-29 22:53:06.000 149 21252.16 265.15 42967.86 47937.02 2018-05-29 22:53:07.000 149 21252.19 265.20 42967.83 47937.04 2018-05-29 22:53:08.000 149 21252.19 265.23 42967.92 47936.95 2018-05-29 22:53:09.000 149 21252.20 265.18 42967.92 47937.05 2018-05-29 22:53:10.000 149 21252.30 265.15 42967.92 47937.06 2018-05-29 22:53:11.000 149 21252.30 265.18 42967.92 47937.08 2018-05-29 22:53:12.000 149 21252.29 265.18 42968.00 47937.06 2018-05-29 22:53:13.000 149 21252.22 265.15 42967.94 47937.12 2018-05-29 22:53:14.000 149 21252.19 265.17 42967.86 47937.02 2018-05-29 22:53:15.000 149 21252.24 265.18 42967.88 47937.10 2018-05-29 22:53:16.000 149 21252.25 265.14 42967.84 47937.06 2018-05-29 22:53:17.000 149 21252.26 265.14 42967.88 47937.06 2018-05-29 22:53:18.000 149 21252.23 265.08 42967.86 47936.98 2018-05-29 22:53:19.000 149 21252.13 265.14 42967.85 47937.01 2018-05-29 22:53:20.000 149 21252.13 265.12 42967.90 47937.05 2018-05-29 22:53:21.000 149 21252.10 265.10 42967.86 47937.04 2018-05-29 22:53:22.000 149 21252.15 265.10 42967.84 47936.97 2018-05-29 22:53:23.000 149 21252.23 265.08 42967.88 47937.01 2018-05-29 22:53:24.000 149 21252.26 265.10 42967.86 47937.00 2018-05-29 22:53:25.000 149 21252.21 265.11 42967.92 47937.01 2018-05-29 22:53:26.000 149 21252.19 265.12 42967.87 47937.01 2018-05-29 22:53:27.000 149 21252.17 265.09 42967.87 47937.00 2018-05-29 22:53:28.000 149 21252.16 265.13 42967.93 47937.01 2018-05-29 22:53:29.000 149 21252.12 265.08 42967.86 47937.06 2018-05-29 22:53:30.000 149 21252.04 265.09 42967.86 47936.99 2018-05-29 22:53:31.000 149 21252.06 265.11 42967.81 47937.04 2018-05-29 22:53:32.000 149 21252.07 265.18 42967.84 47936.95 2018-05-29 22:53:33.000 149 21252.03 265.19 42967.90 47936.91 2018-05-29 22:53:34.000 149 21251.97 265.23 42967.78 47936.91 2018-05-29 22:53:35.000 149 21251.98 265.24 42967.75 47936.87 2018-05-29 22:53:36.000 149 21252.00 265.28 42967.79 47936.89 2018-05-29 22:53:37.000 149 21251.95 265.30 42967.77 47936.83 2018-05-29 22:53:38.000 149 21251.90 265.29 42967.77 47936.84 2018-05-29 22:53:39.000 149 21251.91 265.27 42967.69 47936.78 2018-05-29 22:53:40.000 149 21251.87 265.21 42967.64 47936.76 2018-05-29 22:53:41.000 149 21251.83 265.27 42967.66 47936.76 2018-05-29 22:53:42.000 149 21251.85 265.26 42967.59 47936.71 2018-05-29 22:53:43.000 149 21251.81 265.27 42967.60 47936.67 2018-05-29 22:53:44.000 149 21251.70 265.32 42967.64 47936.63 2018-05-29 22:53:45.000 149 21251.71 265.38 42967.64 47936.64 2018-05-29 22:53:46.000 149 21251.74 265.35 42967.59 47936.55 2018-05-29 22:53:47.000 149 21251.70 265.34 42967.61 47936.53 2018-05-29 22:53:48.000 149 21251.70 265.33 42967.55 47936.53 2018-05-29 22:53:49.000 149 21251.70 265.40 42967.56 47936.54 2018-05-29 22:53:50.000 149 21251.62 265.36 42967.54 47936.49 2018-05-29 22:53:51.000 149 21251.65 265.37 42967.53 47936.54 2018-05-29 22:53:52.000 149 21251.66 265.42 42967.46 47936.52 2018-05-29 22:53:53.000 149 21251.64 265.44 42967.48 47936.51 2018-05-29 22:53:54.000 149 21251.65 265.43 42967.53 47936.47 2018-05-29 22:53:55.000 149 21251.68 265.38 42967.53 47936.50 2018-05-29 22:53:56.000 149 21251.67 265.40 42967.49 47936.51 2018-05-29 22:53:57.000 149 21251.64 265.43 42967.50 47936.47 2018-05-29 22:53:58.000 149 21251.66 265.50 42967.52 47936.45 2018-05-29 22:53:59.000 149 21251.67 265.53 42967.45 47936.51 2018-05-29 22:54:00.000 149 21251.67 265.52 42967.54 47936.49 2018-05-29 22:54:01.000 149 21251.66 265.50 42967.53 47936.49 2018-05-29 22:54:02.000 149 21251.65 265.48 42967.54 47936.44 2018-05-29 22:54:03.000 149 21251.63 265.51 42967.49 47936.49 2018-05-29 22:54:04.000 149 21251.64 265.58 42967.49 47936.49 2018-05-29 22:54:05.000 149 21251.67 265.65 42967.47 47936.47 2018-05-29 22:54:06.000 149 21251.65 265.58 42967.46 47936.46 2018-05-29 22:54:07.000 149 21251.67 265.59 42967.49 47936.45 2018-05-29 22:54:08.000 149 21251.61 265.59 42967.47 47936.41 2018-05-29 22:54:09.000 149 21251.65 265.56 42967.48 47936.46 2018-05-29 22:54:10.000 149 21251.71 265.60 42967.48 47936.45 2018-05-29 22:54:11.000 149 21251.67 265.62 42967.52 47936.45 2018-05-29 22:54:12.000 149 21251.68 265.59 42967.53 47936.50 2018-05-29 22:54:13.000 149 21251.67 265.55 42967.54 47936.44 2018-05-29 22:54:14.000 149 21251.67 265.59 42967.54 47936.44 2018-05-29 22:54:15.000 149 21251.68 265.66 42967.52 47936.49 2018-05-29 22:54:16.000 149 21251.66 265.71 42967.52 47936.52 2018-05-29 22:54:17.000 149 21251.70 265.66 42967.51 47936.52 2018-05-29 22:54:18.000 149 21251.66 265.67 42967.54 47936.43 2018-05-29 22:54:19.000 149 21251.70 265.66 42967.50 47936.48 2018-05-29 22:54:20.000 149 21251.76 265.70 42967.49 47936.49 2018-05-29 22:54:21.000 149 21251.76 265.70 42967.52 47936.48 2018-05-29 22:54:22.000 149 21251.66 265.72 42967.53 47936.51 2018-05-29 22:54:23.000 149 21251.69 265.75 42967.50 47936.48 2018-05-29 22:54:24.000 149 21251.68 265.74 42967.52 47936.50 2018-05-29 22:54:25.000 149 21251.72 265.79 42967.54 47936.53 2018-05-29 22:54:26.000 149 21251.74 265.74 42967.54 47936.55 2018-05-29 22:54:27.000 149 21251.74 265.80 42967.56 47936.52 2018-05-29 22:54:28.000 149 21251.78 265.78 42967.57 47936.48 2018-05-29 22:54:29.000 149 21251.83 265.84 42967.53 47936.53 2018-05-29 22:54:30.000 149 21251.82 265.86 42967.55 47936.49 2018-05-29 22:54:31.000 149 21251.76 265.81 42967.59 47936.49 2018-05-29 22:54:32.000 149 21251.79 265.80 42967.63 47936.48 2018-05-29 22:54:33.000 149 21251.83 265.88 42967.61 47936.56 2018-05-29 22:54:34.000 149 21251.83 265.89 42967.57 47936.49 2018-05-29 22:54:35.000 149 21251.81 265.94 42967.55 47936.45 2018-05-29 22:54:36.000 149 21251.81 265.90 42967.49 47936.46 2018-05-29 22:54:37.000 149 21251.82 265.94 42967.38 47936.49 2018-05-29 22:54:38.000 149 21251.84 265.93 42967.39 47936.48 2018-05-29 22:54:39.000 149 21251.88 265.97 42967.43 47936.46 2018-05-29 22:54:40.000 149 21251.90 265.96 42967.46 47936.45 2018-05-29 22:54:41.000 149 21251.91 265.96 42967.46 47936.50 2018-05-29 22:54:42.000 149 21251.87 266.03 42967.40 47936.49 2018-05-29 22:54:43.000 149 21251.87 266.03 42967.38 47936.48 2018-05-29 22:54:44.000 149 21251.92 265.98 42967.41 47936.52 2018-05-29 22:54:45.000 149 21251.92 265.98 42967.44 47936.49 2018-05-29 22:54:46.000 149 21251.96 265.99 42967.48 47936.51 2018-05-29 22:54:47.000 149 21251.96 265.94 42967.46 47936.55 2018-05-29 22:54:48.000 149 21252.01 265.89 42967.45 47936.55 2018-05-29 22:54:49.000 149 21252.01 265.89 42967.49 47936.58 2018-05-29 22:54:50.000 149 21252.08 265.94 42967.55 47936.67 2018-05-29 22:54:51.000 149 21252.11 265.89 42967.56 47936.63 2018-05-29 22:54:52.000 149 21252.07 265.91 42967.57 47936.66 2018-05-29 22:54:53.000 149 21252.09 265.86 42967.57 47936.68 2018-05-29 22:54:54.000 149 21252.09 265.86 42967.59 47936.69 2018-05-29 22:54:55.000 149 21252.06 265.93 42967.64 47936.71 2018-05-29 22:54:56.000 149 21252.10 265.91 42967.59 47936.72 2018-05-29 22:54:57.000 149 21252.16 265.88 42967.56 47936.74 2018-05-29 22:54:58.000 149 21252.15 265.82 42967.59 47936.76 2018-05-29 22:54:59.000 149 21252.18 265.79 42967.53 47936.77 2018-05-29 22:55:00.000 149 21252.20 265.79 42967.61 47936.77 2018-05-29 22:55:01.000 149 21252.23 265.79 42967.63 47936.82 2018-05-29 22:55:02.000 149 21252.25 265.82 42967.67 47936.83 2018-05-29 22:55:03.000 149 21252.24 265.76 42967.71 47936.86 2018-05-29 22:55:04.000 149 21252.29 265.82 42967.69 47936.88 2018-05-29 22:55:05.000 149 21252.30 265.85 42967.71 47936.90 2018-05-29 22:55:06.000 149 21252.34 265.82 42967.65 47936.84 2018-05-29 22:55:07.000 149 21252.32 265.80 42967.67 47936.93 2018-05-29 22:55:08.000 149 21252.31 265.79 42967.69 47936.90 2018-05-29 22:55:09.000 149 21252.39 265.78 42967.71 47936.90 2018-05-29 22:55:10.000 149 21252.39 265.78 42967.66 47936.97 2018-05-29 22:55:11.000 149 21252.35 265.84 42967.69 47936.91 2018-05-29 22:55:12.000 149 21252.33 265.87 42967.65 47936.87 2018-05-29 22:55:13.000 149 21252.32 265.87 42967.67 47936.96 2018-05-29 22:55:14.000 149 21252.28 265.82 42967.66 47936.93 2018-05-29 22:55:15.000 149 21252.32 265.84 42967.66 47936.92 2018-05-29 22:55:16.000 149 21252.42 265.82 42967.69 47936.90 2018-05-29 22:55:17.000 149 21252.32 265.89 42967.73 47936.92 2018-05-29 22:55:18.000 149 21252.35 265.84 42967.69 47936.92 2018-05-29 22:55:19.000 149 21252.35 265.79 42967.72 47936.90 2018-05-29 22:55:20.000 149 21252.45 265.67 42967.72 47936.95 2018-05-29 22:55:21.000 149 21252.51 265.63 42967.69 47937.00 2018-05-29 22:55:22.000 149 21252.55 265.65 42967.67 47936.99 2018-05-29 22:55:23.000 149 21252.48 265.72 42967.75 47937.02 2018-05-29 22:55:24.000 149 21252.42 265.70 42967.75 47937.04 2018-05-29 22:55:25.000 149 21252.45 265.63 42967.71 47937.04 2018-05-29 22:55:26.000 149 21252.41 265.61 42967.73 47937.01 2018-05-29 22:55:27.000 149 21252.44 265.66 42967.76 47937.07 2018-05-29 22:55:28.000 149 21252.48 265.64 42967.77 47937.04 2018-05-29 22:55:29.000 149 21252.49 265.56 42967.84 47937.06 2018-05-29 22:55:30.000 149 21252.51 265.59 42967.86 47937.09 2018-05-29 22:55:31.000 149 21252.47 265.64 42967.86 47937.04 2018-05-29 22:55:32.000 149 21252.41 265.61 42967.77 47937.05 2018-05-29 22:55:33.000 149 21252.44 265.64 42967.75 47937.04 2018-05-29 22:55:34.000 149 21252.40 265.63 42967.71 47937.00 2018-05-29 22:55:35.000 149 21252.39 265.63 42967.72 47937.00 2018-05-29 22:55:36.000 149 21252.40 265.62 42967.77 47937.01 2018-05-29 22:55:37.000 149 21252.39 265.67 42967.75 47936.95 2018-05-29 22:55:38.000 149 21252.42 265.64 42967.66 47936.93 2018-05-29 22:55:39.000 149 21252.38 265.60 42967.69 47936.92 2018-05-29 22:55:40.000 149 21252.41 265.69 42967.65 47936.95 2018-05-29 22:55:41.000 149 21252.32 265.73 42967.66 47936.89 2018-05-29 22:55:42.000 149 21252.31 265.69 42967.65 47936.97 2018-05-29 22:55:43.000 149 21252.34 265.67 42967.66 47936.89 2018-05-29 22:55:44.000 149 21252.32 265.68 42967.63 47936.94 2018-05-29 22:55:45.000 149 21252.32 265.77 42967.62 47936.86 2018-05-29 22:55:46.000 149 21252.34 265.68 42967.61 47936.87 2018-05-29 22:55:47.000 149 21252.30 265.67 42967.61 47936.88 2018-05-29 22:55:48.000 149 21252.28 265.67 42967.60 47936.86 2018-05-29 22:55:49.000 149 21252.30 265.66 42967.65 47936.89 2018-05-29 22:55:50.000 149 21252.30 265.71 42967.59 47936.88 2018-05-29 22:55:51.000 149 21252.30 265.69 42967.59 47936.82 2018-05-29 22:55:52.000 149 21252.33 265.69 42967.59 47936.87 2018-05-29 22:55:53.000 149 21252.27 265.71 42967.56 47936.79 2018-05-29 22:55:54.000 149 21252.27 265.68 42967.57 47936.80 2018-05-29 22:55:55.000 149 21252.30 265.62 42967.60 47936.84 2018-05-29 22:55:56.000 149 21252.29 265.63 42967.61 47936.84 2018-05-29 22:55:57.000 149 21252.28 265.59 42967.66 47936.89 2018-05-29 22:55:58.000 149 21252.30 265.58 42967.67 47936.84 2018-05-29 22:55:59.000 149 21252.34 265.60 42967.66 47936.88 2018-05-29 22:56:00.000 149 21252.31 265.53 42967.71 47936.92 2018-05-29 22:56:01.000 149 21252.40 265.49 42967.73 47936.90 2018-05-29 22:56:02.000 149 21252.43 265.50 42967.73 47936.98 2018-05-29 22:56:03.000 149 21252.37 265.56 42967.73 47936.97 2018-05-29 22:56:04.000 149 21252.32 265.57 42967.73 47936.93 2018-05-29 22:56:05.000 149 21252.23 265.60 42967.69 47936.94 2018-05-29 22:56:06.000 149 21252.22 265.54 42967.71 47936.90 2018-05-29 22:56:07.000 149 21252.25 265.56 42967.71 47936.92 2018-05-29 22:56:08.000 149 21252.25 265.53 42967.69 47936.94 2018-05-29 22:56:09.000 149 21252.26 265.56 42967.73 47936.87 2018-05-29 22:56:10.000 149 21252.22 265.61 42967.71 47936.91 2018-05-29 22:56:11.000 149 21252.20 265.54 42967.71 47936.84 2018-05-29 22:56:12.000 149 21252.17 265.52 42967.65 47936.92 2018-05-29 22:56:13.000 149 21252.15 265.57 42967.63 47936.91 2018-05-29 22:56:14.000 149 21252.21 265.61 42967.63 47936.82 2018-05-29 22:56:15.000 149 21252.21 265.60 42967.61 47936.89 2018-05-29 22:56:16.000 149 21252.17 265.54 42967.58 47936.91 2018-05-29 22:56:17.000 149 21252.18 265.55 42967.64 47936.79 2018-05-29 22:56:18.000 149 21252.14 265.57 42967.59 47936.78 2018-05-29 22:56:19.000 149 21252.10 265.59 42967.56 47936.83 2018-05-29 22:56:20.000 149 21252.12 265.57 42967.59 47936.78 2018-05-29 22:56:21.000 149 21252.14 265.62 42967.61 47936.78 2018-05-29 22:56:22.000 149 21252.13 265.61 42967.58 47936.82 2018-05-29 22:56:23.000 149 21252.12 265.58 42967.61 47936.81 2018-05-29 22:56:24.000 149 21252.13 265.59 42967.66 47936.80 2018-05-29 22:56:25.000 149 21252.15 265.57 42967.62 47936.80 2018-05-29 22:56:26.000 149 21252.15 265.59 42967.61 47936.78 2018-05-29 22:56:27.000 149 21252.12 265.55 42967.61 47936.84 2018-05-29 22:56:28.000 149 21252.16 265.56 42967.61 47936.80 2018-05-29 22:56:29.000 149 21252.14 265.52 42967.64 47936.78 2018-05-29 22:56:30.000 149 21252.07 265.53 42967.67 47936.82 2018-05-29 22:56:31.000 149 21252.03 265.55 42967.67 47936.84 2018-05-29 22:56:32.000 149 21252.03 265.53 42967.62 47936.80 2018-05-29 22:56:33.000 149 21252.05 265.50 42967.64 47936.82 2018-05-29 22:56:34.000 149 21252.10 265.48 42967.60 47936.82 2018-05-29 22:56:35.000 149 21252.07 265.49 42967.63 47936.79 2018-05-29 22:56:36.000 149 21252.07 265.51 42967.61 47936.78 2018-05-29 22:56:37.000 149 21252.11 265.45 42967.65 47936.84 2018-05-29 22:56:38.000 149 21252.12 265.52 42967.63 47936.82 2018-05-29 22:56:39.000 149 21252.13 265.49 42967.66 47936.80 2018-05-29 22:56:40.000 149 21252.15 265.50 42967.60 47936.83 2018-05-29 22:56:41.000 149 21252.15 265.45 42967.61 47936.81 2018-05-29 22:56:42.000 149 21252.14 265.48 42967.62 47936.84 2018-05-29 22:56:43.000 149 21252.11 265.51 42967.71 47936.79 2018-05-29 22:56:44.000 149 21252.14 265.54 42967.69 47936.82 2018-05-29 22:56:45.000 149 21252.10 265.56 42967.74 47936.83 2018-05-29 22:56:46.000 149 21252.15 265.64 42967.71 47936.84 2018-05-29 22:56:47.000 149 21252.13 265.58 42967.68 47936.80 2018-05-29 22:56:48.000 149 21252.15 265.50 42967.73 47936.80 2018-05-29 22:56:49.000 149 21252.13 265.42 42967.78 47936.83 2018-05-29 22:56:50.000 149 21252.06 265.42 42967.69 47936.84 2018-05-29 22:56:51.000 149 21252.06 265.44 42967.69 47936.84 2018-05-29 22:56:52.000 149 21252.10 265.51 42967.74 47936.81 2018-05-29 22:56:53.000 149 21252.13 265.59 42967.74 47936.83 2018-05-29 22:56:54.000 149 21252.13 265.57 42967.73 47936.80 2018-05-29 22:56:55.000 149 21252.10 265.54 42967.72 47936.84 2018-05-29 22:56:56.000 149 21252.10 265.53 42967.67 47936.82 2018-05-29 22:56:57.000 149 21252.17 265.52 42967.69 47936.83 2018-05-29 22:56:58.000 149 21252.15 265.53 42967.73 47936.88 2018-05-29 22:56:59.000 149 21252.08 265.50 42967.69 47936.83 2018-05-29 22:57:00.000 149 21252.11 265.49 42967.61 47936.82 2018-05-29 22:57:01.000 149 21252.12 265.53 42967.67 47936.82 2018-05-29 22:57:02.000 149 21252.16 265.51 42967.69 47936.83 2018-05-29 22:57:03.000 149 21252.18 265.50 42967.66 47936.86 2018-05-29 22:57:04.000 149 21252.23 265.53 42967.61 47936.81 2018-05-29 22:57:05.000 149 21252.17 265.53 42967.73 47936.83 2018-05-29 22:57:06.000 149 21252.17 265.51 42967.73 47936.82 2018-05-29 22:57:07.000 149 21252.21 265.57 42967.73 47936.82 2018-05-29 22:57:08.000 149 21252.22 265.49 42967.72 47936.84 2018-05-29 22:57:09.000 149 21252.22 265.50 42967.66 47936.84 2018-05-29 22:57:10.000 149 21252.16 265.51 42967.69 47936.83 2018-05-29 22:57:11.000 149 21252.20 265.51 42967.73 47936.81 2018-05-29 22:57:12.000 149 21252.23 265.50 42967.68 47936.89 2018-05-29 22:57:13.000 149 21252.27 265.51 42967.67 47936.84 2018-05-29 22:57:14.000 149 21252.27 265.53 42967.67 47936.85 2018-05-29 22:57:15.000 149 21252.27 265.56 42967.66 47936.89 2018-05-29 22:57:16.000 149 21252.32 265.57 42967.63 47936.82 2018-05-29 22:57:17.000 149 21252.35 265.48 42967.64 47936.86 2018-05-29 22:57:18.000 149 21252.31 265.44 42967.63 47936.87 2018-05-29 22:57:19.000 149 21252.35 265.45 42967.69 47936.88 2018-05-29 22:57:20.000 149 21252.40 265.45 42967.64 47936.89 2018-05-29 22:57:21.000 149 21252.33 265.45 42967.69 47936.91 2018-05-29 22:57:22.000 149 21252.32 265.43 42967.71 47936.89 2018-05-29 22:57:23.000 149 21252.36 265.46 42967.66 47936.88 2018-05-29 22:57:24.000 149 21252.45 265.47 42967.66 47936.92 2018-05-29 22:57:25.000 149 21252.42 265.49 42967.64 47936.95 2018-05-29 22:57:26.000 149 21252.37 265.47 42967.66 47936.91 2018-05-29 22:57:27.000 149 21252.35 265.50 42967.63 47936.89 2018-05-29 22:57:28.000 149 21252.40 265.52 42967.68 47936.90 2018-05-29 22:57:29.000 149 21252.39 265.46 42967.73 47936.96 2018-05-29 22:57:30.000 149 21252.44 265.40 42967.69 47936.92 2018-05-29 22:57:31.000 149 21252.55 265.34 42967.69 47936.95 2018-05-29 22:57:32.000 149 21252.49 265.40 42967.63 47936.97 2018-05-29 22:57:33.000 149 21252.43 265.33 42967.63 47936.97 2018-05-29 22:57:34.000 149 21252.43 265.25 42967.68 47937.00 2018-05-29 22:57:35.000 149 21252.44 265.34 42967.67 47936.99 2018-05-29 22:57:36.000 149 21252.37 265.37 42967.66 47936.96 2018-05-29 22:57:37.000 149 21252.42 265.33 42967.68 47936.93 2018-05-29 22:57:38.000 149 21252.40 265.36 42967.76 47936.93 2018-05-29 22:57:39.000 149 21252.42 265.34 42967.73 47936.97 2018-05-29 22:57:40.000 149 21252.40 265.35 42967.69 47936.95 2018-05-29 22:57:41.000 149 21252.36 265.28 42967.72 47936.95 2018-05-29 22:57:42.000 149 21252.32 265.28 42967.69 47936.96 2018-05-29 22:57:43.000 149 21252.29 265.27 42967.73 47936.90 2018-05-29 22:57:44.000 149 21252.34 265.35 42967.72 47936.89 2018-05-29 22:57:45.000 149 21252.31 265.34 42967.63 47936.94 2018-05-29 22:57:46.000 149 21252.31 265.26 42967.63 47936.91 2018-05-29 22:57:47.000 149 21252.34 265.27 42967.70 47936.93 2018-05-29 22:57:48.000 149 21252.29 265.33 42967.71 47936.88 2018-05-29 22:57:49.000 149 21252.25 265.32 42967.71 47936.89 2018-05-29 22:57:50.000 149 21252.24 265.29 42967.67 47936.84 2018-05-29 22:57:51.000 149 21252.20 265.28 42967.68 47936.87 2018-05-29 22:57:52.000 149 21252.28 265.29 42967.65 47936.84 2018-05-29 22:57:53.000 149 21252.28 265.31 42967.64 47936.84 2018-05-29 22:57:54.000 149 21252.19 265.27 42967.64 47936.82 2018-05-29 22:57:55.000 149 21252.19 265.41 42967.59 47936.82 2018-05-29 22:57:56.000 149 21252.18 265.31 42967.63 47936.83 2018-05-29 22:57:57.000 149 21252.24 265.36 42967.63 47936.75 2018-05-29 22:57:58.000 149 21252.17 265.34 42967.57 47936.81 2018-05-29 22:57:59.000 149 21252.10 265.26 42967.59 47936.80 2018-05-29 22:58:00.000 149 21252.11 265.35 42967.63 47936.73 2018-05-29 22:58:01.000 149 21252.16 265.27 42967.63 47936.77 2018-05-29 22:58:02.000 149 21252.17 265.29 42967.64 47936.74 2018-05-29 22:58:03.000 149 21252.15 265.33 42967.61 47936.79 2018-05-29 22:58:04.000 149 21252.18 265.27 42967.63 47936.79 2018-05-29 22:58:05.000 149 21252.20 265.21 42967.67 47936.75 2018-05-29 22:58:06.000 149 21252.12 265.21 42967.65 47936.76 2018-05-29 22:58:07.000 149 21252.17 265.21 42967.65 47936.78 2018-05-29 22:58:08.000 149 21252.15 265.26 42967.71 47936.83 2018-05-29 22:58:09.000 149 21252.10 265.24 42967.69 47936.82 2018-05-29 22:58:10.000 149 21252.05 265.25 42967.63 47936.80 2018-05-29 22:58:11.000 149 21252.06 265.32 42967.57 47936.77 2018-05-29 22:58:12.000 149 21252.03 265.33 42967.55 47936.77 2018-05-29 22:58:13.000 149 21251.97 265.27 42967.57 47936.73 2018-05-29 22:58:14.000 149 21251.98 265.24 42967.55 47936.72 2018-05-29 22:58:15.000 149 21251.92 265.28 42967.57 47936.67 2018-05-29 22:58:16.000 149 21252.01 265.25 42967.57 47936.71 2018-05-29 22:58:17.000 149 21252.00 265.17 42967.67 47936.70 2018-05-29 22:58:18.000 149 21252.06 265.12 42967.66 47936.70 2018-05-29 22:58:19.000 149 21252.05 265.11 42967.65 47936.75 2018-05-29 22:58:20.000 149 21252.12 265.06 42967.68 47936.76 2018-05-29 22:58:21.000 149 21252.16 265.05 42967.73 47936.85 2018-05-29 22:58:22.000 149 21252.17 265.07 42967.76 47936.92 2018-05-29 22:58:23.000 149 21252.14 265.11 42967.76 47936.91 2018-05-29 22:58:24.000 149 21252.23 265.09 42967.76 47936.96 2018-05-29 22:58:25.000 149 21252.19 265.07 42967.78 47936.94 2018-05-29 22:58:26.000 149 21252.18 265.06 42967.78 47936.93 2018-05-29 22:58:27.000 149 21252.23 265.10 42967.77 47936.94 2018-05-29 22:58:28.000 149 21252.22 265.16 42967.81 47936.96 2018-05-29 22:58:29.000 149 21252.17 265.18 42967.74 47936.95 2018-05-29 22:58:30.000 149 21252.17 265.17 42967.77 47936.91 2018-05-29 22:58:31.000 149 21252.23 265.12 42967.76 47936.96 2018-05-29 22:58:32.000 149 21252.19 265.15 42967.77 47936.92 2018-05-29 22:58:33.000 149 21252.26 265.09 42967.80 47936.95 2018-05-29 22:58:34.000 149 21252.26 265.13 42967.82 47936.93 2018-05-29 22:58:35.000 149 21252.24 265.20 42967.79 47936.93 2018-05-29 22:58:36.000 149 21252.30 265.14 42967.82 47936.97 2018-05-29 22:58:37.000 149 21252.31 265.07 42967.84 47937.01 2018-05-29 22:58:38.000 149 21252.30 265.10 42967.88 47936.99 2018-05-29 22:58:39.000 149 21252.35 265.11 42967.87 47937.00 2018-05-29 22:58:40.000 149 21252.34 265.12 42967.84 47937.06 2018-05-29 22:58:41.000 149 21252.31 265.13 42967.83 47936.98 2018-05-29 22:58:42.000 149 21252.29 265.17 42967.82 47937.07 2018-05-29 22:58:43.000 149 21252.31 265.18 42967.81 47937.04 2018-05-29 22:58:44.000 149 21252.26 265.17 42967.79 47936.95 2018-05-29 22:58:45.000 149 21252.31 265.12 42967.76 47937.00 2018-05-29 22:58:46.000 149 21252.34 265.10 42967.83 47936.98 2018-05-29 22:58:47.000 149 21252.31 265.19 42967.79 47936.98 2018-05-29 22:58:48.000 149 21252.28 265.23 42967.77 47936.98 2018-05-29 22:58:49.000 149 21252.26 265.24 42967.77 47937.00 2018-05-29 22:58:50.000 149 21252.35 265.27 42967.71 47936.97 2018-05-29 22:58:51.000 149 21252.34 265.29 42967.68 47936.96 2018-05-29 22:58:52.000 149 21252.32 265.32 42967.73 47936.95 2018-05-29 22:58:53.000 149 21252.35 265.35 42967.69 47936.96 2018-05-29 22:58:54.000 149 21252.29 265.27 42967.67 47936.92 2018-05-29 22:58:55.000 149 21252.31 265.22 42967.73 47936.96 2018-05-29 22:58:56.000 149 21252.39 265.26 42967.74 47936.98 2018-05-29 22:58:57.000 149 21252.40 265.36 42967.75 47936.92 2018-05-29 22:58:58.000 149 21252.35 265.39 42967.74 47936.96 2018-05-29 22:58:59.000 149 21252.40 265.39 42967.71 47936.98 2018-05-29 22:59:00.000 149 21252.43 265.39 42967.69 47936.92 2018-05-29 22:59:01.000 149 21252.38 265.32 42967.69 47936.94 2018-05-29 22:59:02.000 149 21252.41 265.32 42967.73 47936.94 2018-05-29 22:59:03.000 149 21252.42 265.29 42967.71 47936.96 2018-05-29 22:59:04.000 149 21252.35 265.36 42967.68 47936.91 2018-05-29 22:59:05.000 149 21252.42 265.35 42967.69 47936.95 2018-05-29 22:59:06.000 149 21252.46 265.35 42967.69 47936.94 2018-05-29 22:59:07.000 149 21252.53 265.42 42967.69 47936.96 2018-05-29 22:59:08.000 149 21252.45 265.44 42967.67 47936.94 2018-05-29 22:59:09.000 149 21252.45 265.40 42967.69 47936.98 2018-05-29 22:59:10.000 149 21252.41 265.38 42967.69 47936.95 2018-05-29 22:59:11.000 149 21252.41 265.35 42967.65 47936.95 2018-05-29 22:59:12.000 149 21252.38 265.46 42967.67 47936.91 2018-05-29 22:59:13.000 149 21252.41 265.47 42967.63 47936.94 2018-05-29 22:59:14.000 149 21252.44 265.41 42967.61 47936.96 2018-05-29 22:59:15.000 149 21252.44 265.41 42967.61 47936.92 2018-05-29 22:59:16.000 149 21252.40 265.40 42967.66 47936.90 2018-05-29 22:59:17.000 149 21252.44 265.42 42967.66 47936.93 2018-05-29 22:59:18.000 149 21252.41 265.43 42967.63 47936.94 2018-05-29 22:59:19.000 149 21252.48 265.42 42967.62 47936.92 2018-05-29 22:59:20.000 149 21252.45 265.46 42967.66 47936.91 2018-05-29 22:59:21.000 149 21252.47 265.50 42967.67 47936.92 2018-05-29 22:59:22.000 149 21252.42 265.43 42967.64 47936.92 2018-05-29 22:59:23.000 149 21252.48 265.37 42967.61 47936.93 2018-05-29 22:59:24.000 149 21252.51 265.29 42967.58 47936.94 2018-05-29 22:59:25.000 149 21252.50 265.29 42967.55 47936.91 2018-05-29 22:59:26.000 149 21252.45 265.35 42967.60 47936.91 2018-05-29 22:59:27.000 149 21252.49 265.35 42967.57 47936.98 2018-05-29 22:59:28.000 149 21252.49 265.30 42967.55 47936.94 2018-05-29 22:59:29.000 149 21252.53 265.30 42967.64 47936.95 2018-05-29 22:59:30.000 149 21252.52 265.34 42967.61 47936.91 2018-05-29 22:59:31.000 149 21252.51 265.34 42967.60 47936.96 2018-05-29 22:59:32.000 149 21252.50 265.36 42967.61 47936.98 2018-05-29 22:59:33.000 149 21252.57 265.34 42967.57 47936.95 2018-05-29 22:59:34.000 149 21252.56 265.34 42967.59 47936.96 2018-05-29 22:59:35.000 149 21252.54 265.33 42967.61 47936.96 2018-05-29 22:59:36.000 149 21252.53 265.36 42967.63 47936.97 2018-05-29 22:59:37.000 149 21252.55 265.37 42967.58 47936.95 2018-05-29 22:59:38.000 149 21252.57 265.37 42967.58 47936.96 2018-05-29 22:59:39.000 149 21252.58 265.32 42967.60 47937.00 2018-05-29 22:59:40.000 149 21252.59 265.29 42967.60 47936.97 2018-05-29 22:59:41.000 149 21252.60 265.32 42967.60 47937.00 2018-05-29 22:59:42.000 149 21252.66 265.35 42967.61 47937.00 2018-05-29 22:59:43.000 149 21252.65 265.38 42967.59 47936.98 2018-05-29 22:59:44.000 149 21252.65 265.35 42967.66 47936.98 2018-05-29 22:59:45.000 149 21252.64 265.40 42967.65 47937.02 2018-05-29 22:59:46.000 149 21252.70 265.37 42967.65 47936.99 2018-05-29 22:59:47.000 149 21252.73 265.31 42967.67 47937.02 2018-05-29 22:59:48.000 149 21252.78 265.30 42967.69 47937.04 2018-05-29 22:59:49.000 149 21252.78 265.35 42967.65 47937.01 2018-05-29 22:59:50.000 149 21252.72 265.34 42967.67 47937.03 2018-05-29 22:59:51.000 149 21252.75 265.40 42967.63 47937.04 2018-05-29 22:59:52.000 149 21252.77 265.40 42967.64 47937.06 2018-05-29 22:59:53.000 149 21252.73 265.41 42967.58 47937.04 2018-05-29 22:59:54.000 149 21252.70 265.36 42967.67 47937.07 2018-05-29 22:59:55.000 149 21252.73 265.28 42967.66 47937.07 2018-05-29 22:59:56.000 149 21252.77 265.32 42967.69 47937.04 2018-05-29 22:59:57.000 149 21252.81 265.33 42967.69 47937.08 2018-05-29 22:59:58.000 149 21252.74 265.39 42967.64 47937.08 2018-05-29 22:59:59.000 149 21252.75 265.40 42967.66 47937.09 2018-05-29 23:00:00.000 149 21251.70 264.76 42968.24 47937.04 2018-05-29 23:00:01.000 149 21251.69 264.80 42968.23 47937.08 2018-05-29 23:00:02.000 149 21251.70 264.78 42968.26 47937.07 2018-05-29 23:00:03.000 149 21251.68 264.77 42968.24 47937.08 2018-05-29 23:00:04.000 149 21251.69 264.77 42968.23 47937.06 2018-05-29 23:00:05.000 149 21251.69 264.77 42968.23 47937.08 2018-05-29 23:00:06.000 149 21251.71 264.77 42968.21 47937.05 2018-05-29 23:00:07.000 149 21251.71 264.78 42968.25 47937.07 2018-05-29 23:00:08.000 149 21251.69 264.77 42968.24 47937.04 2018-05-29 23:00:09.000 149 21251.66 264.77 42968.26 47937.06 2018-05-29 23:00:10.000 149 21251.67 264.76 42968.24 47937.04 2018-05-29 23:00:11.000 149 21251.66 264.78 42968.23 47937.02 2018-05-29 23:00:12.000 149 21251.65 264.80 42968.24 47937.04 2018-05-29 23:00:13.000 149 21251.65 264.80 42968.23 47937.05 2018-05-29 23:00:14.000 149 21251.66 264.78 42968.22 47937.04 2018-05-29 23:00:15.000 149 21251.69 264.78 42968.22 47937.04 2018-05-29 23:00:16.000 149 21251.70 264.81 42968.22 47937.04 2018-05-29 23:00:17.000 149 21251.71 264.80 42968.21 47937.05 2018-05-29 23:00:18.000 149 21251.68 264.80 42968.21 47937.03 2018-05-29 23:00:19.000 149 21251.69 264.81 42968.22 47937.05 2018-05-29 23:00:20.000 149 21251.65 264.82 42968.21 47937.05 2018-05-29 23:00:21.000 149 21251.68 264.84 42968.22 47937.03 2018-05-29 23:00:22.000 149 21251.69 264.83 42968.22 47937.05 2018-05-29 23:00:23.000 149 21251.67 264.83 42968.21 47937.05 2018-05-29 23:00:24.000 149 21251.68 264.87 42968.23 47937.06 2018-05-29 23:00:25.000 149 21251.65 264.88 42968.23 47937.03 2018-05-29 23:00:26.000 149 21251.62 264.86 42968.22 47937.04 2018-05-29 23:00:27.000 149 21251.62 264.85 42968.26 47937.03 2018-05-29 23:00:28.000 149 21251.60 264.85 42968.20 47937.03 2018-05-29 23:00:29.000 149 21251.58 264.85 42968.21 47937.03 2018-05-29 23:00:30.000 149 21251.58 264.83 42968.26 47937.01 2018-05-29 23:00:31.000 149 21251.60 264.81 42968.25 47937.01 2018-05-29 23:00:32.000 149 21251.58 264.79 42968.28 47937.05 2018-05-29 23:00:33.000 149 21251.59 264.75 42968.31 47937.04 2018-05-29 23:00:34.000 149 21251.57 264.74 42968.33 47937.04 2018-05-29 23:00:35.000 149 21251.55 264.74 42968.33 47937.07 2018-05-29 23:00:36.000 149 21251.54 264.73 42968.33 47937.07 2018-05-29 23:00:37.000 149 21251.53 264.71 42968.36 47937.05 2018-05-29 23:00:38.000 149 21251.56 264.68 42968.41 47937.13 2018-05-29 23:00:39.000 149 21251.55 264.67 42968.42 47937.11 2018-05-29 23:00:40.000 149 21251.58 264.65 42968.44 47937.15 2018-05-29 23:00:41.000 149 21251.56 264.66 42968.46 47937.15 2018-05-29 23:00:42.000 149 21251.55 264.68 42968.45 47937.16 2018-05-29 23:00:43.000 149 21251.54 264.68 42968.46 47937.17 2018-05-29 23:00:44.000 149 21251.53 264.66 42968.45 47937.19 2018-05-29 23:00:45.000 149 21251.54 264.65 42968.48 47937.21 2018-05-29 23:00:46.000 149 21251.57 264.65 42968.49 47937.21 2018-05-29 23:00:47.000 149 21251.59 264.63 42968.48 47937.19 2018-05-29 23:00:48.000 149 21251.59 264.61 42968.53 47937.24 2018-05-29 23:00:49.000 149 21251.62 264.62 42968.53 47937.27 2018-05-29 23:00:50.000 149 21251.59 264.62 42968.55 47937.26 2018-05-29 23:00:51.000 149 21251.61 264.65 42968.58 47937.25 2018-05-29 23:00:52.000 149 21251.61 264.67 42968.55 47937.29 2018-05-29 23:00:53.000 149 21251.59 264.69 42968.57 47937.30 2018-05-29 23:00:54.000 149 21251.59 264.71 42968.55 47937.29 2018-05-29 23:00:55.000 149 21251.59 264.73 42968.54 47937.27 2018-05-29 23:00:56.000 149 21251.56 264.72 42968.48 47937.27 2018-05-29 23:00:57.000 149 21251.55 264.72 42968.50 47937.26 2018-05-29 23:00:58.000 149 21251.56 264.73 42968.53 47937.28 2018-05-29 23:00:59.000 149 21251.55 264.71 42968.52 47937.27 2018-05-29 23:01:00.000 149 21251.56 264.71 42968.54 47937.24 2018-05-29 23:01:01.000 149 21251.58 264.73 42968.52 47937.25 2018-05-29 23:01:02.000 149 21251.56 264.75 42968.54 47937.24 2018-05-29 23:01:03.000 149 21251.56 264.74 42968.52 47937.22 2018-05-29 23:01:04.000 149 21251.55 264.71 42968.52 47937.23 2018-05-29 23:01:05.000 149 21251.53 264.70 42968.55 47937.24 2018-05-29 23:01:06.000 149 21251.56 264.71 42968.51 47937.24 2018-05-29 23:01:07.000 149 21251.56 264.71 42968.52 47937.23 2018-05-29 23:01:08.000 149 21251.53 264.69 42968.53 47937.25 2018-05-29 23:01:09.000 149 21251.51 264.69 42968.54 47937.23 2018-05-29 23:01:10.000 149 21251.47 264.69 42968.55 47937.24 2018-05-29 23:01:11.000 149 21251.48 264.68 42968.55 47937.24 2018-05-29 23:01:12.000 149 21251.48 264.71 42968.50 47937.17 2018-05-29 23:01:13.000 149 21251.42 264.73 42968.50 47937.18 2018-05-29 23:01:14.000 149 21251.41 264.70 42968.47 47937.17 2018-05-29 23:01:15.000 149 21251.41 264.72 42968.48 47937.13 2018-05-29 23:01:16.000 149 21251.38 264.74 42968.46 47937.11 2018-05-29 23:01:17.000 149 21251.34 264.76 42968.43 47937.11 2018-05-29 23:01:18.000 149 21251.36 264.75 42968.43 47937.09 2018-05-29 23:01:19.000 149 21251.36 264.75 42968.39 47937.03 2018-05-29 23:01:20.000 149 21251.30 264.75 42968.36 47937.03 2018-05-29 23:01:21.000 149 21251.29 264.75 42968.32 47936.99 2018-05-29 23:01:22.000 149 21251.25 264.77 42968.32 47936.98 2018-05-29 23:01:23.000 149 21251.25 264.77 42968.30 47936.94 2018-05-29 23:01:24.000 149 21251.25 264.79 42968.27 47936.97 2018-05-29 23:01:25.000 149 21251.23 264.78 42968.26 47936.93 2018-05-29 23:01:26.000 149 21251.24 264.74 42968.27 47936.92 2018-05-29 23:01:27.000 149 21251.24 264.76 42968.29 47936.88 2018-05-29 23:01:28.000 149 21251.26 264.77 42968.26 47936.89 2018-05-29 23:01:29.000 149 21251.26 264.74 42968.23 47936.90 2018-05-29 23:01:30.000 149 21251.24 264.78 42968.23 47936.87 2018-05-29 23:01:31.000 149 21251.18 264.81 42968.21 47936.87 2018-05-29 23:01:32.000 149 21251.21 264.79 42968.22 47936.84 2018-05-29 23:01:33.000 149 21251.28 264.80 42968.22 47936.86 2018-05-29 23:01:34.000 149 21251.27 264.82 42968.18 47936.82 2018-05-29 23:01:35.000 149 21251.25 264.84 42968.19 47936.84 2018-05-29 23:01:36.000 149 21251.26 264.83 42968.19 47936.80 2018-05-29 23:01:37.000 149 21251.20 264.83 42968.17 47936.82 2018-05-29 23:01:38.000 149 21251.23 264.81 42968.17 47936.82 2018-05-29 23:01:39.000 149 21251.23 264.81 42968.17 47936.79 2018-05-29 23:01:40.000 149 21251.21 264.84 42968.16 47936.81 2018-05-29 23:01:41.000 149 21251.21 264.85 42968.18 47936.81 2018-05-29 23:01:42.000 149 21251.23 264.86 42968.18 47936.82 2018-05-29 23:01:43.000 149 21251.25 264.85 42968.17 47936.80 2018-05-29 23:01:44.000 149 21251.28 264.86 42968.18 47936.82 2018-05-29 23:01:45.000 149 21251.25 264.86 42968.16 47936.82 2018-05-29 23:01:46.000 149 21251.25 264.88 42968.19 47936.80 2018-05-29 23:01:47.000 149 21251.26 264.89 42968.18 47936.80 2018-05-29 23:01:48.000 149 21251.27 264.90 42968.13 47936.81 2018-05-29 23:01:49.000 149 21251.28 264.91 42968.11 47936.78 2018-05-29 23:01:50.000 149 21251.29 264.91 42968.11 47936.81 2018-05-29 23:01:51.000 149 21251.26 264.91 42968.14 47936.79 2018-05-29 23:01:52.000 149 21251.26 264.92 42968.12 47936.80 2018-05-29 23:01:53.000 149 21251.26 264.91 42968.10 47936.77 2018-05-29 23:01:54.000 149 21251.27 264.93 42968.12 47936.78 2018-05-29 23:01:55.000 149 21251.27 264.90 42968.14 47936.78 2018-05-29 23:01:56.000 149 21251.23 264.91 42968.15 47936.78 2018-05-29 23:01:57.000 149 21251.21 264.91 42968.12 47936.80 2018-05-29 23:01:58.000 149 21251.22 264.89 42968.13 47936.79 2018-05-29 23:01:59.000 149 21251.25 264.86 42968.14 47936.77 2018-05-29 23:02:00.000 149 21251.26 264.86 42968.14 47936.78 2018-05-29 23:02:01.000 149 21251.24 264.87 42968.13 47936.78 2018-05-29 23:02:02.000 149 21251.23 264.87 42968.15 47936.80 2018-05-29 23:02:03.000 149 21251.21 264.88 42968.15 47936.79 2018-05-29 23:02:04.000 149 21251.22 264.89 42968.18 47936.77 2018-05-29 23:02:05.000 149 21251.21 264.90 42968.13 47936.80 2018-05-29 23:02:06.000 149 21251.18 264.90 42968.14 47936.77 2018-05-29 23:02:07.000 149 21251.17 264.90 42968.16 47936.76 2018-05-29 23:02:08.000 149 21251.16 264.87 42968.17 47936.76 2018-05-29 23:02:09.000 149 21251.14 264.88 42968.16 47936.74 2018-05-29 23:02:10.000 149 21251.15 264.89 42968.14 47936.75 2018-05-29 23:02:11.000 149 21251.14 264.88 42968.14 47936.74 2018-05-29 23:02:12.000 149 21251.12 264.89 42968.12 47936.75 2018-05-29 23:02:13.000 149 21251.12 264.87 42968.15 47936.74 2018-05-29 23:02:14.000 149 21251.14 264.87 42968.14 47936.75 2018-05-29 23:02:15.000 149 21251.12 264.88 42968.15 47936.73 2018-05-29 23:02:16.000 149 21251.11 264.90 42968.13 47936.75 2018-05-29 23:02:17.000 149 21251.07 264.89 42968.10 47936.72 2018-05-29 23:02:18.000 149 21251.08 264.88 42968.12 47936.73 2018-05-29 23:02:19.000 149 21251.10 264.85 42968.11 47936.71 2018-05-29 23:02:20.000 149 21251.11 264.83 42968.14 47936.73 2018-05-29 23:02:21.000 149 21251.10 264.84 42968.12 47936.71 2018-05-29 23:02:22.000 149 21251.10 264.84 42968.12 47936.70 2018-05-29 23:02:23.000 149 21251.09 264.82 42968.11 47936.72 2018-05-29 23:02:24.000 149 21251.07 264.84 42968.11 47936.70 2018-05-29 23:02:25.000 149 21251.10 264.85 42968.12 47936.71 2018-05-29 23:02:26.000 149 21251.11 264.85 42968.09 47936.71 2018-05-29 23:02:27.000 149 21251.12 264.87 42968.11 47936.71 2018-05-29 23:02:28.000 149 21251.16 264.84 42968.09 47936.71 2018-05-29 23:02:29.000 149 21251.12 264.88 42968.12 47936.72 2018-05-29 23:02:30.000 149 21251.14 264.87 42968.13 47936.72 2018-05-29 23:02:31.000 149 21251.17 264.88 42968.13 47936.75 2018-05-29 23:02:32.000 149 21251.18 264.88 42968.09 47936.73 2018-05-29 23:02:33.000 149 21251.17 264.85 42968.13 47936.71 2018-05-29 23:02:34.000 149 21251.12 264.86 42968.10 47936.74 2018-05-29 23:02:35.000 149 21251.19 264.84 42968.11 47936.74 2018-05-29 23:02:36.000 149 21251.18 264.86 42968.11 47936.73 2018-05-29 23:02:37.000 149 21251.25 264.87 42968.08 47936.75 2018-05-29 23:02:38.000 149 21251.23 264.89 42968.08 47936.74 2018-05-29 23:02:39.000 149 21251.20 264.88 42968.10 47936.75 2018-05-29 23:02:40.000 149 21251.21 264.87 42968.10 47936.74 2018-05-29 23:02:41.000 149 21251.21 264.85 42968.07 47936.75 2018-05-29 23:02:42.000 149 21251.23 264.83 42968.04 47936.75 2018-05-29 23:02:43.000 149 21251.23 264.81 42968.12 47936.76 2018-05-29 23:02:44.000 149 21251.23 264.82 42968.16 47936.81 2018-05-29 23:02:45.000 149 21251.25 264.83 42968.13 47936.79 2018-05-29 23:02:46.000 149 21251.26 264.83 42968.13 47936.83 2018-05-29 23:02:47.000 149 21251.28 264.81 42968.13 47936.82 2018-05-29 23:02:48.000 149 21251.30 264.78 42968.15 47936.84 2018-05-29 23:02:49.000 149 21251.28 264.78 42968.16 47936.85 2018-05-29 23:02:50.000 149 21251.26 264.81 42968.16 47936.88 2018-05-29 23:02:51.000 149 21251.26 264.80 42968.17 47936.86 2018-05-29 23:02:52.000 149 21251.27 264.78 42968.15 47936.87 2018-05-29 23:02:53.000 149 21251.27 264.78 42968.17 47936.86 2018-05-29 23:02:54.000 149 21251.28 264.79 42968.22 47936.88 2018-05-29 23:02:55.000 149 21251.32 264.78 42968.22 47936.89 2018-05-29 23:02:56.000 149 21251.29 264.78 42968.22 47936.88 2018-05-29 23:02:57.000 149 21251.30 264.75 42968.23 47936.92 2018-05-29 23:02:58.000 149 21251.31 264.76 42968.25 47936.91 2018-05-29 23:02:59.000 149 21251.30 264.74 42968.24 47936.93 2018-05-29 23:03:00.000 149 21251.30 264.75 42968.27 47936.93 2018-05-29 23:03:01.000 149 21251.31 264.73 42968.24 47936.93 2018-05-29 23:03:02.000 149 21251.32 264.74 42968.26 47936.92 2018-05-29 23:03:03.000 149 21251.33 264.76 42968.25 47936.98 2018-05-29 23:03:04.000 149 21251.35 264.73 42968.28 47936.99 2018-05-29 23:03:05.000 149 21251.36 264.75 42968.27 47936.98 2018-05-29 23:03:06.000 149 21251.38 264.75 42968.24 47936.98 2018-05-29 23:03:07.000 149 21251.39 264.72 42968.27 47936.95 2018-05-29 23:03:08.000 149 21251.39 264.72 42968.26 47936.98 2018-05-29 23:03:09.000 149 21251.42 264.72 42968.31 47937.00 2018-05-29 23:03:10.000 149 21251.43 264.71 42968.29 47937.01 2018-05-29 23:03:11.000 149 21251.43 264.72 42968.27 47937.00 2018-05-29 23:03:12.000 149 21251.41 264.72 42968.29 47937.03 2018-05-29 23:03:13.000 149 21251.46 264.72 42968.33 47937.02 2018-05-29 23:03:14.000 149 21251.48 264.72 42968.30 47937.04 2018-05-29 23:03:15.000 149 21251.46 264.74 42968.31 47937.05 2018-05-29 23:03:16.000 149 21251.46 264.71 42968.29 47937.04 2018-05-29 23:03:17.000 149 21251.48 264.73 42968.30 47937.04 2018-05-29 23:03:18.000 149 21251.49 264.73 42968.27 47937.04 2018-05-29 23:03:19.000 149 21251.51 264.72 42968.29 47937.06 2018-05-29 23:03:20.000 149 21251.51 264.74 42968.32 47937.04 2018-05-29 23:03:21.000 149 21251.52 264.74 42968.29 47937.06 2018-05-29 23:03:22.000 149 21251.53 264.76 42968.28 47937.06 2018-05-29 23:03:23.000 149 21251.53 264.77 42968.28 47937.09 2018-05-29 23:03:24.000 149 21251.53 264.78 42968.26 47937.05 2018-05-29 23:03:25.000 149 21251.55 264.80 42968.25 47937.05 2018-05-29 23:03:26.000 149 21251.57 264.81 42968.25 47937.04 2018-05-29 23:03:27.000 149 21251.57 264.85 42968.25 47937.07 2018-05-29 23:03:28.000 149 21251.57 264.84 42968.25 47937.01 2018-05-29 23:03:29.000 149 21251.57 264.83 42968.25 47937.04 2018-05-29 23:03:30.000 149 21251.57 264.82 42968.26 47937.03 2018-05-29 23:03:31.000 149 21251.60 264.81 42968.24 47937.04 2018-05-29 23:03:32.000 149 21251.60 264.81 42968.22 47937.05 2018-05-29 23:03:33.000 149 21251.56 264.81 42968.23 47937.04 2018-05-29 23:03:34.000 149 21251.61 264.81 42968.26 47937.05 2018-05-29 23:03:35.000 149 21251.64 264.79 42968.23 47937.05 2018-05-29 23:03:36.000 149 21251.64 264.80 42968.23 47937.04 2018-05-29 23:03:37.000 149 21251.66 264.79 42968.26 47937.07 2018-05-29 23:03:38.000 149 21251.64 264.83 42968.23 47937.06 2018-05-29 23:03:39.000 149 21251.64 264.80 42968.23 47937.08 2018-05-29 23:03:40.000 149 21251.68 264.80 42968.22 47937.08 2018-05-29 23:03:41.000 149 21251.69 264.82 42968.24 47937.09 2018-05-29 23:03:42.000 149 21251.71 264.80 42968.23 47937.09 2018-05-29 23:03:43.000 149 21251.71 264.83 42968.20 47937.07 2018-05-29 23:03:44.000 149 21251.71 264.83 42968.23 47937.11 2018-05-29 23:03:45.000 149 21251.68 264.81 42968.21 47937.07 2018-05-29 23:03:46.000 149 21251.68 264.79 42968.20 47937.05 2018-05-29 23:03:47.000 149 21251.65 264.76 42968.23 47937.06 2018-05-29 23:03:48.000 149 21251.64 264.77 42968.23 47937.10 2018-05-29 23:03:49.000 149 21251.67 264.75 42968.26 47937.08 2018-05-29 23:03:50.000 149 21251.66 264.75 42968.28 47937.10 2018-05-29 23:03:51.000 149 21251.67 264.77 42968.28 47937.09 2018-05-29 23:03:52.000 149 21251.65 264.74 42968.29 47937.10 2018-05-29 23:03:53.000 149 21251.65 264.74 42968.29 47937.08 2018-05-29 23:03:54.000 149 21251.65 264.76 42968.27 47937.09 2018-05-29 23:03:55.000 149 21251.65 264.73 42968.28 47937.11 2018-05-29 23:03:56.000 149 21251.68 264.71 42968.29 47937.11 2018-05-29 23:03:57.000 149 21251.67 264.72 42968.28 47937.14 2018-05-29 23:03:58.000 149 21251.67 264.74 42968.30 47937.11 2018-05-29 23:03:59.000 149 21251.66 264.72 42968.32 47937.13 2018-05-29 23:04:00.000 149 21251.65 264.71 42968.33 47937.12 2018-05-29 23:04:01.000 149 21251.64 264.69 42968.32 47937.12 2018-05-29 23:04:02.000 149 21251.67 264.70 42968.32 47937.11 2018-05-29 23:04:03.000 149 21251.64 264.70 42968.31 47937.14 2018-05-29 23:04:04.000 149 21251.65 264.70 42968.32 47937.12 2018-05-29 23:04:05.000 149 21251.63 264.71 42968.35 47937.12 2018-05-29 23:04:06.000 149 21251.61 264.70 42968.36 47937.13 2018-05-29 23:04:07.000 149 21251.61 264.69 42968.35 47937.12 2018-05-29 23:04:08.000 149 21251.58 264.69 42968.34 47937.11 2018-05-29 23:04:09.000 149 21251.55 264.70 42968.36 47937.12 2018-05-29 23:04:10.000 149 21251.54 264.71 42968.39 47937.14 2018-05-29 23:04:11.000 149 21251.54 264.72 42968.37 47937.12 2018-05-29 23:04:12.000 149 21251.51 264.74 42968.35 47937.12 2018-05-29 23:04:13.000 149 21251.48 264.73 42968.34 47937.10 2018-05-29 23:04:14.000 149 21251.48 264.71 42968.36 47937.09 2018-05-29 23:04:15.000 149 21251.49 264.69 42968.37 47937.08 2018-05-29 23:04:16.000 149 21251.44 264.70 42968.37 47937.09 2018-05-29 23:04:17.000 149 21251.44 264.70 42968.37 47937.09 2018-05-29 23:04:18.000 149 21251.42 264.69 42968.36 47937.08 2018-05-29 23:04:19.000 149 21251.43 264.67 42968.35 47937.09 2018-05-29 23:04:20.000 149 21251.42 264.68 42968.36 47937.11 2018-05-29 23:04:21.000 149 21251.44 264.68 42968.33 47937.11 2018-05-29 23:04:22.000 149 21251.46 264.67 42968.35 47937.12 2018-05-29 23:04:23.000 149 21251.46 264.68 42968.39 47937.09 2018-05-29 23:04:24.000 149 21251.44 264.66 42968.40 47937.12 2018-05-29 23:04:25.000 149 21251.47 264.66 42968.41 47937.12 2018-05-29 23:04:26.000 149 21251.49 264.67 42968.40 47937.14 2018-05-29 23:04:27.000 149 21251.47 264.68 42968.42 47937.13 2018-05-29 23:04:28.000 149 21251.47 264.70 42968.42 47937.11 2018-05-29 23:04:29.000 149 21251.47 264.69 42968.39 47937.13 2018-05-29 23:04:30.000 149 21251.47 264.70 42968.40 47937.14 2018-05-29 23:04:31.000 149 21251.46 264.70 42968.39 47937.11 2018-05-29 23:04:32.000 149 21251.45 264.70 42968.38 47937.11 2018-05-29 23:04:33.000 149 21251.46 264.72 42968.37 47937.11 2018-05-29 23:04:34.000 149 21251.46 264.70 42968.39 47937.14 2018-05-29 23:04:35.000 149 21251.46 264.69 42968.39 47937.13 2018-05-29 23:04:36.000 149 21251.48 264.69 42968.41 47937.14 2018-05-29 23:04:37.000 149 21251.42 264.70 42968.40 47937.11 2018-05-29 23:04:38.000 149 21251.41 264.68 42968.40 47937.12 2018-05-29 23:04:39.000 149 21251.43 264.66 42968.40 47937.13 2018-05-29 23:04:40.000 149 21251.42 264.67 42968.42 47937.10 2018-05-29 23:04:41.000 149 21251.42 264.66 42968.40 47937.12 2018-05-29 23:04:42.000 149 21251.37 264.65 42968.42 47937.14 2018-05-29 23:04:43.000 149 21251.38 264.64 42968.41 47937.12 2018-05-29 23:04:44.000 149 21251.40 264.63 42968.43 47937.13 2018-05-29 23:04:45.000 149 21251.39 264.61 42968.42 47937.12 2018-05-29 23:04:46.000 149 21251.40 264.59 42968.39 47937.10 2018-05-29 23:04:47.000 149 21251.42 264.58 42968.40 47937.12 2018-05-29 23:04:48.000 149 21251.40 264.60 42968.42 47937.11 2018-05-29 23:04:49.000 149 21251.40 264.61 42968.44 47937.12 2018-05-29 23:04:50.000 149 21251.39 264.60 42968.46 47937.09 2018-05-29 23:04:51.000 149 21251.39 264.62 42968.42 47937.12 2018-05-29 23:04:52.000 149 21251.41 264.61 42968.41 47937.12 2018-05-29 23:04:53.000 149 21251.39 264.61 42968.41 47937.12 2018-05-29 23:04:54.000 149 21251.43 264.58 42968.44 47937.11 2018-05-29 23:04:55.000 149 21251.42 264.60 42968.43 47937.11 2018-05-29 23:04:56.000 149 21251.40 264.58 42968.45 47937.13 2018-05-29 23:04:57.000 149 21251.41 264.55 42968.41 47937.13 2018-05-29 23:04:58.000 149 21251.43 264.55 42968.45 47937.14 2018-05-29 23:04:59.000 149 21251.41 264.56 42968.49 47937.12 2018-05-29 23:05:00.000 149 21251.41 264.55 42968.46 47937.15 2018-05-29 23:05:01.000 149 21251.45 264.57 42968.47 47937.13 2018-05-29 23:05:02.000 149 21251.48 264.56 42968.48 47937.14 2018-05-29 23:05:03.000 149 21251.46 264.57 42968.46 47937.16 2018-05-29 23:05:04.000 149 21251.46 264.57 42968.43 47937.16 2018-05-29 23:05:05.000 149 21251.45 264.56 42968.41 47937.16 2018-05-29 23:05:06.000 149 21251.46 264.55 42968.44 47937.16 2018-05-29 23:05:07.000 149 21251.49 264.57 42968.43 47937.15 2018-05-29 23:05:08.000 149 21251.49 264.56 42968.39 47937.16 2018-05-29 23:05:09.000 149 21251.48 264.52 42968.41 47937.16 2018-05-29 23:05:10.000 149 21251.44 264.53 42968.41 47937.15 2018-05-29 23:05:11.000 149 21251.46 264.51 42968.40 47937.13 2018-05-29 23:05:12.000 149 21251.46 264.48 42968.43 47937.12 2018-05-29 23:05:13.000 149 21251.42 264.50 42968.41 47937.13 2018-05-29 23:05:14.000 149 21251.44 264.47 42968.41 47937.14 2018-05-29 23:05:15.000 149 21251.45 264.50 42968.44 47937.13 2018-05-29 23:05:16.000 149 21251.42 264.49 42968.41 47937.13 2018-05-29 23:05:17.000 149 21251.45 264.49 42968.41 47937.13 2018-05-29 23:05:18.000 149 21251.46 264.51 42968.44 47937.13 2018-05-29 23:05:19.000 149 21251.49 264.49 42968.45 47937.15 2018-05-29 23:05:20.000 149 21251.51 264.48 42968.43 47937.13 2018-05-29 23:05:21.000 149 21251.51 264.47 42968.41 47937.17 2018-05-29 23:05:22.000 149 21251.53 264.43 42968.43 47937.17 2018-05-29 23:05:23.000 149 21251.54 264.43 42968.40 47937.15 2018-05-29 23:05:24.000 149 21251.53 264.44 42968.42 47937.17 2018-05-29 23:05:25.000 149 21251.55 264.42 42968.43 47937.20 2018-05-29 23:05:26.000 149 21251.56 264.44 42968.42 47937.19 2018-05-29 23:05:27.000 149 21251.59 264.44 42968.43 47937.16 2018-05-29 23:05:28.000 149 21251.55 264.41 42968.41 47937.20 2018-05-29 23:05:29.000 149 21251.57 264.43 42968.40 47937.21 2018-05-29 23:05:30.000 149 21251.57 264.42 42968.42 47937.21 2018-05-29 23:05:31.000 149 21251.60 264.40 42968.44 47937.20 2018-05-29 23:05:32.000 149 21251.62 264.40 42968.45 47937.20 2018-05-29 23:05:33.000 149 21251.58 264.40 42968.47 47937.21 2018-05-29 23:05:34.000 149 21251.56 264.40 42968.44 47937.22 2018-05-29 23:05:35.000 149 21251.57 264.38 42968.44 47937.24 2018-05-29 23:05:36.000 149 21251.57 264.38 42968.44 47937.21 2018-05-29 23:05:37.000 149 21251.58 264.36 42968.44 47937.23 2018-05-29 23:05:38.000 149 21251.60 264.34 42968.44 47937.21 2018-05-29 23:05:39.000 149 21251.60 264.31 42968.46 47937.23 2018-05-29 23:05:40.000 149 21251.60 264.30 42968.45 47937.23 2018-05-29 23:05:41.000 149 21251.62 264.31 42968.48 47937.24 2018-05-29 23:05:42.000 149 21251.61 264.32 42968.48 47937.25 2018-05-29 23:05:43.000 149 21251.59 264.31 42968.46 47937.25 2018-05-29 23:05:44.000 149 21251.60 264.32 42968.46 47937.24 2018-05-29 23:05:45.000 149 21251.59 264.34 42968.41 47937.23 2018-05-29 23:05:46.000 149 21251.57 264.33 42968.41 47937.24 2018-05-29 23:05:47.000 149 21251.56 264.31 42968.43 47937.25 2018-05-29 23:05:48.000 149 21251.57 264.26 42968.44 47937.22 2018-05-29 23:05:49.000 149 21251.58 264.26 42968.43 47937.24 2018-05-29 23:05:50.000 149 21251.57 264.26 42968.42 47937.21 2018-05-29 23:05:51.000 149 21251.56 264.25 42968.44 47937.20 2018-05-29 23:05:52.000 149 21251.53 264.25 42968.44 47937.27 2018-05-29 23:05:53.000 149 21251.55 264.23 42968.46 47937.20 2018-05-29 23:05:54.000 149 21251.57 264.22 42968.50 47937.24 2018-05-29 23:05:55.000 149 21251.58 264.22 42968.51 47937.23 2018-05-29 23:05:56.000 149 21251.57 264.21 42968.50 47937.26 2018-05-29 23:05:57.000 149 21251.57 264.22 42968.48 47937.24 2018-05-29 23:05:58.000 149 21251.58 264.21 42968.49 47937.28 2018-05-29 23:05:59.000 149 21251.58 264.22 42968.52 47937.26 2018-05-29 23:06:00.000 149 21251.57 264.24 42968.53 47937.26 2018-05-29 23:06:01.000 149 21251.59 264.20 42968.52 47937.28 2018-05-29 23:06:02.000 149 21251.61 264.17 42968.53 47937.27 2018-05-29 23:06:03.000 149 21251.61 264.20 42968.50 47937.29 2018-05-29 23:06:04.000 149 21251.63 264.21 42968.51 47937.30 2018-05-29 23:06:05.000 149 21251.63 264.21 42968.51 47937.28 2018-05-29 23:06:06.000 149 21251.62 264.19 42968.52 47937.29 2018-05-29 23:06:07.000 149 21251.63 264.16 42968.51 47937.27 2018-05-29 23:06:08.000 149 21251.60 264.17 42968.53 47937.30 2018-05-29 23:06:09.000 149 21251.61 264.21 42968.52 47937.30 2018-05-29 23:06:10.000 149 21251.64 264.20 42968.52 47937.31 2018-05-29 23:06:11.000 149 21251.62 264.19 42968.52 47937.28 2018-05-29 23:06:12.000 149 21251.59 264.18 42968.51 47937.31 2018-05-29 23:06:13.000 149 21251.60 264.18 42968.55 47937.30 2018-05-29 23:06:14.000 149 21251.60 264.19 42968.56 47937.30 2018-05-29 23:06:15.000 149 21251.59 264.18 42968.54 47937.28 2018-05-29 23:06:16.000 149 21251.54 264.19 42968.56 47937.29 2018-05-29 23:06:17.000 149 21251.54 264.20 42968.55 47937.28 2018-05-29 23:06:18.000 149 21251.54 264.19 42968.56 47937.27 2018-05-29 23:06:19.000 149 21251.55 264.19 42968.57 47937.29 2018-05-29 23:06:20.000 149 21251.53 264.22 42968.53 47937.29 2018-05-29 23:06:21.000 149 21251.54 264.18 42968.54 47937.30 2018-05-29 23:06:22.000 149 21251.53 264.18 42968.53 47937.29 2018-05-29 23:06:23.000 149 21251.51 264.21 42968.54 47937.31 2018-05-29 23:06:24.000 149 21251.49 264.22 42968.53 47937.28 2018-05-29 23:06:25.000 149 21251.52 264.19 42968.57 47937.29 2018-05-29 23:06:26.000 149 21251.50 264.19 42968.55 47937.29 2018-05-29 23:06:27.000 149 21251.52 264.18 42968.54 47937.30 2018-05-29 23:06:28.000 149 21251.51 264.19 42968.57 47937.29 2018-05-29 23:06:29.000 149 21251.53 264.21 42968.58 47937.31 2018-05-29 23:06:30.000 149 21251.53 264.24 42968.58 47937.28 2018-05-29 23:06:31.000 149 21251.54 264.25 42968.57 47937.31 2018-05-29 23:06:32.000 149 21251.54 264.26 42968.55 47937.31 2018-05-29 23:06:33.000 149 21251.54 264.27 42968.57 47937.33 2018-05-29 23:06:34.000 149 21251.53 264.25 42968.59 47937.33 2018-05-29 23:06:35.000 149 21251.55 264.24 42968.59 47937.30 2018-05-29 23:06:36.000 149 21251.55 264.28 42968.60 47937.34 2018-05-29 23:06:37.000 149 21251.53 264.28 42968.59 47937.33 2018-05-29 23:06:38.000 149 21251.53 264.28 42968.61 47937.33 2018-05-29 23:06:39.000 149 21251.53 264.29 42968.62 47937.35 2018-05-29 23:06:40.000 149 21251.52 264.31 42968.62 47937.36 2018-05-29 23:06:41.000 149 21251.57 264.32 42968.62 47937.35 2018-05-29 23:06:42.000 149 21251.55 264.33 42968.64 47937.34 2018-05-29 23:06:43.000 149 21251.57 264.35 42968.61 47937.35 2018-05-29 23:06:44.000 149 21251.59 264.36 42968.59 47937.36 2018-05-29 23:06:45.000 149 21251.59 264.38 42968.62 47937.38 2018-05-29 23:06:46.000 149 21251.55 264.38 42968.61 47937.34 2018-05-29 23:06:47.000 149 21251.56 264.37 42968.62 47937.37 2018-05-29 23:06:48.000 149 21251.57 264.40 42968.62 47937.35 2018-05-29 23:06:49.000 149 21251.61 264.42 42968.59 47937.35 2018-05-29 23:06:50.000 149 21251.61 264.43 42968.58 47937.35 2018-05-29 23:06:51.000 149 21251.60 264.44 42968.60 47937.34 2018-05-29 23:06:52.000 149 21251.59 264.44 42968.60 47937.36 2018-05-29 23:06:53.000 149 21251.57 264.44 42968.58 47937.34 2018-05-29 23:06:54.000 149 21251.59 264.45 42968.58 47937.35 2018-05-29 23:06:55.000 149 21251.61 264.46 42968.59 47937.36 2018-05-29 23:06:56.000 149 21251.63 264.49 42968.59 47937.34 2018-05-29 23:06:57.000 149 21251.63 264.52 42968.54 47937.33 2018-05-29 23:06:58.000 149 21251.65 264.50 42968.54 47937.35 2018-05-29 23:06:59.000 149 21251.62 264.50 42968.53 47937.35 2018-05-29 23:07:00.000 149 21251.62 264.52 42968.55 47937.35 2018-05-29 23:07:01.000 149 21251.62 264.53 42968.54 47937.37 2018-05-29 23:07:02.000 149 21251.65 264.53 42968.56 47937.34 2018-05-29 23:07:03.000 149 21251.65 264.51 42968.54 47937.35 2018-05-29 23:07:04.000 149 21251.70 264.50 42968.57 47937.33 2018-05-29 23:07:05.000 149 21251.68 264.51 42968.56 47937.37 2018-05-29 23:07:06.000 149 21251.67 264.51 42968.58 47937.36 2018-05-29 23:07:07.000 149 21251.69 264.52 42968.57 47937.38 2018-05-29 23:07:08.000 149 21251.68 264.53 42968.56 47937.38 2018-05-29 23:07:09.000 149 21251.69 264.54 42968.55 47937.38 2018-05-29 23:07:10.000 149 21251.70 264.56 42968.56 47937.38 2018-05-29 23:07:11.000 149 21251.72 264.55 42968.60 47937.38 2018-05-29 23:07:12.000 149 21251.74 264.54 42968.59 47937.39 2018-05-29 23:07:13.000 149 21251.73 264.59 42968.54 47937.38 2018-05-29 23:07:14.000 149 21251.73 264.61 42968.55 47937.39 2018-05-29 23:07:15.000 149 21251.76 264.60 42968.56 47937.37 2018-05-29 23:07:16.000 149 21251.77 264.60 42968.54 47937.38 2018-05-29 23:07:17.000 149 21251.79 264.60 42968.52 47937.40 2018-05-29 23:07:18.000 149 21251.78 264.59 42968.54 47937.40 2018-05-29 23:07:19.000 149 21251.79 264.60 42968.56 47937.38 2018-05-29 23:07:20.000 149 21251.81 264.61 42968.55 47937.41 2018-05-29 23:07:21.000 149 21251.84 264.60 42968.55 47937.42 2018-05-29 23:07:22.000 149 21251.84 264.59 42968.54 47937.39 2018-05-29 23:07:23.000 149 21251.81 264.61 42968.55 47937.38 2018-05-29 23:07:24.000 149 21251.83 264.61 42968.54 47937.44 2018-05-29 23:07:25.000 149 21251.83 264.61 42968.57 47937.40 2018-05-29 23:07:26.000 149 21251.83 264.64 42968.54 47937.42 2018-05-29 23:07:27.000 149 21251.82 264.60 42968.52 47937.40 2018-05-29 23:07:28.000 149 21251.84 264.60 42968.53 47937.42 2018-05-29 23:07:29.000 149 21251.85 264.62 42968.48 47937.42 2018-05-29 23:07:30.000 149 21251.86 264.60 42968.51 47937.42 2018-05-29 23:07:31.000 149 21251.88 264.62 42968.53 47937.41 2018-05-29 23:07:32.000 149 21251.90 264.59 42968.50 47937.42 2018-05-29 23:07:33.000 149 21251.92 264.57 42968.51 47937.43 2018-05-29 23:07:34.000 149 21251.89 264.56 42968.52 47937.44 2018-05-29 23:07:35.000 149 21251.87 264.56 42968.54 47937.44 2018-05-29 23:07:36.000 149 21251.88 264.53 42968.54 47937.45 2018-05-29 23:07:37.000 149 21251.92 264.55 42968.52 47937.43 2018-05-29 23:07:38.000 149 21251.92 264.52 42968.54 47937.45 2018-05-29 23:07:39.000 149 21251.89 264.51 42968.58 47937.45 2018-05-29 23:07:40.000 149 21251.91 264.50 42968.54 47937.45 2018-05-29 23:07:41.000 149 21251.91 264.47 42968.55 47937.48 2018-05-29 23:07:42.000 149 21251.89 264.47 42968.57 47937.45 2018-05-29 23:07:43.000 149 21251.93 264.46 42968.60 47937.48 2018-05-29 23:07:44.000 149 21251.90 264.46 42968.58 47937.45 2018-05-29 23:07:45.000 149 21251.89 264.47 42968.61 47937.47 2018-05-29 23:07:46.000 149 21251.88 264.47 42968.61 47937.48 2018-05-29 23:07:47.000 149 21251.91 264.46 42968.60 47937.48 2018-05-29 23:07:48.000 149 21251.91 264.46 42968.59 47937.49 2018-05-29 23:07:49.000 149 21251.92 264.48 42968.58 47937.50 2018-05-29 23:07:50.000 149 21251.95 264.46 42968.57 47937.47 2018-05-29 23:07:51.000 149 21251.95 264.45 42968.58 47937.48 2018-05-29 23:07:52.000 149 21251.94 264.46 42968.57 47937.49 2018-05-29 23:07:53.000 149 21251.94 264.46 42968.59 47937.51 2018-05-29 23:07:54.000 149 21251.97 264.45 42968.58 47937.52 2018-05-29 23:07:55.000 149 21251.97 264.44 42968.58 47937.53 2018-05-29 23:07:56.000 149 21251.95 264.43 42968.58 47937.50 2018-05-29 23:07:57.000 149 21251.91 264.43 42968.60 47937.52 2018-05-29 23:07:58.000 149 21251.87 264.44 42968.62 47937.53 2018-05-29 23:07:59.000 149 21251.89 264.42 42968.61 47937.53 2018-05-29 23:08:00.000 149 21251.88 264.43 42968.60 47937.51 2018-05-29 23:08:01.000 149 21251.88 264.41 42968.61 47937.51 2018-05-29 23:08:02.000 149 21251.87 264.41 42968.61 47937.52 2018-05-29 23:08:03.000 149 21251.84 264.37 42968.59 47937.50 2018-05-29 23:08:04.000 149 21251.86 264.33 42968.63 47937.50 2018-05-29 23:08:05.000 149 21251.84 264.34 42968.63 47937.49 2018-05-29 23:08:06.000 149 21251.85 264.32 42968.62 47937.48 2018-05-29 23:08:07.000 149 21251.86 264.35 42968.59 47937.48 2018-05-29 23:08:08.000 149 21251.85 264.33 42968.59 47937.46 2018-05-29 23:08:09.000 149 21251.82 264.35 42968.63 47937.49 2018-05-29 23:08:10.000 149 21251.80 264.37 42968.65 47937.48 2018-05-29 23:08:11.000 149 21251.81 264.37 42968.59 47937.47 2018-05-29 23:08:12.000 149 21251.80 264.37 42968.60 47937.47 2018-05-29 23:08:13.000 149 21251.81 264.39 42968.61 47937.43 2018-05-29 23:08:14.000 149 21251.77 264.37 42968.55 47937.44 2018-05-29 23:08:15.000 149 21251.81 264.36 42968.54 47937.43 2018-05-29 23:08:16.000 149 21251.84 264.37 42968.55 47937.43 2018-05-29 23:08:17.000 149 21251.84 264.37 42968.55 47937.45 2018-05-29 23:08:18.000 149 21251.84 264.38 42968.55 47937.45 2018-05-29 23:08:19.000 149 21251.85 264.38 42968.55 47937.46 2018-05-29 23:08:20.000 149 21251.86 264.36 42968.57 47937.45 2018-05-29 23:08:21.000 149 21251.84 264.35 42968.58 47937.46 2018-05-29 23:08:22.000 149 21251.84 264.34 42968.58 47937.47 2018-05-29 23:08:23.000 149 21251.85 264.34 42968.57 47937.46 2018-05-29 23:08:24.000 149 21251.87 264.32 42968.55 47937.46 2018-05-29 23:08:25.000 149 21251.83 264.31 42968.57 47937.47 2018-05-29 23:08:26.000 149 21251.83 264.32 42968.61 47937.42 2018-05-29 23:08:27.000 149 21251.82 264.32 42968.61 47937.45 2018-05-29 23:08:28.000 149 21251.83 264.29 42968.58 47937.44 2018-05-29 23:08:29.000 149 21251.81 264.29 42968.57 47937.43 2018-05-29 23:08:30.000 149 21251.81 264.31 42968.55 47937.45 2018-05-29 23:08:31.000 149 21251.80 264.29 42968.55 47937.42 2018-05-29 23:08:32.000 149 21251.78 264.30 42968.52 47937.42 2018-05-29 23:08:33.000 149 21251.80 264.29 42968.54 47937.41 2018-05-29 23:08:34.000 149 21251.80 264.28 42968.54 47937.43 2018-05-29 23:08:35.000 149 21251.79 264.29 42968.53 47937.42 2018-05-29 23:08:36.000 149 21251.79 264.28 42968.53 47937.41 2018-05-29 23:08:37.000 149 21251.80 264.25 42968.54 47937.43 2018-05-29 23:08:38.000 149 21251.76 264.24 42968.56 47937.41 2018-05-29 23:08:39.000 149 21251.78 264.25 42968.55 47937.39 2018-05-29 23:08:40.000 149 21251.75 264.22 42968.56 47937.38 2018-05-29 23:08:41.000 149 21251.74 264.22 42968.57 47937.41 2018-05-29 23:08:42.000 149 21251.74 264.23 42968.57 47937.40 2018-05-29 23:08:43.000 149 21251.77 264.22 42968.60 47937.36 2018-05-29 23:08:44.000 149 21251.75 264.21 42968.57 47937.38 2018-05-29 23:08:45.000 149 21251.78 264.20 42968.52 47937.35 2018-05-29 23:08:46.000 149 21251.78 264.17 42968.51 47937.38 2018-05-29 23:08:47.000 149 21251.77 264.18 42968.49 47937.37 2018-05-29 23:08:48.000 149 21251.75 264.16 42968.51 47937.35 2018-05-29 23:08:49.000 149 21251.77 264.13 42968.51 47937.34 2018-05-29 23:08:50.000 149 21251.76 264.12 42968.53 47937.35 2018-05-29 23:08:51.000 149 21251.74 264.12 42968.53 47937.34 2018-05-29 23:08:52.000 149 21251.73 264.11 42968.53 47937.35 2018-05-29 23:08:53.000 149 21251.73 264.09 42968.53 47937.34 2018-05-29 23:08:54.000 149 21251.70 264.10 42968.53 47937.33 2018-05-29 23:08:55.000 149 21251.67 264.08 42968.55 47937.36 2018-05-29 23:08:56.000 149 21251.66 264.07 42968.55 47937.34 2018-05-29 23:08:57.000 149 21251.65 264.06 42968.55 47937.35 2018-05-29 23:08:58.000 149 21251.66 264.04 42968.54 47937.31 2018-05-29 23:08:59.000 149 21251.66 264.04 42968.57 47937.34 2018-05-29 23:09:00.000 149 21251.62 264.03 42968.55 47937.34 2018-05-29 23:09:01.000 149 21251.64 264.01 42968.54 47937.34 2018-05-29 23:09:02.000 149 21251.64 263.99 42968.56 47937.33 2018-05-29 23:09:03.000 149 21251.63 264.00 42968.54 47937.37 2018-05-29 23:09:04.000 149 21251.65 263.98 42968.54 47937.32 2018-05-29 23:09:05.000 149 21251.65 263.97 42968.53 47937.32 2018-05-29 23:09:06.000 149 21251.62 263.96 42968.56 47937.35 2018-05-29 23:09:07.000 149 21251.60 263.95 42968.56 47937.34 2018-05-29 23:09:08.000 149 21251.62 263.95 42968.57 47937.31 2018-05-29 23:09:09.000 149 21251.62 263.94 42968.57 47937.32 2018-05-29 23:09:10.000 149 21251.60 263.91 42968.57 47937.34 2018-05-29 23:09:11.000 149 21251.59 263.92 42968.58 47937.32 2018-05-29 23:09:12.000 149 21251.60 263.91 42968.58 47937.33 2018-05-29 23:09:13.000 149 21251.61 263.89 42968.59 47937.33 2018-05-29 23:09:14.000 149 21251.62 263.90 42968.58 47937.34 2018-05-29 23:09:15.000 149 21251.61 263.90 42968.58 47937.34 2018-05-29 23:09:16.000 149 21251.66 263.88 42968.58 47937.32 2018-05-29 23:09:17.000 149 21251.62 263.88 42968.58 47937.32 2018-05-29 23:09:18.000 149 21251.63 263.88 42968.58 47937.34 2018-05-29 23:09:19.000 149 21251.63 263.86 42968.59 47937.37 2018-05-29 23:09:20.000 149 21251.63 263.87 42968.60 47937.34 2018-05-29 23:09:21.000 149 21251.64 263.86 42968.59 47937.34 2018-05-29 23:09:22.000 149 21251.65 263.86 42968.61 47937.35 2018-05-29 23:09:23.000 149 21251.65 263.84 42968.62 47937.37 2018-05-29 23:09:24.000 149 21251.64 263.84 42968.61 47937.36 2018-05-29 23:09:25.000 149 21251.62 263.86 42968.61 47937.36 2018-05-29 23:09:26.000 149 21251.61 263.85 42968.61 47937.36 2018-05-29 23:09:27.000 149 21251.61 263.84 42968.61 47937.37 2018-05-29 23:09:28.000 149 21251.56 263.85 42968.60 47937.33 2018-05-29 23:09:29.000 149 21251.56 263.86 42968.59 47937.34 2018-05-29 23:09:30.000 149 21251.53 263.82 42968.59 47937.33 2018-05-29 23:09:31.000 149 21251.52 263.84 42968.58 47937.31 2018-05-29 23:09:32.000 149 21251.54 263.80 42968.61 47937.30 2018-05-29 23:09:33.000 149 21251.51 263.83 42968.58 47937.30 2018-05-29 23:09:34.000 149 21251.48 263.81 42968.56 47937.28 2018-05-29 23:09:35.000 149 21251.47 263.81 42968.55 47937.28 2018-05-29 23:09:36.000 149 21251.46 263.80 42968.53 47937.27 2018-05-29 23:09:37.000 149 21251.51 263.82 42968.55 47937.27 2018-05-29 23:09:38.000 149 21251.51 263.83 42968.53 47937.28 2018-05-29 23:09:39.000 149 21251.47 263.82 42968.56 47937.27 2018-05-29 23:09:40.000 149 21251.48 263.80 42968.56 47937.26 2018-05-29 23:09:41.000 149 21251.50 263.80 42968.56 47937.24 2018-05-29 23:09:42.000 149 21251.53 263.77 42968.52 47937.26 2018-05-29 23:09:43.000 149 21251.53 263.79 42968.52 47937.24 2018-05-29 23:09:44.000 149 21251.51 263.79 42968.55 47937.24 2018-05-29 23:09:45.000 149 21251.49 263.78 42968.56 47937.23 2018-05-29 23:09:46.000 149 21251.47 263.79 42968.53 47937.26 2018-05-29 23:09:47.000 149 21251.48 263.77 42968.55 47937.22 2018-05-29 23:09:48.000 149 21251.50 263.78 42968.57 47937.24 2018-05-29 23:09:49.000 149 21251.50 263.79 42968.54 47937.23 2018-05-29 23:09:50.000 149 21251.48 263.81 42968.55 47937.21 2018-05-29 23:09:51.000 149 21251.46 263.80 42968.56 47937.26 2018-05-29 23:09:52.000 149 21251.46 263.81 42968.58 47937.22 2018-05-29 23:09:53.000 149 21251.46 263.84 42968.54 47937.24 2018-05-29 23:09:54.000 149 21251.45 263.85 42968.53 47937.24 2018-05-29 23:09:55.000 149 21251.43 263.87 42968.52 47937.21 2018-05-29 23:09:56.000 149 21251.45 263.88 42968.50 47937.18 2018-05-29 23:09:57.000 149 21251.42 263.86 42968.49 47937.19 2018-05-29 23:09:58.000 149 21251.40 263.84 42968.53 47937.18 2018-05-29 23:09:59.000 149 21251.38 263.87 42968.53 47937.15 2018-05-29 23:10:00.000 149 21251.38 263.87 42968.53 47937.19 2018-05-29 23:10:01.000 149 21251.36 263.89 42968.50 47937.19 2018-05-29 23:10:02.000 149 21251.38 263.88 42968.50 47937.19 2018-05-29 23:10:03.000 149 21251.39 263.90 42968.49 47937.15 2018-05-29 23:10:04.000 149 21251.39 263.92 42968.46 47937.12 2018-05-29 23:10:05.000 149 21251.40 263.93 42968.47 47937.14 2018-05-29 23:10:06.000 149 21251.39 263.93 42968.46 47937.10 2018-05-29 23:10:07.000 149 21251.39 263.93 42968.46 47937.11 2018-05-29 23:10:08.000 149 21251.40 263.96 42968.43 47937.13 2018-05-29 23:10:09.000 149 21251.41 263.97 42968.41 47937.13 2018-05-29 23:10:10.000 149 21251.37 263.97 42968.43 47937.11 2018-05-29 23:10:11.000 149 21251.39 263.97 42968.40 47937.08 2018-05-29 23:10:12.000 149 21251.39 263.98 42968.41 47937.05 2018-05-29 23:10:13.000 149 21251.36 263.98 42968.40 47937.08 2018-05-29 23:10:14.000 149 21251.39 264.00 42968.38 47937.03 2018-05-29 23:10:15.000 149 21251.38 264.00 42968.38 47937.05 2018-05-29 23:10:16.000 149 21251.32 263.99 42968.37 47937.02 2018-05-29 23:10:17.000 149 21251.33 263.99 42968.38 47937.02 2018-05-29 23:10:18.000 149 21251.35 264.00 42968.36 47937.02 2018-05-29 23:10:19.000 149 21251.30 264.03 42968.36 47937.01 2018-05-29 23:10:20.000 149 21251.30 264.04 42968.36 47936.98 2018-05-29 23:10:21.000 149 21251.28 264.04 42968.33 47936.99 2018-05-29 23:10:22.000 149 21251.28 264.07 42968.32 47936.99 2018-05-29 23:10:23.000 149 21251.27 264.07 42968.32 47936.96 2018-05-29 23:10:24.000 149 21251.27 264.07 42968.32 47936.95 2018-05-29 23:10:25.000 149 21251.27 264.07 42968.30 47936.95 2018-05-29 23:10:26.000 149 21251.27 264.09 42968.29 47936.94 2018-05-29 23:10:27.000 149 21251.29 264.06 42968.31 47936.94 2018-05-29 23:10:28.000 149 21251.27 264.08 42968.30 47936.94 2018-05-29 23:10:29.000 149 21251.28 264.09 42968.29 47936.92 2018-05-29 23:10:30.000 149 21251.30 264.09 42968.32 47936.93 2018-05-29 23:10:31.000 149 21251.27 264.07 42968.32 47936.95 2018-05-29 23:10:32.000 149 21251.30 264.05 42968.31 47936.96 2018-05-29 23:10:33.000 149 21251.34 264.05 42968.29 47936.99 2018-05-29 23:10:34.000 149 21251.31 264.08 42968.31 47936.94 2018-05-29 23:10:35.000 149 21251.29 264.07 42968.31 47936.96 2018-05-29 23:10:36.000 149 21251.30 264.06 42968.34 47936.96 2018-05-29 23:10:37.000 149 21251.29 264.08 42968.32 47936.98 2018-05-29 23:10:38.000 149 21251.30 264.09 42968.35 47936.96 2018-05-29 23:10:39.000 149 21251.30 264.11 42968.36 47936.95 2018-05-29 23:10:40.000 149 21251.31 264.10 42968.32 47936.97 2018-05-29 23:10:41.000 149 21251.33 264.12 42968.30 47936.95 2018-05-29 23:10:42.000 149 21251.35 264.10 42968.31 47936.97 2018-05-29 23:10:43.000 149 21251.38 264.12 42968.31 47936.96 2018-05-29 23:10:44.000 149 21251.39 264.11 42968.30 47936.96 2018-05-29 23:10:45.000 149 21251.39 264.10 42968.30 47936.98 2018-05-29 23:10:46.000 149 21251.40 264.15 42968.30 47936.98 2018-05-29 23:10:47.000 149 21251.36 264.19 42968.28 47936.96 2018-05-29 23:10:48.000 149 21251.36 264.21 42968.26 47936.98 2018-05-29 23:10:49.000 149 21251.40 264.20 42968.27 47936.98 2018-05-29 23:10:50.000 149 21251.42 264.20 42968.28 47936.96 2018-05-29 23:10:51.000 149 21251.42 264.19 42968.27 47936.97 2018-05-29 23:10:52.000 149 21251.42 264.20 42968.29 47936.99 2018-05-29 23:10:53.000 149 21251.43 264.22 42968.25 47936.97 2018-05-29 23:10:54.000 149 21251.46 264.22 42968.24 47936.97 2018-05-29 23:10:55.000 149 21251.45 264.24 42968.26 47936.96 2018-05-29 23:10:56.000 149 21251.45 264.23 42968.29 47936.95 2018-05-29 23:10:57.000 149 21251.44 264.27 42968.24 47936.95 2018-05-29 23:10:58.000 149 21251.44 264.27 42968.23 47936.96 2018-05-29 23:10:59.000 149 21251.46 264.26 42968.24 47936.95 2018-05-29 23:11:00.000 149 21251.44 264.28 42968.24 47936.94 2018-05-29 23:11:01.000 149 21251.42 264.28 42968.22 47936.96 2018-05-29 23:11:02.000 149 21251.41 264.28 42968.19 47936.95 2018-05-29 23:11:03.000 149 21251.44 264.27 42968.24 47936.96 2018-05-29 23:11:04.000 149 21251.43 264.27 42968.23 47936.96 2018-05-29 23:11:05.000 149 21251.45 264.30 42968.22 47936.96 2018-05-29 23:11:06.000 149 21251.47 264.31 42968.22 47936.98 2018-05-29 23:11:07.000 149 21251.48 264.30 42968.25 47936.97 2018-05-29 23:11:08.000 149 21251.48 264.31 42968.24 47936.98 2018-05-29 23:11:09.000 149 21251.50 264.35 42968.18 47937.00 2018-05-29 23:11:10.000 149 21251.52 264.35 42968.19 47936.98 2018-05-29 23:11:11.000 149 21251.50 264.36 42968.20 47936.98 2018-05-29 23:11:12.000 149 21251.46 264.37 42968.17 47936.99 2018-05-29 23:11:13.000 149 21251.48 264.40 42968.19 47936.96 2018-05-29 23:11:14.000 149 21251.44 264.45 42968.16 47936.97 2018-05-29 23:11:15.000 149 21251.45 264.43 42968.21 47936.96 2018-05-29 23:11:16.000 149 21251.48 264.41 42968.20 47936.94 2018-05-29 23:11:17.000 149 21251.46 264.40 42968.20 47936.96 2018-05-29 23:11:18.000 149 21251.47 264.39 42968.19 47936.95 2018-05-29 23:11:19.000 149 21251.50 264.37 42968.22 47936.94 2018-05-29 23:11:20.000 149 21251.48 264.36 42968.21 47936.96 2018-05-29 23:11:21.000 149 21251.48 264.38 42968.20 47936.96 2018-05-29 23:11:22.000 149 21251.51 264.38 42968.22 47937.00 2018-05-29 23:11:23.000 149 21251.52 264.36 42968.25 47936.98 2018-05-29 23:11:24.000 149 21251.51 264.36 42968.22 47936.97 2018-05-29 23:11:25.000 149 21251.50 264.36 42968.23 47937.02 2018-05-29 23:11:26.000 149 21251.54 264.36 42968.24 47936.99 2018-05-29 23:11:27.000 149 21251.53 264.38 42968.22 47937.01 2018-05-29 23:11:28.000 149 21251.53 264.38 42968.23 47936.99 2018-05-29 23:11:29.000 149 21251.53 264.38 42968.22 47936.99 2018-05-29 23:11:30.000 149 21251.46 264.40 42968.20 47936.95 2018-05-29 23:11:31.000 149 21251.47 264.40 42968.20 47936.98 2018-05-29 23:11:32.000 149 21251.43 264.38 42968.18 47936.95 2018-05-29 23:11:33.000 149 21251.45 264.37 42968.20 47936.95 2018-05-29 23:11:34.000 149 21251.45 264.37 42968.17 47936.96 2018-05-29 23:11:35.000 149 21251.45 264.36 42968.17 47936.93 2018-05-29 23:11:36.000 149 21251.41 264.37 42968.19 47936.91 2018-05-29 23:11:37.000 149 21251.41 264.38 42968.18 47936.92 2018-05-29 23:11:38.000 149 21251.41 264.37 42968.18 47936.91 2018-05-29 23:11:39.000 149 21251.38 264.38 42968.15 47936.89 2018-05-29 23:11:40.000 149 21251.38 264.38 42968.19 47936.88 2018-05-29 23:11:41.000 149 21251.36 264.40 42968.18 47936.87 2018-05-29 23:11:42.000 149 21251.34 264.40 42968.17 47936.86 2018-05-29 23:11:43.000 149 21251.33 264.41 42968.15 47936.88 2018-05-29 23:11:44.000 149 21251.33 264.41 42968.15 47936.85 2018-05-29 23:11:45.000 149 21251.33 264.39 42968.15 47936.84 2018-05-29 23:11:46.000 149 21251.32 264.40 42968.16 47936.86 2018-05-29 23:11:47.000 149 21251.31 264.40 42968.15 47936.84 2018-05-29 23:11:48.000 149 21251.32 264.39 42968.17 47936.86 2018-05-29 23:11:49.000 149 21251.29 264.41 42968.17 47936.86 2018-05-29 23:11:50.000 149 21251.26 264.41 42968.20 47936.83 2018-05-29 23:11:51.000 149 21251.24 264.40 42968.19 47936.86 2018-05-29 23:11:52.000 149 21251.25 264.40 42968.18 47936.83 2018-05-29 23:11:53.000 149 21251.27 264.40 42968.19 47936.85 2018-05-29 23:11:54.000 149 21251.27 264.38 42968.19 47936.82 2018-05-29 23:11:55.000 149 21251.25 264.40 42968.18 47936.84 2018-05-29 23:11:56.000 149 21251.25 264.39 42968.16 47936.86 2018-05-29 23:11:57.000 149 21251.25 264.39 42968.19 47936.84 2018-05-29 23:11:58.000 149 21251.23 264.40 42968.19 47936.83 2018-05-29 23:11:59.000 149 21251.23 264.40 42968.19 47936.83 2018-05-29 23:12:00.000 149 21251.24 264.38 42968.19 47936.86 2018-05-29 23:12:01.000 149 21251.25 264.35 42968.21 47936.86 2018-05-29 23:12:02.000 149 21251.25 264.36 42968.21 47936.85 2018-05-29 23:12:03.000 149 21251.24 264.37 42968.21 47936.86 2018-05-29 23:12:04.000 149 21251.26 264.37 42968.20 47936.89 2018-05-29 23:12:05.000 149 21251.24 264.39 42968.22 47936.88 2018-05-29 23:12:06.000 149 21251.23 264.41 42968.25 47936.87 2018-05-29 23:12:07.000 149 21251.21 264.40 42968.22 47936.89 2018-05-29 23:12:08.000 149 21251.22 264.42 42968.18 47936.87 2018-05-29 23:12:09.000 149 21251.18 264.43 42968.23 47936.87 2018-05-29 23:12:10.000 149 21251.19 264.42 42968.25 47936.87 2018-05-29 23:12:11.000 149 21251.19 264.44 42968.24 47936.87 2018-05-29 23:12:12.000 149 21251.19 264.44 42968.23 47936.87 2018-05-29 23:12:13.000 149 21251.18 264.41 42968.24 47936.86 2018-05-29 23:12:14.000 149 21251.17 264.42 42968.22 47936.84 2018-05-29 23:12:15.000 149 21251.17 264.44 42968.21 47936.85 2018-05-29 23:12:16.000 149 21251.17 264.46 42968.23 47936.85 2018-05-29 23:12:17.000 149 21251.12 264.45 42968.27 47936.85 2018-05-29 23:12:18.000 149 21251.13 264.44 42968.29 47936.85 2018-05-29 23:12:19.000 149 21251.16 264.45 42968.30 47936.85 2018-05-29 23:12:20.000 149 21251.19 264.47 42968.27 47936.86 2018-05-29 23:12:21.000 149 21251.18 264.46 42968.26 47936.88 2018-05-29 23:12:22.000 149 21251.16 264.44 42968.26 47936.88 2018-05-29 23:12:23.000 149 21251.19 264.43 42968.26 47936.89 2018-05-29 23:12:24.000 149 21251.18 264.42 42968.26 47936.87 2018-05-29 23:12:25.000 149 21251.14 264.41 42968.25 47936.87 2018-05-29 23:12:26.000 149 21251.15 264.41 42968.26 47936.86 2018-05-29 23:12:27.000 149 21251.17 264.39 42968.31 47936.90 2018-05-29 23:12:28.000 149 21251.16 264.39 42968.29 47936.88 2018-05-29 23:12:29.000 149 21251.11 264.40 42968.31 47936.88 2018-05-29 23:12:30.000 149 21251.12 264.41 42968.30 47936.91 2018-05-29 23:12:31.000 149 21251.09 264.40 42968.29 47936.91 2018-05-29 23:12:32.000 149 21251.11 264.41 42968.28 47936.89 2018-05-29 23:12:33.000 149 21251.11 264.42 42968.27 47936.88 2018-05-29 23:12:34.000 149 21251.12 264.38 42968.26 47936.85 2018-05-29 23:12:35.000 149 21251.08 264.38 42968.26 47936.86 2018-05-29 23:12:36.000 149 21251.06 264.37 42968.28 47936.87 2018-05-29 23:12:37.000 149 21251.04 264.37 42968.30 47936.86 2018-05-29 23:12:38.000 149 21251.04 264.42 42968.30 47936.87 2018-05-29 23:12:39.000 149 21251.05 264.40 42968.33 47936.88 2018-05-29 23:12:40.000 149 21251.01 264.40 42968.30 47936.86 2018-05-29 23:12:41.000 149 21251.00 264.41 42968.29 47936.86 2018-05-29 23:12:42.000 149 21251.02 264.41 42968.31 47936.85 2018-05-29 23:12:43.000 149 21251.00 264.41 42968.29 47936.85 2018-05-29 23:12:44.000 149 21251.00 264.42 42968.34 47936.87 2018-05-29 23:12:45.000 149 21251.04 264.37 42968.38 47936.86 2018-05-29 23:12:46.000 149 21251.05 264.38 42968.42 47936.86 2018-05-29 23:12:47.000 149 21251.03 264.40 42968.39 47936.86 2018-05-29 23:12:48.000 149 21251.00 264.38 42968.42 47936.87 2018-05-29 23:12:49.000 149 21250.99 264.39 42968.42 47936.85 2018-05-29 23:12:50.000 149 21250.99 264.38 42968.40 47936.88 2018-05-29 23:12:51.000 149 21251.00 264.38 42968.39 47936.85 2018-05-29 23:12:52.000 149 21250.96 264.38 42968.40 47936.87 2018-05-29 23:12:53.000 149 21250.94 264.36 42968.39 47936.86 2018-05-29 23:12:54.000 149 21250.98 264.35 42968.39 47936.85 2018-05-29 23:12:55.000 149 21250.97 264.35 42968.36 47936.84 2018-05-29 23:12:56.000 149 21250.97 264.34 42968.35 47936.84 2018-05-29 23:12:57.000 149 21250.94 264.35 42968.39 47936.84 2018-05-29 23:12:58.000 149 21250.94 264.35 42968.42 47936.85 2018-05-29 23:12:59.000 149 21250.94 264.36 42968.39 47936.82 2018-05-29 23:13:00.000 149 21250.93 264.37 42968.40 47936.84 2018-05-29 23:13:01.000 149 21250.93 264.40 42968.39 47936.84 2018-05-29 23:13:02.000 149 21250.92 264.38 42968.37 47936.82 2018-05-29 23:13:03.000 149 21250.91 264.39 42968.36 47936.80 2018-05-29 23:13:04.000 149 21250.90 264.40 42968.35 47936.80 2018-05-29 23:13:05.000 149 21250.92 264.41 42968.37 47936.80 2018-05-29 23:13:06.000 149 21250.92 264.41 42968.34 47936.81 2018-05-29 23:13:07.000 149 21250.96 264.39 42968.35 47936.82 2018-05-29 23:13:08.000 149 21250.98 264.39 42968.37 47936.82 2018-05-29 23:13:09.000 149 21250.98 264.38 42968.39 47936.82 2018-05-29 23:13:10.000 149 21250.99 264.39 42968.39 47936.83 2018-05-29 23:13:11.000 149 21251.03 264.42 42968.37 47936.84 2018-05-29 23:13:12.000 149 21251.01 264.43 42968.35 47936.88 2018-05-29 23:13:13.000 149 21251.03 264.42 42968.36 47936.83 2018-05-29 23:13:14.000 149 21251.04 264.43 42968.39 47936.88 2018-05-29 23:13:15.000 149 21251.05 264.45 42968.37 47936.86 2018-05-29 23:13:16.000 149 21251.06 264.45 42968.36 47936.86 2018-05-29 23:13:17.000 149 21251.07 264.44 42968.33 47936.85 2018-05-29 23:13:18.000 149 21251.06 264.43 42968.31 47936.89 2018-05-29 23:13:19.000 149 21251.05 264.46 42968.32 47936.89 2018-05-29 23:13:20.000 149 21251.08 264.45 42968.35 47936.87 2018-05-29 23:13:21.000 149 21251.04 264.47 42968.30 47936.88 2018-05-29 23:13:22.000 149 21251.03 264.45 42968.31 47936.89 2018-05-29 23:13:23.000 149 21251.04 264.47 42968.31 47936.88 2018-05-29 23:13:24.000 149 21251.07 264.47 42968.30 47936.88 2018-05-29 23:13:25.000 149 21251.04 264.47 42968.28 47936.87 2018-05-29 23:13:26.000 149 21251.05 264.50 42968.28 47936.86 2018-05-29 23:13:27.000 149 21251.05 264.51 42968.29 47936.87 2018-05-29 23:13:28.000 149 21251.03 264.51 42968.29 47936.83 2018-05-29 23:13:29.000 149 21251.04 264.48 42968.29 47936.83 2018-05-29 23:13:30.000 149 21251.04 264.48 42968.29 47936.84 2018-05-29 23:13:31.000 149 21251.00 264.49 42968.27 47936.83 2018-05-29 23:13:32.000 149 21251.00 264.51 42968.28 47936.84 2018-05-29 23:13:33.000 149 21251.02 264.48 42968.28 47936.84 2018-05-29 23:13:34.000 149 21251.01 264.47 42968.31 47936.81 2018-05-29 23:13:35.000 149 21250.98 264.48 42968.32 47936.85 2018-05-29 23:13:36.000 149 21250.98 264.47 42968.29 47936.85 2018-05-29 23:13:37.000 149 21250.98 264.46 42968.32 47936.83 2018-05-29 23:13:38.000 149 21250.98 264.47 42968.31 47936.83 2018-05-29 23:13:39.000 149 21250.96 264.45 42968.30 47936.83 2018-05-29 23:13:40.000 149 21250.96 264.45 42968.32 47936.87 2018-05-29 23:13:41.000 149 21250.96 264.44 42968.35 47936.85 2018-05-29 23:13:42.000 149 21250.99 264.43 42968.35 47936.89 2018-05-29 23:13:43.000 149 21251.01 264.41 42968.35 47936.86 2018-05-29 23:13:44.000 149 21251.01 264.40 42968.32 47936.86 2018-05-29 23:13:45.000 149 21250.97 264.41 42968.32 47936.88 2018-05-29 23:13:46.000 149 21250.96 264.39 42968.35 47936.86 2018-05-29 23:13:47.000 149 21250.96 264.37 42968.35 47936.89 2018-05-29 23:13:48.000 149 21250.93 264.37 42968.37 47936.86 2018-05-29 23:13:49.000 149 21250.93 264.34 42968.38 47936.86 2018-05-29 23:13:50.000 149 21250.90 264.36 42968.40 47936.86 2018-05-29 23:13:51.000 149 21250.93 264.37 42968.40 47936.85 2018-05-29 23:13:52.000 149 21250.93 264.37 42968.42 47936.88 2018-05-29 23:13:53.000 149 21250.93 264.35 42968.42 47936.90 2018-05-29 23:13:54.000 149 21250.94 264.35 42968.43 47936.90 2018-05-29 23:13:55.000 149 21250.93 264.37 42968.40 47936.90 2018-05-29 23:13:56.000 149 21250.92 264.34 42968.40 47936.91 2018-05-29 23:13:57.000 149 21250.91 264.34 42968.42 47936.91 2018-05-29 23:13:58.000 149 21250.93 264.34 42968.43 47936.91 2018-05-29 23:13:59.000 149 21250.91 264.35 42968.43 47936.90 2018-05-29 23:14:00.000 149 21250.88 264.36 42968.43 47936.91 2018-05-29 23:14:01.000 149 21250.91 264.36 42968.42 47936.92 2018-05-29 23:14:02.000 149 21250.91 264.36 42968.43 47936.92 2018-05-29 23:14:03.000 149 21250.92 264.34 42968.40 47936.91 2018-05-29 23:14:04.000 149 21250.90 264.35 42968.44 47936.91 2018-05-29 23:14:05.000 149 21250.88 264.32 42968.46 47936.91 2018-05-29 23:14:06.000 149 21250.88 264.32 42968.42 47936.92 2018-05-29 23:14:07.000 149 21250.89 264.34 42968.43 47936.90 2018-05-29 23:14:08.000 149 21250.85 264.33 42968.40 47936.89 2018-05-29 23:14:09.000 149 21250.85 264.34 42968.38 47936.89 2018-05-29 23:14:10.000 149 21250.85 264.34 42968.41 47936.90 2018-05-29 23:14:11.000 149 21250.87 264.34 42968.45 47936.87 2018-05-29 23:14:12.000 149 21250.89 264.35 42968.44 47936.87 2018-05-29 23:14:13.000 149 21250.93 264.36 42968.41 47936.88 2018-05-29 23:14:14.000 149 21250.88 264.37 42968.42 47936.86 2018-05-29 23:14:15.000 149 21250.90 264.39 42968.41 47936.87 2018-05-29 23:14:16.000 149 21250.92 264.37 42968.41 47936.85 2018-05-29 23:14:17.000 149 21250.90 264.37 42968.38 47936.86 2018-05-29 23:14:18.000 149 21250.89 264.39 42968.40 47936.85 2018-05-29 23:14:19.000 149 21250.91 264.41 42968.38 47936.86 2018-05-29 23:14:20.000 149 21250.91 264.41 42968.42 47936.84 2018-05-29 23:14:21.000 149 21250.93 264.40 42968.39 47936.89 2018-05-29 23:14:22.000 149 21250.91 264.42 42968.36 47936.87 2018-05-29 23:14:23.000 149 21250.91 264.40 42968.37 47936.87 2018-05-29 23:14:24.000 149 21250.92 264.40 42968.37 47936.86 2018-05-29 23:14:25.000 149 21250.95 264.40 42968.38 47936.88 2018-05-29 23:14:26.000 149 21250.91 264.41 42968.37 47936.87 2018-05-29 23:14:27.000 149 21250.93 264.38 42968.38 47936.88 2018-05-29 23:14:28.000 149 21250.96 264.40 42968.41 47936.87 2018-05-29 23:14:29.000 149 21250.97 264.40 42968.36 47936.87 2018-05-29 23:14:30.000 149 21250.99 264.40 42968.38 47936.87 2018-05-29 23:14:31.000 149 21250.98 264.40 42968.36 47936.87 2018-05-29 23:14:32.000 149 21251.02 264.41 42968.33 47936.90 2018-05-29 23:14:33.000 149 21251.01 264.43 42968.32 47936.91 2018-05-29 23:14:34.000 149 21251.01 264.41 42968.36 47936.89 2018-05-29 23:14:35.000 149 21251.01 264.42 42968.36 47936.93 2018-05-29 23:14:36.000 149 21251.01 264.44 42968.33 47936.90 2018-05-29 23:14:37.000 149 21251.02 264.45 42968.38 47936.92 2018-05-29 23:14:38.000 149 21251.03 264.45 42968.37 47936.92 2018-05-29 23:14:39.000 149 21251.03 264.43 42968.38 47936.92 2018-05-29 23:14:40.000 149 21251.03 264.42 42968.40 47936.93 2018-05-29 23:14:41.000 149 21251.05 264.44 42968.40 47936.92 2018-05-29 23:14:42.000 149 21251.08 264.42 42968.41 47936.94 2018-05-29 23:14:43.000 149 21251.06 264.45 42968.40 47936.98 2018-05-29 23:14:44.000 149 21251.05 264.48 42968.40 47936.95 2018-05-29 23:14:45.000 149 21251.05 264.48 42968.38 47936.95 2018-05-29 23:14:46.000 149 21251.04 264.49 42968.40 47936.94 2018-05-29 23:14:47.000 149 21251.07 264.49 42968.39 47936.97 2018-05-29 23:14:48.000 149 21251.11 264.49 42968.40 47936.97 2018-05-29 23:14:49.000 149 21251.09 264.47 42968.40 47936.95 2018-05-29 23:14:50.000 149 21251.09 264.47 42968.39 47936.96 2018-05-29 23:14:51.000 149 21251.14 264.47 42968.35 47936.97 2018-05-29 23:14:52.000 149 21251.13 264.49 42968.42 47936.97 2018-05-29 23:14:53.000 149 21251.11 264.47 42968.42 47936.97 2018-05-29 23:14:54.000 149 21251.14 264.46 42968.39 47936.99 2018-05-29 23:14:55.000 149 21251.15 264.48 42968.38 47936.98 2018-05-29 23:14:56.000 149 21251.19 264.46 42968.43 47936.98 2018-05-29 23:14:57.000 149 21251.19 264.48 42968.42 47937.00 2018-05-29 23:14:58.000 149 21251.19 264.47 42968.40 47937.00 2018-05-29 23:14:59.000 149 21251.21 264.45 42968.40 47937.02 2018-05-29 23:15:00.000 149 21251.20 264.47 42968.37 47937.02 2018-05-29 23:15:01.000 149 21251.21 264.50 42968.38 47936.99 2018-05-29 23:15:02.000 149 21251.18 264.51 42968.39 47936.99 2018-05-29 23:15:03.000 149 21251.16 264.49 42968.37 47937.01 2018-05-29 23:15:04.000 149 21251.17 264.50 42968.38 47937.01 2018-05-29 23:15:05.000 149 21251.20 264.50 42968.36 47937.02 2018-05-29 23:15:06.000 149 21251.21 264.50 42968.37 47937.00 2018-05-29 23:15:07.000 149 21251.20 264.53 42968.36 47936.98 2018-05-29 23:15:08.000 149 21251.23 264.50 42968.35 47937.01 2018-05-29 23:15:09.000 149 21251.23 264.50 42968.33 47937.00 2018-05-29 23:15:10.000 149 21251.23 264.50 42968.34 47936.99 2018-05-29 23:15:11.000 149 21251.24 264.51 42968.32 47937.02 2018-05-29 23:15:12.000 149 21251.26 264.51 42968.32 47937.01 2018-05-29 23:15:13.000 149 21251.24 264.50 42968.34 47936.98 2018-05-29 23:15:14.000 149 21251.22 264.51 42968.35 47936.98 2018-05-29 23:15:15.000 149 21251.19 264.50 42968.37 47936.96 2018-05-29 23:15:16.000 149 21251.19 264.52 42968.36 47936.97 2018-05-29 23:15:17.000 149 21251.18 264.53 42968.32 47936.96 2018-05-29 23:15:18.000 149 21251.17 264.53 42968.29 47936.95 2018-05-29 23:15:19.000 149 21251.19 264.54 42968.29 47936.92 2018-05-29 23:15:20.000 149 21251.19 264.52 42968.31 47936.95 2018-05-29 23:15:21.000 149 21251.17 264.53 42968.27 47936.92 2018-05-29 23:15:22.000 149 21251.18 264.50 42968.28 47936.94 2018-05-29 23:15:23.000 149 21251.17 264.48 42968.31 47936.91 2018-05-29 23:15:24.000 149 21251.16 264.46 42968.30 47936.95 2018-05-29 23:15:25.000 149 21251.17 264.47 42968.30 47936.98 2018-05-29 23:15:26.000 149 21251.20 264.46 42968.32 47936.94 2018-05-29 23:15:27.000 149 21251.21 264.43 42968.30 47936.97 2018-05-29 23:15:28.000 149 21251.21 264.41 42968.36 47936.96 2018-05-29 23:15:29.000 149 21251.24 264.37 42968.38 47936.97 2018-05-29 23:15:30.000 149 21251.22 264.40 42968.39 47937.01 2018-05-29 23:15:31.000 149 21251.24 264.41 42968.37 47937.02 2018-05-29 23:15:32.000 149 21251.26 264.42 42968.36 47937.02 2018-05-29 23:15:33.000 149 21251.26 264.45 42968.35 47937.01 2018-05-29 23:15:34.000 149 21251.28 264.46 42968.33 47937.04 2018-05-29 23:15:35.000 149 21251.25 264.46 42968.35 47936.99 2018-05-29 23:15:36.000 149 21251.24 264.44 42968.35 47936.99 2018-05-29 23:15:37.000 149 21251.26 264.45 42968.33 47937.01 2018-05-29 23:15:38.000 149 21251.27 264.44 42968.36 47937.03 2018-05-29 23:15:39.000 149 21251.27 264.42 42968.35 47937.02 2018-05-29 23:15:40.000 149 21251.26 264.40 42968.37 47937.04 2018-05-29 23:15:41.000 149 21251.27 264.38 42968.40 47937.03 2018-05-29 23:15:42.000 149 21251.30 264.36 42968.39 47937.08 2018-05-29 23:15:43.000 149 21251.30 264.37 42968.44 47937.09 2018-05-29 23:15:44.000 149 21251.31 264.34 42968.46 47937.11 2018-05-29 23:15:45.000 149 21251.32 264.34 42968.46 47937.11 2018-05-29 23:15:46.000 149 21251.35 264.31 42968.44 47937.12 2018-05-29 23:15:47.000 149 21251.35 264.31 42968.43 47937.11 2018-05-29 23:15:48.000 149 21251.36 264.31 42968.46 47937.14 2018-05-29 23:15:49.000 149 21251.35 264.33 42968.46 47937.14 2018-05-29 23:15:50.000 149 21251.35 264.32 42968.47 47937.14 2018-05-29 23:15:51.000 149 21251.35 264.33 42968.47 47937.16 2018-05-29 23:15:52.000 149 21251.36 264.32 42968.47 47937.17 2018-05-29 23:15:53.000 149 21251.35 264.31 42968.48 47937.17 2018-05-29 23:15:54.000 149 21251.33 264.30 42968.48 47937.18 2018-05-29 23:15:55.000 149 21251.34 264.31 42968.49 47937.19 2018-05-29 23:15:56.000 149 21251.33 264.28 42968.53 47937.20 2018-05-29 23:15:57.000 149 21251.29 264.27 42968.54 47937.19 2018-05-29 23:15:58.000 149 21251.24 264.29 42968.52 47937.18 2018-05-29 23:15:59.000 149 21251.23 264.27 42968.50 47937.15 2018-05-29 23:16:00.000 149 21251.22 264.29 42968.50 47937.15 2018-05-29 23:16:01.000 149 21251.21 264.27 42968.52 47937.12 2018-05-29 23:16:02.000 149 21251.22 264.27 42968.51 47937.16 2018-05-29 23:16:03.000 149 21251.20 264.26 42968.52 47937.12 2018-05-29 23:16:04.000 149 21251.19 264.27 42968.53 47937.13 2018-05-29 23:16:05.000 149 21251.18 264.25 42968.49 47937.11 2018-05-29 23:16:06.000 149 21251.20 264.24 42968.50 47937.15 2018-05-29 23:16:07.000 149 21251.21 264.25 42968.52 47937.12 2018-05-29 23:16:08.000 149 21251.18 264.25 42968.48 47937.14 2018-05-29 23:16:09.000 149 21251.19 264.23 42968.52 47937.12 2018-05-29 23:16:10.000 149 21251.19 264.24 42968.51 47937.11 2018-05-29 23:16:11.000 149 21251.16 264.24 42968.48 47937.12 2018-05-29 23:16:12.000 149 21251.17 264.26 42968.48 47937.12 2018-05-29 23:16:13.000 149 21251.19 264.22 42968.49 47937.12 2018-05-29 23:16:14.000 149 21251.18 264.22 42968.49 47937.13 2018-05-29 23:16:15.000 149 21251.19 264.21 42968.50 47937.11 2018-05-29 23:16:16.000 149 21251.15 264.22 42968.49 47937.09 2018-05-29 23:16:17.000 149 21251.15 264.21 42968.49 47937.10 2018-05-29 23:16:18.000 149 21251.14 264.22 42968.49 47937.14 2018-05-29 23:16:19.000 149 21251.11 264.21 42968.47 47937.12 2018-05-29 23:16:20.000 149 21251.10 264.21 42968.48 47937.10 2018-05-29 23:16:21.000 149 21251.10 264.22 42968.48 47937.07 2018-05-29 23:16:22.000 149 21251.09 264.24 42968.48 47937.09 2018-05-29 23:16:23.000 149 21251.11 264.20 42968.47 47937.08 2018-05-29 23:16:24.000 149 21251.10 264.18 42968.48 47937.06 2018-05-29 23:16:25.000 149 21251.08 264.19 42968.48 47937.07 2018-05-29 23:16:26.000 149 21251.05 264.17 42968.51 47937.07 2018-05-29 23:16:27.000 149 21251.05 264.20 42968.52 47937.06 2018-05-29 23:16:28.000 149 21251.04 264.21 42968.49 47937.03 2018-05-29 23:16:29.000 149 21251.02 264.17 42968.44 47937.05 2018-05-29 23:16:30.000 149 21251.01 264.19 42968.45 47937.03 2018-05-29 23:16:31.000 149 21250.98 264.24 42968.44 47937.02 2018-05-29 23:16:32.000 149 21250.97 264.27 42968.39 47936.97 2018-05-29 23:16:33.000 149 21250.95 264.27 42968.40 47936.95 2018-05-29 23:16:34.000 149 21250.91 264.29 42968.36 47936.93 2018-05-29 23:16:35.000 149 21250.91 264.28 42968.37 47936.88 2018-05-29 23:16:36.000 149 21250.89 264.27 42968.38 47936.89 2018-05-29 23:16:37.000 149 21250.90 264.27 42968.37 47936.88 2018-05-29 23:16:38.000 149 21250.92 264.24 42968.38 47936.87 2018-05-29 23:16:39.000 149 21250.88 264.24 42968.39 47936.88 2018-05-29 23:16:40.000 149 21250.86 264.26 42968.36 47936.87 2018-05-29 23:16:41.000 149 21250.86 264.26 42968.34 47936.85 2018-05-29 23:16:42.000 149 21250.84 264.28 42968.34 47936.86 2018-05-29 23:16:43.000 149 21250.83 264.28 42968.33 47936.83 2018-05-29 23:16:44.000 149 21250.84 264.26 42968.37 47936.81 2018-05-29 23:16:45.000 149 21250.84 264.26 42968.36 47936.83 2018-05-29 23:16:46.000 149 21250.83 264.28 42968.31 47936.80 2018-05-29 23:16:47.000 149 21250.81 264.27 42968.30 47936.81 2018-05-29 23:16:48.000 149 21250.79 264.29 42968.32 47936.82 2018-05-29 23:16:49.000 149 21250.81 264.28 42968.29 47936.79 2018-05-29 23:16:50.000 149 21250.80 264.28 42968.27 47936.76 2018-05-29 23:16:51.000 149 21250.78 264.32 42968.29 47936.75 2018-05-29 23:16:52.000 149 21250.74 264.31 42968.25 47936.74 2018-05-29 23:16:53.000 149 21250.75 264.28 42968.27 47936.72 2018-05-29 23:16:54.000 149 21250.79 264.25 42968.27 47936.72 2018-05-29 23:16:55.000 149 21250.78 264.23 42968.29 47936.72 2018-05-29 23:16:56.000 149 21250.77 264.22 42968.27 47936.73 2018-05-29 23:16:57.000 149 21250.77 264.22 42968.27 47936.75 2018-05-29 23:16:58.000 149 21250.75 264.20 42968.31 47936.75 2018-05-29 23:16:59.000 149 21250.77 264.20 42968.31 47936.73 2018-05-29 23:17:00.000 149 21250.77 264.19 42968.30 47936.77 2018-05-29 23:17:01.000 149 21250.78 264.21 42968.30 47936.76 2018-05-29 23:17:02.000 149 21250.79 264.19 42968.31 47936.77 2018-05-29 23:17:03.000 149 21250.78 264.19 42968.31 47936.75 2018-05-29 23:17:04.000 149 21250.82 264.17 42968.36 47936.81 2018-05-29 23:17:05.000 149 21250.83 264.12 42968.37 47936.82 2018-05-29 23:17:06.000 149 21250.84 264.12 42968.38 47936.83 2018-05-29 23:17:07.000 149 21250.81 264.17 42968.34 47936.86 2018-05-29 23:17:08.000 149 21250.81 264.18 42968.36 47936.85 2018-05-29 23:17:09.000 149 21250.79 264.18 42968.38 47936.83 2018-05-29 23:17:10.000 149 21250.80 264.19 42968.35 47936.83 2018-05-29 23:17:11.000 149 21250.78 264.20 42968.38 47936.80 2018-05-29 23:17:12.000 149 21250.78 264.21 42968.35 47936.80 2018-05-29 23:17:13.000 149 21250.78 264.22 42968.34 47936.80 2018-05-29 23:17:14.000 149 21250.76 264.24 42968.34 47936.77 2018-05-29 23:17:15.000 149 21250.78 264.26 42968.36 47936.76 2018-05-29 23:17:16.000 149 21250.76 264.30 42968.27 47936.77 2018-05-29 23:17:17.000 149 21250.75 264.29 42968.26 47936.73 2018-05-29 23:17:18.000 149 21250.71 264.30 42968.25 47936.74 2018-05-29 23:17:19.000 149 21250.70 264.33 42968.25 47936.71 2018-05-29 23:17:20.000 149 21250.73 264.35 42968.23 47936.70 2018-05-29 23:17:21.000 149 21250.71 264.35 42968.22 47936.67 2018-05-29 23:17:22.000 149 21250.71 264.34 42968.22 47936.65 2018-05-29 23:17:23.000 149 21250.70 264.37 42968.18 47936.64 2018-05-29 23:17:24.000 149 21250.68 264.37 42968.16 47936.61 2018-05-29 23:17:25.000 149 21250.69 264.37 42968.15 47936.61 2018-05-29 23:17:26.000 149 21250.68 264.37 42968.17 47936.60 2018-05-29 23:17:27.000 149 21250.70 264.36 42968.18 47936.59 2018-05-29 23:17:28.000 149 21250.69 264.37 42968.17 47936.60 2018-05-29 23:17:29.000 149 21250.65 264.37 42968.14 47936.62 2018-05-29 23:17:30.000 149 21250.66 264.38 42968.15 47936.59 2018-05-29 23:17:31.000 149 21250.66 264.37 42968.17 47936.58 2018-05-29 23:17:32.000 149 21250.63 264.38 42968.17 47936.58 2018-05-29 23:17:33.000 149 21250.63 264.36 42968.16 47936.60 2018-05-29 23:17:34.000 149 21250.63 264.40 42968.16 47936.56 2018-05-29 23:17:35.000 149 21250.64 264.39 42968.15 47936.58 2018-05-29 23:17:36.000 149 21250.63 264.41 42968.13 47936.58 2018-05-29 23:17:37.000 149 21250.62 264.43 42968.14 47936.56 2018-05-29 23:17:38.000 149 21250.64 264.42 42968.12 47936.56 2018-05-29 23:17:39.000 149 21250.64 264.42 42968.10 47936.55 2018-05-29 23:17:40.000 149 21250.64 264.42 42968.11 47936.54 2018-05-29 23:17:41.000 149 21250.66 264.41 42968.15 47936.58 2018-05-29 23:17:42.000 149 21250.66 264.41 42968.15 47936.57 2018-05-29 23:17:43.000 149 21250.68 264.41 42968.15 47936.58 2018-05-29 23:17:44.000 149 21250.68 264.41 42968.16 47936.58 2018-05-29 23:17:45.000 149 21250.69 264.42 42968.16 47936.59 2018-05-29 23:17:46.000 149 21250.68 264.45 42968.15 47936.62 2018-05-29 23:17:47.000 149 21250.73 264.44 42968.16 47936.59 2018-05-29 23:17:48.000 149 21250.72 264.46 42968.13 47936.59 2018-05-29 23:17:49.000 149 21250.72 264.45 42968.15 47936.61 2018-05-29 23:17:50.000 149 21250.75 264.47 42968.13 47936.61 2018-05-29 23:17:51.000 149 21250.74 264.49 42968.12 47936.61 2018-05-29 23:17:52.000 149 21250.77 264.49 42968.12 47936.61 2018-05-29 23:17:53.000 149 21250.76 264.51 42968.10 47936.61 2018-05-29 23:17:54.000 149 21250.78 264.50 42968.08 47936.60 2018-05-29 23:17:55.000 149 21250.76 264.50 42968.08 47936.58 2018-05-29 23:17:56.000 149 21250.75 264.55 42968.08 47936.59 2018-05-29 23:17:57.000 149 21250.73 264.61 42968.08 47936.59 2018-05-29 23:17:58.000 149 21250.70 264.66 42968.04 47936.55 2018-05-29 23:17:59.000 149 21250.71 264.70 42968.00 47936.53 2018-05-29 23:18:00.000 149 21250.72 264.70 42967.99 47936.50 2018-05-29 23:18:01.000 149 21250.72 264.72 42967.98 47936.45 2018-05-29 23:18:02.000 149 21250.69 264.75 42967.93 47936.46 2018-05-29 23:18:03.000 149 21250.75 264.71 42967.94 47936.41 2018-05-29 23:18:04.000 149 21250.71 264.73 42967.90 47936.45 2018-05-29 23:18:05.000 149 21250.72 264.77 42967.91 47936.43 2018-05-29 23:18:06.000 149 21250.72 264.75 42967.93 47936.42 2018-05-29 23:18:07.000 149 21250.72 264.76 42967.92 47936.41 2018-05-29 23:18:08.000 149 21250.69 264.78 42967.91 47936.40 2018-05-29 23:18:09.000 149 21250.73 264.76 42967.92 47936.43 2018-05-29 23:18:10.000 149 21250.73 264.79 42967.90 47936.43 2018-05-29 23:18:11.000 149 21250.76 264.79 42967.88 47936.42 2018-05-29 23:18:12.000 149 21250.79 264.80 42967.92 47936.43 2018-05-29 23:18:13.000 149 21250.79 264.81 42967.91 47936.46 2018-05-29 23:18:14.000 149 21250.80 264.81 42967.91 47936.46 2018-05-29 23:18:15.000 149 21250.80 264.84 42967.92 47936.45 2018-05-29 23:18:16.000 149 21250.80 264.86 42967.90 47936.45 2018-05-29 23:18:17.000 149 21250.82 264.87 42967.90 47936.47 2018-05-29 23:18:18.000 149 21250.83 264.85 42967.90 47936.43 2018-05-29 23:18:19.000 149 21250.83 264.83 42967.89 47936.45 2018-05-29 23:18:20.000 149 21250.84 264.86 42967.87 47936.46 2018-05-29 23:18:21.000 149 21250.83 264.90 42967.88 47936.43 2018-05-29 23:18:22.000 149 21250.83 264.92 42967.86 47936.46 2018-05-29 23:18:23.000 149 21250.87 264.88 42967.86 47936.45 2018-05-29 23:18:24.000 149 21250.87 264.91 42967.88 47936.43 2018-05-29 23:18:25.000 149 21250.89 264.93 42967.88 47936.45 2018-05-29 23:18:26.000 149 21250.87 264.94 42967.87 47936.44 2018-05-29 23:18:27.000 149 21250.88 264.93 42967.87 47936.45 2018-05-29 23:18:28.000 149 21250.89 264.93 42967.86 47936.44 2018-05-29 23:18:29.000 149 21250.90 264.93 42967.87 47936.46 2018-05-29 23:18:30.000 149 21250.90 264.93 42967.83 47936.46 2018-05-29 23:18:31.000 149 21250.88 264.91 42967.86 47936.46 2018-05-29 23:18:32.000 149 21250.87 264.93 42967.89 47936.45 2018-05-29 23:18:33.000 149 21250.87 264.92 42967.91 47936.44 2018-05-29 23:18:34.000 149 21250.85 264.95 42967.88 47936.46 2018-05-29 23:18:35.000 149 21250.83 264.94 42967.90 47936.46 2018-05-29 23:18:36.000 149 21250.84 264.93 42967.92 47936.47 2018-05-29 23:18:37.000 149 21250.85 264.94 42967.93 47936.44 2018-05-29 23:18:38.000 149 21250.84 264.96 42967.93 47936.48 2018-05-29 23:18:39.000 149 21250.83 264.97 42967.94 47936.46 2018-05-29 23:18:40.000 149 21250.82 264.96 42967.94 47936.49 2018-05-29 23:18:41.000 149 21250.82 264.96 42967.89 47936.44 2018-05-29 23:18:42.000 149 21250.87 264.97 42967.90 47936.46 2018-05-29 23:18:43.000 149 21250.86 264.96 42967.90 47936.46 2018-05-29 23:18:44.000 149 21250.84 264.94 42967.91 47936.48 2018-05-29 23:18:45.000 149 21250.85 264.96 42967.92 47936.48 2018-05-29 23:18:46.000 149 21250.84 264.96 42967.95 47936.47 2018-05-29 23:18:47.000 149 21250.86 264.95 42967.94 47936.52 2018-05-29 23:18:48.000 149 21250.88 264.95 42967.97 47936.52 2018-05-29 23:18:49.000 149 21250.88 264.93 42967.94 47936.52 2018-05-29 23:18:50.000 149 21250.90 264.94 42967.95 47936.52 2018-05-29 23:18:51.000 149 21250.92 264.94 42967.95 47936.52 2018-05-29 23:18:52.000 149 21250.95 264.90 42967.97 47936.53 2018-05-29 23:18:53.000 149 21250.93 264.92 42967.94 47936.56 2018-05-29 23:18:54.000 149 21250.94 264.94 42968.00 47936.56 2018-05-29 23:18:55.000 149 21250.95 264.94 42968.00 47936.58 2018-05-29 23:18:56.000 149 21250.96 264.94 42967.99 47936.54 2018-05-29 23:18:57.000 149 21250.95 264.93 42967.96 47936.55 2018-05-29 23:18:58.000 149 21250.96 264.92 42967.95 47936.56 2018-05-29 23:18:59.000 149 21250.92 264.90 42967.94 47936.60 2018-05-29 23:19:00.000 149 21250.94 264.90 42967.99 47936.54 2018-05-29 23:19:01.000 149 21250.93 264.94 42968.03 47936.57 2018-05-29 23:19:02.000 149 21250.92 264.92 42968.02 47936.61 2018-05-29 23:19:03.000 149 21250.96 264.92 42967.98 47936.59 2018-05-29 23:19:04.000 149 21250.97 264.89 42968.00 47936.59 2018-05-29 23:19:05.000 149 21250.96 264.92 42968.01 47936.60 2018-05-29 23:19:06.000 149 21250.98 264.90 42968.02 47936.61 2018-05-29 23:19:07.000 149 21250.97 264.89 42968.02 47936.61 2018-05-29 23:19:08.000 149 21250.96 264.87 42968.02 47936.62 2018-05-29 23:19:09.000 149 21250.96 264.85 42968.02 47936.63 2018-05-29 23:19:10.000 149 21250.97 264.84 42968.05 47936.63 2018-05-29 23:19:11.000 149 21250.95 264.83 42968.08 47936.64 2018-05-29 23:19:12.000 149 21251.00 264.82 42968.08 47936.65 2018-05-29 23:19:13.000 149 21250.99 264.82 42968.09 47936.65 2018-05-29 23:19:14.000 149 21251.00 264.81 42968.11 47936.67 2018-05-29 23:19:15.000 149 21250.97 264.82 42968.08 47936.68 2018-05-29 23:19:16.000 149 21250.95 264.80 42968.10 47936.66 2018-05-29 23:19:17.000 149 21251.01 264.78 42968.12 47936.70 2018-05-29 23:19:18.000 149 21251.03 264.74 42968.16 47936.72 2018-05-29 23:19:19.000 149 21251.08 264.73 42968.16 47936.76 2018-05-29 23:19:20.000 149 21251.11 264.71 42968.21 47936.78 2018-05-29 23:19:21.000 149 21251.07 264.75 42968.22 47936.81 2018-05-29 23:19:22.000 149 21251.07 264.73 42968.20 47936.83 2018-05-29 23:19:23.000 149 21251.07 264.74 42968.22 47936.82 2018-05-29 23:19:24.000 149 21251.12 264.74 42968.24 47936.82 2018-05-29 23:19:25.000 149 21251.10 264.72 42968.22 47936.84 2018-05-29 23:19:26.000 149 21251.10 264.70 42968.23 47936.85 2018-05-29 23:19:27.000 149 21251.11 264.71 42968.26 47936.82 2018-05-29 23:19:28.000 149 21251.09 264.70 42968.21 47936.84 2018-05-29 23:19:29.000 149 21251.08 264.70 42968.23 47936.83 2018-05-29 23:19:30.000 149 21251.06 264.71 42968.24 47936.84 2018-05-29 23:19:31.000 149 21251.05 264.70 42968.23 47936.83 2018-05-29 23:19:32.000 149 21251.02 264.64 42968.26 47936.84 2018-05-29 23:19:33.000 149 21251.02 264.61 42968.27 47936.85 2018-05-29 23:19:34.000 149 21251.03 264.60 42968.31 47936.86 2018-05-29 23:19:35.000 149 21251.03 264.60 42968.31 47936.90 2018-05-29 23:19:36.000 149 21251.01 264.59 42968.36 47936.90 2018-05-29 23:19:37.000 149 21251.02 264.59 42968.34 47936.92 2018-05-29 23:19:38.000 149 21251.02 264.59 42968.33 47936.91 2018-05-29 23:19:39.000 149 21251.01 264.60 42968.37 47936.92 2018-05-29 23:19:40.000 149 21250.99 264.59 42968.37 47936.95 2018-05-29 23:19:41.000 149 21251.00 264.57 42968.37 47936.92 2018-05-29 23:19:42.000 149 21250.99 264.56 42968.38 47936.92 2018-05-29 23:19:43.000 149 21250.95 264.59 42968.35 47936.94 2018-05-29 23:19:44.000 149 21250.99 264.59 42968.37 47936.93 2018-05-29 23:19:45.000 149 21250.96 264.57 42968.39 47936.95 2018-05-29 23:19:46.000 149 21250.98 264.57 42968.39 47936.91 2018-05-29 23:19:47.000 149 21250.98 264.56 42968.43 47936.94 2018-05-29 23:19:48.000 149 21250.95 264.57 42968.40 47936.93 2018-05-29 23:19:49.000 149 21250.94 264.54 42968.38 47936.94 2018-05-29 23:19:50.000 149 21250.96 264.57 42968.39 47936.91 2018-05-29 23:19:51.000 149 21250.92 264.59 42968.38 47936.92 2018-05-29 23:19:52.000 149 21250.92 264.56 42968.40 47936.93 2018-05-29 23:19:53.000 149 21250.90 264.55 42968.45 47936.88 2018-05-29 23:19:54.000 149 21250.87 264.55 42968.43 47936.92 2018-05-29 23:19:55.000 149 21250.86 264.57 42968.42 47936.91 2018-05-29 23:19:56.000 149 21250.84 264.57 42968.41 47936.89 2018-05-29 23:19:57.000 149 21250.84 264.56 42968.43 47936.91 2018-05-29 23:19:58.000 149 21250.83 264.56 42968.42 47936.88 2018-05-29 23:19:59.000 149 21250.85 264.56 42968.42 47936.92 2018-05-29 23:20:00.000 149 21250.82 264.58 42968.42 47936.86 2018-05-29 23:20:01.000 149 21250.75 264.62 42968.40 47936.89 2018-05-29 23:20:02.000 149 21250.71 264.63 42968.39 47936.85 2018-05-29 23:20:03.000 149 21250.71 264.62 42968.42 47936.85 2018-05-29 23:20:04.000 149 21250.69 264.63 42968.39 47936.82 2018-05-29 23:20:05.000 149 21250.67 264.62 42968.38 47936.78 2018-05-29 23:20:06.000 149 21250.66 264.60 42968.40 47936.79 2018-05-29 23:20:07.000 149 21250.66 264.60 42968.37 47936.79 2018-05-29 23:20:08.000 149 21250.64 264.60 42968.37 47936.75 2018-05-29 23:20:09.000 149 21250.57 264.63 42968.36 47936.76 2018-05-29 23:20:10.000 149 21250.55 264.64 42968.32 47936.73 2018-05-29 23:20:11.000 149 21250.57 264.63 42968.31 47936.72 2018-05-29 23:20:12.000 149 21250.55 264.67 42968.34 47936.69 2018-05-29 23:20:13.000 149 21250.55 264.67 42968.30 47936.70 2018-05-29 23:20:14.000 149 21250.55 264.67 42968.29 47936.68 2018-05-29 23:20:15.000 149 21250.54 264.67 42968.28 47936.66 2018-05-29 23:20:16.000 149 21250.56 264.68 42968.26 47936.67 2018-05-29 23:20:17.000 149 21250.57 264.68 42968.26 47936.64 2018-05-29 23:20:18.000 149 21250.60 264.66 42968.24 47936.67 2018-05-29 23:20:19.000 149 21250.62 264.67 42968.24 47936.64 2018-05-29 23:20:20.000 149 21250.61 264.67 42968.24 47936.64 2018-05-29 23:20:21.000 149 21250.61 264.68 42968.23 47936.63 2018-05-29 23:20:22.000 149 21250.61 264.68 42968.20 47936.67 2018-05-29 23:20:23.000 149 21250.59 264.66 42968.20 47936.65 2018-05-29 23:20:24.000 149 21250.62 264.65 42968.20 47936.65 2018-05-29 23:20:25.000 149 21250.62 264.66 42968.20 47936.64 2018-05-29 23:20:26.000 149 21250.62 264.65 42968.22 47936.66 2018-05-29 23:20:27.000 149 21250.64 264.65 42968.20 47936.63 2018-05-29 23:20:28.000 149 21250.62 264.65 42968.21 47936.63 2018-05-29 23:20:29.000 149 21250.62 264.64 42968.25 47936.62 2018-05-29 23:20:30.000 149 21250.61 264.65 42968.23 47936.65 2018-05-29 23:20:31.000 149 21250.59 264.65 42968.23 47936.63 2018-05-29 23:20:32.000 149 21250.59 264.65 42968.26 47936.64 2018-05-29 23:20:33.000 149 21250.60 264.64 42968.24 47936.61 2018-05-29 23:20:34.000 149 21250.60 264.64 42968.23 47936.60 2018-05-29 23:20:35.000 149 21250.58 264.65 42968.23 47936.63 2018-05-29 23:20:36.000 149 21250.57 264.63 42968.25 47936.62 2018-05-29 23:20:37.000 149 21250.54 264.62 42968.23 47936.60 2018-05-29 23:20:38.000 149 21250.52 264.64 42968.23 47936.64 2018-05-29 23:20:39.000 149 21250.53 264.63 42968.24 47936.59 2018-05-29 23:20:40.000 149 21250.52 264.61 42968.26 47936.61 2018-05-29 23:20:41.000 149 21250.55 264.61 42968.25 47936.63 2018-05-29 23:20:42.000 149 21250.57 264.60 42968.27 47936.65 2018-05-29 23:20:43.000 149 21250.56 264.58 42968.28 47936.64 2018-05-29 23:20:44.000 149 21250.56 264.59 42968.28 47936.63 2018-05-29 23:20:45.000 149 21250.56 264.59 42968.28 47936.63 2018-05-29 23:20:46.000 149 21250.55 264.57 42968.24 47936.62 2018-05-29 23:20:47.000 149 21250.54 264.57 42968.26 47936.62 2018-05-29 23:20:48.000 149 21250.54 264.59 42968.27 47936.63 2018-05-29 23:20:49.000 149 21250.55 264.59 42968.26 47936.62 2018-05-29 23:20:50.000 149 21250.51 264.59 42968.26 47936.61 2018-05-29 23:20:51.000 149 21250.50 264.60 42968.26 47936.62 2018-05-29 23:20:52.000 149 21250.50 264.64 42968.27 47936.59 2018-05-29 23:20:53.000 149 21250.49 264.63 42968.27 47936.61 2018-05-29 23:20:54.000 149 21250.46 264.63 42968.25 47936.60 2018-05-29 23:20:55.000 149 21250.44 264.62 42968.22 47936.61 2018-05-29 23:20:56.000 149 21250.46 264.61 42968.24 47936.58 2018-05-29 23:20:57.000 149 21250.45 264.65 42968.25 47936.59 2018-05-29 23:20:58.000 149 21250.44 264.65 42968.27 47936.59 2018-05-29 23:20:59.000 149 21250.43 264.65 42968.30 47936.59 2018-05-29 23:21:00.000 149 21250.44 264.63 42968.29 47936.60 2018-05-29 23:21:01.000 149 21250.46 264.61 42968.29 47936.59 2018-05-29 23:21:02.000 149 21250.44 264.63 42968.28 47936.61 2018-05-29 23:21:03.000 149 21250.45 264.64 42968.30 47936.62 2018-05-29 23:21:04.000 149 21250.46 264.63 42968.32 47936.62 2018-05-29 23:21:05.000 149 21250.43 264.63 42968.32 47936.64 2018-05-29 23:21:06.000 149 21250.41 264.65 42968.31 47936.64 2018-05-29 23:21:07.000 149 21250.41 264.64 42968.35 47936.66 2018-05-29 23:21:08.000 149 21250.41 264.63 42968.31 47936.64 2018-05-29 23:21:09.000 149 21250.41 264.61 42968.30 47936.63 2018-05-29 23:21:10.000 149 21250.39 264.64 42968.33 47936.65 2018-05-29 23:21:11.000 149 21250.40 264.64 42968.32 47936.62 2018-05-29 23:21:12.000 149 21250.38 264.61 42968.33 47936.64 2018-05-29 23:21:13.000 149 21250.39 264.64 42968.34 47936.65 2018-05-29 23:21:14.000 149 21250.40 264.63 42968.35 47936.64 2018-05-29 23:21:15.000 149 21250.39 264.62 42968.33 47936.68 2018-05-29 23:21:16.000 149 21250.39 264.58 42968.35 47936.63 2018-05-29 23:21:17.000 149 21250.40 264.58 42968.37 47936.67 2018-05-29 23:21:18.000 149 21250.40 264.56 42968.36 47936.67 2018-05-29 23:21:19.000 149 21250.42 264.56 42968.33 47936.67 2018-05-29 23:21:20.000 149 21250.43 264.57 42968.32 47936.64 2018-05-29 23:21:21.000 149 21250.39 264.57 42968.33 47936.67 2018-05-29 23:21:22.000 149 21250.42 264.55 42968.36 47936.68 2018-05-29 23:21:23.000 149 21250.39 264.57 42968.37 47936.66 2018-05-29 23:21:24.000 149 21250.38 264.55 42968.34 47936.64 2018-05-29 23:21:25.000 149 21250.35 264.56 42968.35 47936.68 2018-05-29 23:21:26.000 149 21250.38 264.54 42968.37 47936.66 2018-05-29 23:21:27.000 149 21250.40 264.54 42968.36 47936.66 2018-05-29 23:21:28.000 149 21250.39 264.55 42968.38 47936.67 2018-05-29 23:21:29.000 149 21250.41 264.55 42968.38 47936.66 2018-05-29 23:21:30.000 149 21250.41 264.53 42968.35 47936.64 2018-05-29 23:21:31.000 149 21250.43 264.52 42968.36 47936.69 2018-05-29 23:21:32.000 149 21250.42 264.55 42968.33 47936.67 2018-05-29 23:21:33.000 149 21250.44 264.57 42968.33 47936.66 2018-05-29 23:21:34.000 149 21250.45 264.58 42968.33 47936.70 2018-05-29 23:21:35.000 149 21250.49 264.59 42968.33 47936.68 2018-05-29 23:21:36.000 149 21250.50 264.59 42968.32 47936.69 2018-05-29 23:21:37.000 149 21250.51 264.63 42968.29 47936.67 2018-05-29 23:21:38.000 149 21250.55 264.62 42968.28 47936.70 2018-05-29 23:21:39.000 149 21250.56 264.61 42968.30 47936.71 2018-05-29 23:21:40.000 149 21250.56 264.62 42968.32 47936.70 2018-05-29 23:21:41.000 149 21250.57 264.62 42968.30 47936.74 2018-05-29 23:21:42.000 149 21250.61 264.62 42968.31 47936.75 2018-05-29 23:21:43.000 149 21250.64 264.62 42968.33 47936.74 2018-05-29 23:21:44.000 149 21250.67 264.62 42968.31 47936.76 2018-05-29 23:21:45.000 149 21250.70 264.61 42968.31 47936.77 2018-05-29 23:21:46.000 149 21250.70 264.61 42968.29 47936.76 2018-05-29 23:21:47.000 149 21250.73 264.61 42968.28 47936.81 2018-05-29 23:21:48.000 149 21250.71 264.61 42968.29 47936.80 2018-05-29 23:21:49.000 149 21250.71 264.60 42968.32 47936.80 2018-05-29 23:21:50.000 149 21250.75 264.61 42968.34 47936.80 2018-05-29 23:21:51.000 149 21250.74 264.64 42968.33 47936.82 2018-05-29 23:21:52.000 149 21250.77 264.63 42968.34 47936.81 2018-05-29 23:21:53.000 149 21250.74 264.63 42968.32 47936.81 2018-05-29 23:21:54.000 149 21250.70 264.59 42968.32 47936.79 2018-05-29 23:21:55.000 149 21250.69 264.55 42968.35 47936.81 2018-05-29 23:21:56.000 149 21250.70 264.47 42968.36 47936.80 2018-05-29 23:21:57.000 149 21250.73 264.41 42968.36 47936.79 2018-05-29 23:21:58.000 149 21250.69 264.40 42968.35 47936.77 2018-05-29 23:21:59.000 149 21250.68 264.38 42968.34 47936.78 2018-05-29 23:22:00.000 149 21250.66 264.37 42968.32 47936.76 2018-05-29 23:22:01.000 149 21250.69 264.33 42968.31 47936.74 2018-05-29 23:22:02.000 149 21250.65 264.31 42968.31 47936.77 2018-05-29 23:22:03.000 149 21250.64 264.29 42968.30 47936.72 2018-05-29 23:22:04.000 149 21250.66 264.25 42968.31 47936.73 2018-05-29 23:22:05.000 149 21250.65 264.24 42968.31 47936.71 2018-05-29 23:22:06.000 149 21250.63 264.21 42968.29 47936.72 2018-05-29 23:22:07.000 149 21250.64 264.22 42968.27 47936.69 2018-05-29 23:22:08.000 149 21250.60 264.24 42968.27 47936.71 2018-05-29 23:22:09.000 149 21250.62 264.18 42968.28 47936.67 2018-05-29 23:22:10.000 149 21250.61 264.19 42968.25 47936.67 2018-05-29 23:22:11.000 149 21250.61 264.20 42968.26 47936.68 2018-05-29 23:22:12.000 149 21250.58 264.19 42968.27 47936.65 2018-05-29 23:22:13.000 149 21250.54 264.18 42968.28 47936.65 2018-05-29 23:22:14.000 149 21250.56 264.19 42968.31 47936.66 2018-05-29 23:22:15.000 149 21250.54 264.20 42968.28 47936.68 2018-05-29 23:22:16.000 149 21250.55 264.20 42968.26 47936.65 2018-05-29 23:22:17.000 149 21250.57 264.18 42968.29 47936.63 2018-05-29 23:22:18.000 149 21250.57 264.16 42968.27 47936.64 2018-05-29 23:22:19.000 149 21250.56 264.15 42968.27 47936.66 2018-05-29 23:22:20.000 149 21250.55 264.15 42968.30 47936.63 2018-05-29 23:22:21.000 149 21250.55 264.15 42968.32 47936.63 2018-05-29 23:22:22.000 149 21250.56 264.18 42968.28 47936.65 2018-05-29 23:22:23.000 149 21250.58 264.17 42968.25 47936.66 2018-05-29 23:22:24.000 149 21250.55 264.18 42968.27 47936.65 2018-05-29 23:22:25.000 149 21250.53 264.22 42968.28 47936.64 2018-05-29 23:22:26.000 149 21250.54 264.23 42968.26 47936.63 2018-05-29 23:22:27.000 149 21250.54 264.21 42968.28 47936.63 2018-05-29 23:22:28.000 149 21250.52 264.21 42968.30 47936.64 2018-05-29 23:22:29.000 149 21250.52 264.20 42968.30 47936.67 2018-05-29 23:22:30.000 149 21250.54 264.17 42968.29 47936.65 2018-05-29 23:22:31.000 149 21250.50 264.17 42968.29 47936.64 2018-05-29 23:22:32.000 149 21250.48 264.18 42968.31 47936.64 2018-05-29 23:22:33.000 149 21250.47 264.17 42968.32 47936.63 2018-05-29 23:22:34.000 149 21250.48 264.14 42968.30 47936.66 2018-05-29 23:22:35.000 149 21250.45 264.17 42968.31 47936.65 2018-05-29 23:22:36.000 149 21250.49 264.13 42968.30 47936.65 2018-05-29 23:22:37.000 149 21250.50 264.11 42968.31 47936.65 2018-05-29 23:22:38.000 149 21250.47 264.09 42968.32 47936.64 2018-05-29 23:22:39.000 149 21250.43 264.09 42968.28 47936.63 2018-05-29 23:22:40.000 149 21250.43 264.11 42968.30 47936.64 2018-05-29 23:22:41.000 149 21250.44 264.08 42968.33 47936.61 2018-05-29 23:22:42.000 149 21250.38 264.07 42968.31 47936.62 2018-05-29 23:22:43.000 149 21250.36 264.08 42968.32 47936.60 2018-05-29 23:22:44.000 149 21250.40 264.09 42968.30 47936.59 2018-05-29 23:22:45.000 149 21250.38 264.09 42968.31 47936.58 2018-05-29 23:22:46.000 149 21250.34 264.10 42968.28 47936.56 2018-05-29 23:22:47.000 149 21250.34 264.09 42968.27 47936.54 2018-05-29 23:22:48.000 149 21250.32 264.08 42968.30 47936.56 2018-05-29 23:22:49.000 149 21250.33 264.11 42968.27 47936.52 2018-05-29 23:22:50.000 149 21250.31 264.09 42968.26 47936.53 2018-05-29 23:22:51.000 149 21250.32 264.09 42968.28 47936.52 2018-05-29 23:22:52.000 149 21250.31 264.07 42968.28 47936.52 2018-05-29 23:22:53.000 149 21250.30 264.06 42968.26 47936.53 2018-05-29 23:22:54.000 149 21250.29 264.07 42968.29 47936.49 2018-05-29 23:22:55.000 149 21250.29 264.10 42968.28 47936.52 2018-05-29 23:22:56.000 149 21250.28 264.10 42968.28 47936.52 2018-05-29 23:22:57.000 149 21250.24 264.07 42968.28 47936.49 2018-05-29 23:22:58.000 149 21250.29 264.07 42968.28 47936.51 2018-05-29 23:22:59.000 149 21250.29 264.07 42968.27 47936.48 2018-05-29 23:23:00.000 149 21250.29 264.02 42968.29 47936.49 2018-05-29 23:23:01.000 149 21250.27 264.04 42968.27 47936.49 2018-05-29 23:23:02.000 149 21250.25 264.05 42968.28 47936.49 2018-05-29 23:23:03.000 149 21250.20 264.05 42968.28 47936.49 2018-05-29 23:23:04.000 149 21250.21 264.04 42968.29 47936.49 2018-05-29 23:23:05.000 149 21250.22 264.04 42968.31 47936.48 2018-05-29 23:23:06.000 149 21250.23 264.04 42968.30 47936.48 2018-05-29 23:23:07.000 149 21250.20 264.03 42968.29 47936.50 2018-05-29 23:23:08.000 149 21250.18 264.03 42968.27 47936.51 2018-05-29 23:23:09.000 149 21250.19 264.07 42968.28 47936.50 2018-05-29 23:23:10.000 149 21250.21 264.07 42968.27 47936.49 2018-05-29 23:23:11.000 149 21250.24 264.07 42968.26 47936.52 2018-05-29 23:23:12.000 149 21250.21 264.08 42968.29 47936.49 2018-05-29 23:23:13.000 149 21250.15 264.07 42968.26 47936.47 2018-05-29 23:23:14.000 149 21250.18 264.05 42968.28 47936.47 2018-05-29 23:23:15.000 149 21250.17 264.05 42968.29 47936.47 2018-05-29 23:23:16.000 149 21250.17 264.07 42968.30 47936.44 2018-05-29 23:23:17.000 149 21250.18 264.02 42968.32 47936.47 2018-05-29 23:23:18.000 149 21250.16 264.04 42968.30 47936.45 2018-05-29 23:23:19.000 149 21250.14 264.04 42968.31 47936.45 2018-05-29 23:23:20.000 149 21250.11 264.04 42968.30 47936.46 2018-05-29 23:23:21.000 149 21250.13 264.05 42968.28 47936.42 2018-05-29 23:23:22.000 149 21250.11 264.06 42968.28 47936.45 2018-05-29 23:23:23.000 149 21250.09 264.05 42968.32 47936.42 2018-05-29 23:23:24.000 149 21250.07 264.02 42968.31 47936.45 2018-05-29 23:23:25.000 149 21250.02 264.02 42968.29 47936.42 2018-05-29 23:23:26.000 149 21250.04 264.02 42968.31 47936.43 2018-05-29 23:23:27.000 149 21250.03 263.99 42968.35 47936.42 2018-05-29 23:23:28.000 149 21250.03 263.97 42968.33 47936.41 2018-05-29 23:23:29.000 149 21250.03 263.97 42968.34 47936.42 2018-05-29 23:23:30.000 149 21250.06 263.95 42968.34 47936.41 2018-05-29 23:23:31.000 149 21250.06 263.95 42968.39 47936.42 2018-05-29 23:23:32.000 149 21250.04 263.95 42968.39 47936.42 2018-05-29 23:23:33.000 149 21250.05 263.94 42968.35 47936.43 2018-05-29 23:23:34.000 149 21250.03 263.93 42968.35 47936.42 2018-05-29 23:23:35.000 149 21249.97 263.91 42968.32 47936.41 2018-05-29 23:23:36.000 149 21249.98 263.92 42968.29 47936.41 2018-05-29 23:23:37.000 149 21249.96 263.92 42968.31 47936.41 2018-05-29 23:23:38.000 149 21249.98 263.91 42968.33 47936.39 2018-05-29 23:23:39.000 149 21249.97 263.89 42968.32 47936.43 2018-05-29 23:23:40.000 149 21249.99 263.90 42968.35 47936.43 2018-05-29 23:23:41.000 149 21249.96 263.89 42968.40 47936.43 2018-05-29 23:23:42.000 149 21249.96 263.87 42968.36 47936.44 2018-05-29 23:23:43.000 149 21249.97 263.89 42968.37 47936.43 2018-05-29 23:23:44.000 149 21249.99 263.88 42968.39 47936.45 2018-05-29 23:23:45.000 149 21249.97 263.87 42968.39 47936.47 2018-05-29 23:23:46.000 149 21249.96 263.89 42968.40 47936.46 2018-05-29 23:23:47.000 149 21249.95 263.88 42968.39 47936.44 2018-05-29 23:23:48.000 149 21249.93 263.87 42968.39 47936.45 2018-05-29 23:23:49.000 149 21249.91 263.87 42968.40 47936.45 2018-05-29 23:23:50.000 149 21249.91 263.87 42968.39 47936.46 2018-05-29 23:23:51.000 149 21249.93 263.87 42968.40 47936.46 2018-05-29 23:23:52.000 149 21249.90 263.87 42968.41 47936.45 2018-05-29 23:23:53.000 149 21249.93 263.88 42968.45 47936.49 2018-05-29 23:23:54.000 149 21249.96 263.87 42968.45 47936.49 2018-05-29 23:23:55.000 149 21249.93 263.87 42968.45 47936.49 2018-05-29 23:23:56.000 149 21249.89 263.89 42968.44 47936.51 2018-05-29 23:23:57.000 149 21249.90 263.88 42968.46 47936.49 2018-05-29 23:23:58.000 149 21249.90 263.87 42968.45 47936.49 2018-05-29 23:23:59.000 149 21249.88 263.87 42968.46 47936.48 2018-05-29 23:24:00.000 149 21249.84 263.86 42968.47 47936.51 2018-05-29 23:24:01.000 149 21249.84 263.87 42968.48 47936.47 2018-05-29 23:24:02.000 149 21249.87 263.87 42968.46 47936.48 2018-05-29 23:24:03.000 149 21249.88 263.89 42968.46 47936.49 2018-05-29 23:24:04.000 149 21249.86 263.87 42968.46 47936.50 2018-05-29 23:24:05.000 149 21249.86 263.88 42968.47 47936.47 2018-05-29 23:24:06.000 149 21249.84 263.87 42968.49 47936.50 2018-05-29 23:24:07.000 149 21249.84 263.87 42968.51 47936.48 2018-05-29 23:24:08.000 149 21249.84 263.86 42968.48 47936.49 2018-05-29 23:24:09.000 149 21249.83 263.87 42968.50 47936.48 2018-05-29 23:24:10.000 149 21249.86 263.87 42968.51 47936.50 2018-05-29 23:24:11.000 149 21249.84 263.88 42968.51 47936.49 2018-05-29 23:24:12.000 149 21249.86 263.88 42968.50 47936.49 2018-05-29 23:24:13.000 149 21249.86 263.90 42968.49 47936.49 2018-05-29 23:24:14.000 149 21249.86 263.91 42968.50 47936.44 2018-05-29 23:24:15.000 149 21249.85 263.93 42968.51 47936.47 2018-05-29 23:24:16.000 149 21249.85 263.94 42968.49 47936.47 2018-05-29 23:24:17.000 149 21249.84 263.95 42968.45 47936.47 2018-05-29 23:24:18.000 149 21249.84 263.97 42968.48 47936.50 2018-05-29 23:24:19.000 149 21249.88 263.98 42968.46 47936.47 2018-05-29 23:24:20.000 149 21249.89 264.00 42968.45 47936.47 2018-05-29 23:24:21.000 149 21249.85 264.00 42968.46 47936.47 2018-05-29 23:24:22.000 149 21249.87 264.01 42968.44 47936.48 2018-05-29 23:24:23.000 149 21249.87 264.02 42968.45 47936.47 2018-05-29 23:24:24.000 149 21249.86 264.02 42968.46 47936.48 2018-05-29 23:24:25.000 149 21249.89 264.02 42968.45 47936.49 2018-05-29 23:24:26.000 149 21249.91 264.04 42968.43 47936.47 2018-05-29 23:24:27.000 149 21249.89 264.06 42968.41 47936.46 2018-05-29 23:24:28.000 149 21249.91 264.09 42968.40 47936.47 2018-05-29 23:24:29.000 149 21249.90 264.09 42968.42 47936.48 2018-05-29 23:24:30.000 149 21249.91 264.11 42968.42 47936.49 2018-05-29 23:24:31.000 149 21249.92 264.09 42968.44 47936.48 2018-05-29 23:24:32.000 149 21249.95 264.07 42968.44 47936.47 2018-05-29 23:24:33.000 149 21249.93 264.10 42968.46 47936.49 2018-05-29 23:24:34.000 149 21249.93 264.15 42968.43 47936.51 2018-05-29 23:24:35.000 149 21249.97 264.13 42968.44 47936.48 2018-05-29 23:24:36.000 149 21250.00 264.14 42968.43 47936.51 2018-05-29 23:24:37.000 149 21249.99 264.14 42968.43 47936.53 2018-05-29 23:24:38.000 149 21250.00 264.14 42968.45 47936.48 2018-05-29 23:24:39.000 149 21250.04 264.18 42968.46 47936.52 2018-05-29 23:24:40.000 149 21250.05 264.19 42968.43 47936.51 2018-05-29 23:24:41.000 149 21250.08 264.18 42968.44 47936.51 2018-05-29 23:24:42.000 149 21250.10 264.17 42968.43 47936.54 2018-05-29 23:24:43.000 149 21250.08 264.18 42968.42 47936.53 2018-05-29 23:24:44.000 149 21250.09 264.17 42968.43 47936.53 2018-05-29 23:24:45.000 149 21250.09 264.18 42968.44 47936.54 2018-05-29 23:24:46.000 149 21250.07 264.19 42968.46 47936.53 2018-05-29 23:24:47.000 149 21250.09 264.20 42968.48 47936.54 2018-05-29 23:24:48.000 149 21250.09 264.18 42968.40 47936.54 2018-05-29 23:24:49.000 149 21250.11 264.21 42968.37 47936.54 2018-05-29 23:24:50.000 149 21250.12 264.21 42968.41 47936.56 2018-05-29 23:24:51.000 149 21250.13 264.21 42968.43 47936.54 2018-05-29 23:24:52.000 149 21250.13 264.20 42968.44 47936.58 2018-05-29 23:24:53.000 149 21250.13 264.22 42968.43 47936.57 2018-05-29 23:24:54.000 149 21250.14 264.24 42968.45 47936.57 2018-05-29 23:24:55.000 149 21250.12 264.23 42968.43 47936.58 2018-05-29 23:24:56.000 149 21250.16 264.22 42968.46 47936.58 2018-05-29 23:24:57.000 149 21250.16 264.24 42968.46 47936.58 2018-05-29 23:24:58.000 149 21250.14 264.26 42968.45 47936.59 2018-05-29 23:24:59.000 149 21250.16 264.25 42968.45 47936.59 2018-05-29 23:25:00.000 149 21250.18 264.27 42968.46 47936.59 2018-05-29 23:25:01.000 149 21250.16 264.29 42968.45 47936.60 2018-05-29 23:25:02.000 149 21250.18 264.30 42968.42 47936.60 2018-05-29 23:25:03.000 149 21250.21 264.29 42968.41 47936.61 2018-05-29 23:25:04.000 149 21250.21 264.30 42968.42 47936.62 2018-05-29 23:25:05.000 149 21250.20 264.30 42968.44 47936.60 2018-05-29 23:25:06.000 149 21250.23 264.30 42968.43 47936.61 2018-05-29 23:25:07.000 149 21250.23 264.30 42968.47 47936.64 2018-05-29 23:25:08.000 149 21250.22 264.31 42968.47 47936.63 2018-05-29 23:25:09.000 149 21250.21 264.34 42968.48 47936.65 2018-05-29 23:25:10.000 149 21250.22 264.34 42968.47 47936.63 2018-05-29 23:25:11.000 149 21250.24 264.34 42968.46 47936.63 2018-05-29 23:25:12.000 149 21250.19 264.37 42968.47 47936.65 2018-05-29 23:25:13.000 149 21250.19 264.37 42968.45 47936.64 2018-05-29 23:25:14.000 149 21250.22 264.36 42968.46 47936.65 2018-05-29 23:25:15.000 149 21250.23 264.36 42968.49 47936.64 2018-05-29 23:25:16.000 149 21250.22 264.36 42968.47 47936.67 2018-05-29 23:25:17.000 149 21250.22 264.40 42968.46 47936.62 2018-05-29 23:25:18.000 149 21250.27 264.41 42968.47 47936.64 2018-05-29 23:25:19.000 149 21250.25 264.42 42968.47 47936.67 2018-05-29 23:25:20.000 149 21250.26 264.41 42968.49 47936.67 2018-05-29 23:25:21.000 149 21250.25 264.42 42968.49 47936.65 2018-05-29 23:25:22.000 149 21250.26 264.41 42968.47 47936.65 2018-05-29 23:25:23.000 149 21250.26 264.40 42968.47 47936.67 2018-05-29 23:25:24.000 149 21250.25 264.37 42968.44 47936.65 2018-05-29 23:25:25.000 149 21250.24 264.36 42968.45 47936.66 2018-05-29 23:25:26.000 149 21250.23 264.37 42968.45 47936.64 2018-05-29 23:25:27.000 149 21250.21 264.34 42968.45 47936.66 2018-05-29 23:25:28.000 149 21250.22 264.33 42968.49 47936.63 2018-05-29 23:25:29.000 149 21250.21 264.34 42968.49 47936.63 2018-05-29 23:25:30.000 149 21250.24 264.34 42968.46 47936.66 2018-05-29 23:25:31.000 149 21250.23 264.31 42968.46 47936.65 2018-05-29 23:25:32.000 149 21250.25 264.30 42968.47 47936.66 2018-05-29 23:25:33.000 149 21250.24 264.31 42968.48 47936.65 2018-05-29 23:25:34.000 149 21250.21 264.31 42968.49 47936.64 2018-05-29 23:25:35.000 149 21250.23 264.32 42968.46 47936.67 2018-05-29 23:25:36.000 149 21250.22 264.35 42968.43 47936.63 2018-05-29 23:25:37.000 149 21250.21 264.35 42968.44 47936.62 2018-05-29 23:25:38.000 149 21250.22 264.34 42968.41 47936.61 2018-05-29 23:25:39.000 149 21250.22 264.33 42968.40 47936.59 2018-05-29 23:25:40.000 149 21250.22 264.35 42968.41 47936.59 2018-05-29 23:25:41.000 149 21250.21 264.35 42968.41 47936.60 2018-05-29 23:25:42.000 149 21250.22 264.32 42968.42 47936.60 2018-05-29 23:25:43.000 149 21250.20 264.32 42968.40 47936.59 2018-05-29 23:25:44.000 149 21250.19 264.32 42968.42 47936.58 2018-05-29 23:25:45.000 149 21250.22 264.30 42968.40 47936.59 2018-05-29 23:25:46.000 149 21250.21 264.28 42968.40 47936.58 2018-05-29 23:25:47.000 149 21250.21 264.27 42968.39 47936.60 2018-05-29 23:25:48.000 149 21250.19 264.26 42968.40 47936.56 2018-05-29 23:25:49.000 149 21250.20 264.26 42968.42 47936.61 2018-05-29 23:25:50.000 149 21250.21 264.23 42968.41 47936.56 2018-05-29 23:25:51.000 149 21250.20 264.21 42968.41 47936.57 2018-05-29 23:25:52.000 149 21250.22 264.20 42968.42 47936.56 2018-05-29 23:25:53.000 149 21250.19 264.24 42968.41 47936.58 2018-05-29 23:25:54.000 149 21250.16 264.23 42968.40 47936.57 2018-05-29 23:25:55.000 149 21250.19 264.24 42968.37 47936.58 2018-05-29 23:25:56.000 149 21250.18 264.23 42968.38 47936.59 2018-05-29 23:25:57.000 149 21250.21 264.21 42968.38 47936.58 2018-05-29 23:25:58.000 149 21250.19 264.20 42968.40 47936.57 2018-05-29 23:25:59.000 149 21250.19 264.19 42968.41 47936.56 2018-05-29 23:26:00.000 149 21250.18 264.19 42968.41 47936.59 2018-05-29 23:26:01.000 149 21250.21 264.15 42968.44 47936.57 2018-05-29 23:26:02.000 149 21250.18 264.13 42968.41 47936.55 2018-05-29 23:26:03.000 149 21250.18 264.15 42968.44 47936.58 2018-05-29 23:26:04.000 149 21250.22 264.15 42968.40 47936.56 2018-05-29 23:26:05.000 149 21250.22 264.13 42968.38 47936.59 2018-05-29 23:26:06.000 149 21250.20 264.13 42968.38 47936.58 2018-05-29 23:26:07.000 149 21250.20 264.14 42968.38 47936.59 2018-05-29 23:26:08.000 149 21250.20 264.12 42968.37 47936.57 2018-05-29 23:26:09.000 149 21250.20 264.14 42968.39 47936.57 2018-05-29 23:26:10.000 149 21250.19 264.13 42968.38 47936.55 2018-05-29 23:26:11.000 149 21250.17 264.12 42968.40 47936.57 2018-05-29 23:26:12.000 149 21250.17 264.13 42968.40 47936.56 2018-05-29 23:26:13.000 149 21250.13 264.11 42968.40 47936.57 2018-05-29 23:26:14.000 149 21250.13 264.10 42968.42 47936.55 2018-05-29 23:26:15.000 149 21250.11 264.08 42968.41 47936.54 2018-05-29 23:26:16.000 149 21250.08 264.09 42968.43 47936.54 2018-05-29 23:26:17.000 149 21250.06 264.08 42968.42 47936.54 2018-05-29 23:26:18.000 149 21250.12 264.07 42968.42 47936.53 2018-05-29 23:26:19.000 149 21250.11 264.05 42968.41 47936.52 2018-05-29 23:26:20.000 149 21250.08 264.07 42968.40 47936.51 2018-05-29 23:26:21.000 149 21250.06 264.08 42968.39 47936.54 2018-05-29 23:26:22.000 149 21250.11 264.07 42968.40 47936.52 2018-05-29 23:26:23.000 149 21250.09 264.07 42968.42 47936.54 2018-05-29 23:26:24.000 149 21250.11 264.07 42968.43 47936.53 2018-05-29 23:26:25.000 149 21250.10 264.07 42968.42 47936.54 2018-05-29 23:26:26.000 149 21250.10 264.08 42968.44 47936.52 2018-05-29 23:26:27.000 149 21250.09 264.08 42968.42 47936.55 2018-05-29 23:26:28.000 149 21250.07 264.08 42968.41 47936.52 2018-05-29 23:26:29.000 149 21250.05 264.08 42968.42 47936.52 2018-05-29 23:26:30.000 149 21250.05 264.07 42968.43 47936.50 2018-05-29 23:26:31.000 149 21250.03 264.07 42968.39 47936.50 2018-05-29 23:26:32.000 149 21250.02 264.03 42968.42 47936.50 2018-05-29 23:26:33.000 149 21250.01 264.03 42968.42 47936.50 2018-05-29 23:26:34.000 149 21250.00 264.04 42968.41 47936.44 2018-05-29 23:26:35.000 149 21249.99 264.02 42968.39 47936.49 2018-05-29 23:26:36.000 149 21249.98 264.00 42968.40 47936.45 2018-05-29 23:26:37.000 149 21249.96 264.01 42968.42 47936.48 2018-05-29 23:26:38.000 149 21249.94 264.03 42968.39 47936.46 2018-05-29 23:26:39.000 149 21249.96 264.05 42968.38 47936.48 2018-05-29 23:26:40.000 149 21249.97 264.03 42968.39 47936.49 2018-05-29 23:26:41.000 149 21249.97 264.02 42968.39 47936.46 2018-05-29 23:26:42.000 149 21249.97 264.01 42968.38 47936.44 2018-05-29 23:26:43.000 149 21249.97 264.02 42968.39 47936.46 2018-05-29 23:26:44.000 149 21249.98 264.00 42968.39 47936.44 2018-05-29 23:26:45.000 149 21249.95 264.00 42968.38 47936.42 2018-05-29 23:26:46.000 149 21249.93 264.00 42968.38 47936.44 2018-05-29 23:26:47.000 149 21249.95 264.02 42968.38 47936.44 2018-05-29 23:26:48.000 149 21249.96 264.00 42968.39 47936.41 2018-05-29 23:26:49.000 149 21249.93 264.01 42968.36 47936.42 2018-05-29 23:26:50.000 149 21249.91 263.99 42968.37 47936.44 2018-05-29 23:26:51.000 149 21249.92 264.00 42968.36 47936.42 2018-05-29 23:26:52.000 149 21249.92 264.01 42968.36 47936.40 2018-05-29 23:26:53.000 149 21249.92 263.98 42968.35 47936.40 2018-05-29 23:26:54.000 149 21249.92 263.98 42968.33 47936.42 2018-05-29 23:26:55.000 149 21249.89 263.96 42968.35 47936.41 2018-05-29 23:26:56.000 149 21249.90 263.94 42968.35 47936.41 2018-05-29 23:26:57.000 149 21249.86 263.95 42968.37 47936.43 2018-05-29 23:26:58.000 149 21249.86 263.94 42968.37 47936.41 2018-05-29 23:26:59.000 149 21249.86 263.94 42968.39 47936.42 2018-05-29 23:27:00.000 149 21249.86 263.93 42968.44 47936.43 2018-05-29 23:27:01.000 149 21249.87 263.93 42968.43 47936.41 2018-05-29 23:27:02.000 149 21249.85 263.93 42968.41 47936.43 2018-05-29 23:27:03.000 149 21249.85 263.93 42968.42 47936.37 2018-05-29 23:27:04.000 149 21249.84 263.93 42968.41 47936.42 2018-05-29 23:27:05.000 149 21249.81 263.94 42968.38 47936.41 2018-05-29 23:27:06.000 149 21249.81 263.94 42968.40 47936.41 2018-05-29 23:27:07.000 149 21249.81 263.95 42968.41 47936.40 2018-05-29 23:27:08.000 149 21249.80 263.94 42968.40 47936.40 2018-05-29 23:27:09.000 149 21249.82 263.96 42968.37 47936.39 2018-05-29 23:27:10.000 149 21249.83 263.97 42968.37 47936.42 2018-05-29 23:27:11.000 149 21249.82 263.96 42968.41 47936.41 2018-05-29 23:27:12.000 149 21249.79 263.97 42968.38 47936.39 2018-05-29 23:27:13.000 149 21249.79 263.96 42968.39 47936.42 2018-05-29 23:27:14.000 149 21249.79 263.95 42968.40 47936.42 2018-05-29 23:27:15.000 149 21249.79 263.95 42968.40 47936.42 2018-05-29 23:27:16.000 149 21249.79 263.93 42968.39 47936.44 2018-05-29 23:27:17.000 149 21249.81 263.93 42968.41 47936.42 2018-05-29 23:27:18.000 149 21249.82 263.93 42968.44 47936.41 2018-05-29 23:27:19.000 149 21249.82 263.93 42968.44 47936.43 2018-05-29 23:27:20.000 149 21249.83 263.93 42968.45 47936.42 2018-05-29 23:27:21.000 149 21249.85 263.94 42968.41 47936.42 2018-05-29 23:27:22.000 149 21249.86 263.94 42968.42 47936.44 2018-05-29 23:27:23.000 149 21249.84 263.91 42968.40 47936.41 2018-05-29 23:27:24.000 149 21249.84 263.93 42968.40 47936.42 2018-05-29 23:27:25.000 149 21249.83 263.91 42968.41 47936.43 2018-05-29 23:27:26.000 149 21249.85 263.91 42968.41 47936.42 2018-05-29 23:27:27.000 149 21249.83 263.91 42968.39 47936.39 2018-05-29 23:27:28.000 149 21249.83 263.93 42968.37 47936.41 2018-05-29 23:27:29.000 149 21249.80 263.93 42968.38 47936.39 2018-05-29 23:27:30.000 149 21249.83 263.94 42968.40 47936.40 2018-05-29 23:27:31.000 149 21249.81 263.98 42968.38 47936.39 2018-05-29 23:27:32.000 149 21249.80 263.96 42968.40 47936.40 2018-05-29 23:27:33.000 149 21249.79 263.96 42968.39 47936.40 2018-05-29 23:27:34.000 149 21249.80 263.96 42968.39 47936.38 2018-05-29 23:27:35.000 149 21249.85 263.98 42968.40 47936.40 2018-05-29 23:27:36.000 149 21249.88 263.96 42968.39 47936.39 2018-05-29 23:27:37.000 149 21249.91 263.98 42968.42 47936.42 2018-05-29 23:27:38.000 149 21249.92 263.99 42968.40 47936.40 2018-05-29 23:27:39.000 149 21249.96 263.98 42968.39 47936.41 2018-05-29 23:27:40.000 149 21249.97 263.95 42968.38 47936.41 2018-05-29 23:27:41.000 149 21249.96 263.97 42968.38 47936.42 2018-05-29 23:27:42.000 149 21249.95 264.02 42968.37 47936.42 2018-05-29 23:27:43.000 149 21249.95 264.02 42968.34 47936.42 2018-05-29 23:27:44.000 149 21249.94 264.02 42968.36 47936.39 2018-05-29 23:27:45.000 149 21249.95 264.01 42968.34 47936.39 2018-05-29 23:27:46.000 149 21249.98 264.00 42968.34 47936.42 2018-05-29 23:27:47.000 149 21249.97 264.02 42968.30 47936.40 2018-05-29 23:27:48.000 149 21249.95 264.03 42968.31 47936.40 2018-05-29 23:27:49.000 149 21249.98 264.02 42968.37 47936.37 2018-05-29 23:27:50.000 149 21250.02 264.02 42968.35 47936.41 2018-05-29 23:27:51.000 149 21250.02 264.05 42968.36 47936.39 2018-05-29 23:27:52.000 149 21250.00 264.06 42968.34 47936.41 2018-05-29 23:27:53.000 149 21250.01 264.03 42968.32 47936.39 2018-05-29 23:27:54.000 149 21249.98 264.01 42968.32 47936.36 2018-05-29 23:27:55.000 149 21250.03 264.02 42968.34 47936.36 2018-05-29 23:27:56.000 149 21250.00 264.04 42968.36 47936.35 2018-05-29 23:27:57.000 149 21249.98 264.03 42968.33 47936.40 2018-05-29 23:27:58.000 149 21249.99 264.04 42968.33 47936.38 2018-05-29 23:27:59.000 149 21249.99 264.05 42968.36 47936.37 2018-05-29 23:28:00.000 149 21249.99 264.05 42968.33 47936.38 2018-05-29 23:28:01.000 149 21250.03 264.04 42968.33 47936.39 2018-05-29 23:28:02.000 149 21250.03 264.07 42968.31 47936.36 2018-05-29 23:28:03.000 149 21250.02 264.03 42968.33 47936.37 2018-05-29 23:28:04.000 149 21250.03 264.03 42968.34 47936.39 2018-05-29 23:28:05.000 149 21250.03 264.02 42968.33 47936.39 2018-05-29 23:28:06.000 149 21250.04 264.03 42968.33 47936.38 2018-05-29 23:28:07.000 149 21250.03 264.04 42968.33 47936.39 2018-05-29 23:28:08.000 149 21250.04 264.04 42968.35 47936.40 2018-05-29 23:28:09.000 149 21250.04 264.04 42968.37 47936.39 2018-05-29 23:28:10.000 149 21250.05 264.02 42968.34 47936.41 2018-05-29 23:28:11.000 149 21250.11 264.02 42968.34 47936.42 2018-05-29 23:28:12.000 149 21250.11 264.01 42968.36 47936.39 2018-05-29 23:28:13.000 149 21250.07 264.03 42968.35 47936.42 2018-05-29 23:28:14.000 149 21250.09 264.01 42968.33 47936.41 2018-05-29 23:28:15.000 149 21250.08 264.01 42968.34 47936.42 2018-05-29 23:28:16.000 149 21250.10 264.02 42968.33 47936.42 2018-05-29 23:28:17.000 149 21250.13 264.04 42968.31 47936.43 2018-05-29 23:28:18.000 149 21250.10 264.05 42968.31 47936.43 2018-05-29 23:28:19.000 149 21250.12 264.05 42968.30 47936.44 2018-05-29 23:28:20.000 149 21250.12 264.05 42968.30 47936.43 2018-05-29 23:28:21.000 149 21250.11 264.05 42968.26 47936.43 2018-05-29 23:28:22.000 149 21250.16 264.05 42968.27 47936.44 2018-05-29 23:28:23.000 149 21250.18 264.07 42968.28 47936.45 2018-05-29 23:28:24.000 149 21250.18 264.10 42968.28 47936.45 2018-05-29 23:28:25.000 149 21250.21 264.05 42968.27 47936.45 2018-05-29 23:28:26.000 149 21250.22 264.07 42968.26 47936.43 2018-05-29 23:28:27.000 149 21250.22 264.06 42968.26 47936.46 2018-05-29 23:28:28.000 149 21250.23 264.09 42968.26 47936.45 2018-05-29 23:28:29.000 149 21250.24 264.09 42968.27 47936.42 2018-05-29 23:28:30.000 149 21250.26 264.11 42968.27 47936.44 2018-05-29 23:28:31.000 149 21250.26 264.12 42968.29 47936.46 2018-05-29 23:28:32.000 149 21250.23 264.15 42968.24 47936.45 2018-05-29 23:28:33.000 149 21250.27 264.15 42968.23 47936.46 2018-05-29 23:28:34.000 149 21250.27 264.13 42968.24 47936.47 2018-05-29 23:28:35.000 149 21250.29 264.12 42968.25 47936.44 2018-05-29 23:28:36.000 149 21250.29 264.13 42968.21 47936.46 2018-05-29 23:28:37.000 149 21250.31 264.12 42968.22 47936.45 2018-05-29 23:28:38.000 149 21250.29 264.14 42968.21 47936.45 2018-05-29 23:28:39.000 149 21250.27 264.12 42968.22 47936.45 2018-05-29 23:28:40.000 149 21250.26 264.14 42968.18 47936.45 2018-05-29 23:28:41.000 149 21250.25 264.11 42968.21 47936.45 2018-05-29 23:28:42.000 149 21250.26 264.09 42968.21 47936.42 2018-05-29 23:28:43.000 149 21250.26 264.12 42968.18 47936.42 2018-05-29 23:28:44.000 149 21250.24 264.09 42968.19 47936.42 2018-05-29 23:28:45.000 149 21250.28 264.08 42968.20 47936.40 2018-05-29 23:28:46.000 149 21250.27 264.09 42968.17 47936.40 2018-05-29 23:28:47.000 149 21250.26 264.12 42968.13 47936.40 2018-05-29 23:28:48.000 149 21250.26 264.11 42968.18 47936.39 2018-05-29 23:28:49.000 149 21250.27 264.12 42968.21 47936.40 2018-05-29 23:28:50.000 149 21250.25 264.13 42968.18 47936.39 2018-05-29 23:28:51.000 149 21250.22 264.13 42968.18 47936.39 2018-05-29 23:28:52.000 149 21250.22 264.15 42968.17 47936.37 2018-05-29 23:28:53.000 149 21250.22 264.13 42968.16 47936.40 2018-05-29 23:28:54.000 149 21250.25 264.13 42968.18 47936.37 2018-05-29 23:28:55.000 149 21250.22 264.14 42968.20 47936.37 2018-05-29 23:28:56.000 149 21250.20 264.12 42968.17 47936.40 2018-05-29 23:28:57.000 149 21250.22 264.10 42968.18 47936.37 2018-05-29 23:28:58.000 149 21250.21 264.11 42968.16 47936.39 2018-05-29 23:28:59.000 149 21250.20 264.12 42968.19 47936.37 2018-05-29 23:29:00.000 149 21250.19 264.12 42968.20 47936.40 2018-05-29 23:29:01.000 149 21250.19 264.13 42968.21 47936.38 2018-05-29 23:29:02.000 149 21250.23 264.12 42968.20 47936.37 2018-05-29 23:29:03.000 149 21250.20 264.11 42968.19 47936.39 2018-05-29 23:29:04.000 149 21250.17 264.13 42968.22 47936.40 2018-05-29 23:29:05.000 149 21250.22 264.13 42968.20 47936.43 2018-05-29 23:29:06.000 149 21250.22 264.11 42968.22 47936.39 2018-05-29 23:29:07.000 149 21250.21 264.13 42968.22 47936.39 2018-05-29 23:29:08.000 149 21250.22 264.11 42968.22 47936.40 2018-05-29 23:29:09.000 149 21250.24 264.11 42968.21 47936.40 2018-05-29 23:29:10.000 149 21250.27 264.12 42968.20 47936.44 2018-05-29 23:29:11.000 149 21250.25 264.11 42968.22 47936.44 2018-05-29 23:29:12.000 149 21250.23 264.08 42968.22 47936.40 2018-05-29 23:29:13.000 149 21250.23 264.09 42968.23 47936.44 2018-05-29 23:29:14.000 149 21250.21 264.12 42968.20 47936.42 2018-05-29 23:29:15.000 149 21250.22 264.10 42968.23 47936.44 2018-05-29 23:29:16.000 149 21250.20 264.10 42968.20 47936.44 2018-05-29 23:29:17.000 149 21250.22 264.12 42968.22 47936.44 2018-05-29 23:29:18.000 149 21250.18 264.16 42968.21 47936.43 2018-05-29 23:29:19.000 149 21250.19 264.17 42968.21 47936.39 2018-05-29 23:29:20.000 149 21250.22 264.15 42968.21 47936.40 2018-05-29 23:29:21.000 149 21250.19 264.15 42968.21 47936.39 2018-05-29 23:29:22.000 149 21250.20 264.17 42968.20 47936.37 2018-05-29 23:29:23.000 149 21250.19 264.17 42968.23 47936.37 2018-05-29 23:29:24.000 149 21250.18 264.16 42968.23 47936.38 2018-05-29 23:29:25.000 149 21250.20 264.15 42968.22 47936.37 2018-05-29 23:29:26.000 149 21250.20 264.18 42968.21 47936.39 2018-05-29 23:29:27.000 149 21250.20 264.19 42968.19 47936.38 2018-05-29 23:29:28.000 149 21250.20 264.17 42968.18 47936.40 2018-05-29 23:29:29.000 149 21250.20 264.18 42968.18 47936.40 2018-05-29 23:29:30.000 149 21250.18 264.18 42968.20 47936.38 2018-05-29 23:29:31.000 149 21250.17 264.19 42968.19 47936.39 2018-05-29 23:29:32.000 149 21250.19 264.16 42968.18 47936.36 2018-05-29 23:29:33.000 149 21250.20 264.18 42968.22 47936.40 2018-05-29 23:29:34.000 149 21250.21 264.18 42968.21 47936.39 2018-05-29 23:29:35.000 149 21250.17 264.17 42968.23 47936.37 2018-05-29 23:29:36.000 149 21250.16 264.17 42968.20 47936.39 2018-05-29 23:29:37.000 149 21250.17 264.17 42968.20 47936.38 2018-05-29 23:29:38.000 149 21250.17 264.17 42968.21 47936.36 2018-05-29 23:29:39.000 149 21250.12 264.18 42968.19 47936.35 2018-05-29 23:29:40.000 149 21250.14 264.17 42968.20 47936.36 2018-05-29 23:29:41.000 149 21250.13 264.15 42968.21 47936.36 2018-05-29 23:29:42.000 149 21250.09 264.14 42968.23 47936.33 2018-05-29 23:29:43.000 149 21250.06 264.16 42968.25 47936.34 2018-05-29 23:29:44.000 149 21250.05 264.15 42968.21 47936.34 2018-05-29 23:29:45.000 149 21250.07 264.17 42968.19 47936.34 2018-05-29 23:29:46.000 149 21250.07 264.12 42968.21 47936.34 2018-05-29 23:29:47.000 149 21250.07 264.12 42968.24 47936.34 2018-05-29 23:29:48.000 149 21250.08 264.13 42968.19 47936.33 2018-05-29 23:29:49.000 149 21250.06 264.11 42968.22 47936.34 2018-05-29 23:29:50.000 149 21250.04 264.09 42968.21 47936.34 2018-05-29 23:29:51.000 149 21250.06 264.11 42968.20 47936.34 2018-05-29 23:29:52.000 149 21250.04 264.11 42968.23 47936.36 2018-05-29 23:29:53.000 149 21250.05 264.10 42968.21 47936.31 2018-05-29 23:29:54.000 149 21250.07 264.11 42968.21 47936.34 2018-05-29 23:29:55.000 149 21250.06 264.09 42968.20 47936.32 2018-05-29 23:29:56.000 149 21250.06 264.08 42968.20 47936.34 2018-05-29 23:29:57.000 149 21250.02 264.11 42968.21 47936.32 2018-05-29 23:29:58.000 149 21250.03 264.10 42968.21 47936.33 2018-05-29 23:29:59.000 149 21249.99 264.10 42968.18 47936.34 2018-05-29 23:30:00.000 149 21249.98 264.05 42968.21 47936.33 2018-05-29 23:30:01.000 149 21250.01 264.04 42968.24 47936.35 2018-05-29 23:30:02.000 149 21250.04 264.03 42968.25 47936.34 2018-05-29 23:30:03.000 149 21250.05 264.01 42968.25 47936.32 2018-05-29 23:30:04.000 149 21250.05 264.01 42968.24 47936.35 2018-05-29 23:30:05.000 149 21250.03 264.00 42968.24 47936.37 2018-05-29 23:30:06.000 149 21250.04 264.01 42968.22 47936.34 2018-05-29 23:30:07.000 149 21250.05 263.99 42968.21 47936.35 2018-05-29 23:30:08.000 149 21250.04 263.97 42968.25 47936.37 2018-05-29 23:30:09.000 149 21250.01 263.96 42968.27 47936.36 2018-05-29 23:30:10.000 149 21250.04 263.96 42968.25 47936.39 2018-05-29 23:30:11.000 149 21250.07 263.95 42968.26 47936.38 2018-05-29 23:30:12.000 149 21250.06 263.95 42968.28 47936.38 2018-05-29 23:30:13.000 149 21250.06 263.96 42968.24 47936.40 2018-05-29 23:30:14.000 149 21250.09 263.96 42968.23 47936.39 2018-05-29 23:30:15.000 149 21250.08 263.95 42968.23 47936.36 2018-05-29 23:30:16.000 149 21250.07 263.94 42968.26 47936.38 2018-05-29 23:30:17.000 149 21250.05 263.95 42968.27 47936.38 2018-05-29 23:30:18.000 149 21250.07 263.93 42968.28 47936.35 2018-05-29 23:30:19.000 149 21250.03 263.91 42968.24 47936.38 2018-05-29 23:30:20.000 149 21250.04 263.92 42968.23 47936.35 2018-05-29 23:30:21.000 149 21250.06 263.94 42968.23 47936.37 2018-05-29 23:30:22.000 149 21250.05 263.96 42968.22 47936.36 2018-05-29 23:30:23.000 149 21250.04 263.98 42968.22 47936.39 2018-05-29 23:30:24.000 149 21250.06 263.96 42968.20 47936.37 2018-05-29 23:30:25.000 149 21250.08 263.95 42968.19 47936.34 2018-05-29 23:30:26.000 149 21250.05 263.98 42968.15 47936.34 2018-05-29 23:30:27.000 149 21250.06 263.95 42968.17 47936.32 2018-05-29 23:30:28.000 149 21250.05 263.95 42968.19 47936.34 2018-05-29 23:30:29.000 149 21250.07 263.94 42968.15 47936.31 2018-05-29 23:30:30.000 149 21250.03 263.96 42968.16 47936.30 2018-05-29 23:30:31.000 149 21250.05 263.95 42968.20 47936.32 2018-05-29 23:30:32.000 149 21250.04 263.93 42968.17 47936.31 2018-05-29 23:30:33.000 149 21250.02 263.95 42968.17 47936.28 2018-05-29 23:30:34.000 149 21249.98 263.95 42968.18 47936.29 2018-05-29 23:30:35.000 149 21250.00 263.95 42968.19 47936.30 2018-05-29 23:30:36.000 149 21250.02 263.95 42968.18 47936.28 2018-05-29 23:30:37.000 149 21250.01 263.93 42968.20 47936.33 2018-05-29 23:30:38.000 149 21249.98 263.92 42968.15 47936.29 2018-05-29 23:30:39.000 149 21249.99 263.92 42968.18 47936.28 2018-05-29 23:30:40.000 149 21250.02 263.91 42968.20 47936.26 2018-05-29 23:30:41.000 149 21249.99 263.90 42968.19 47936.30 2018-05-29 23:30:42.000 149 21250.02 263.89 42968.21 47936.30 2018-05-29 23:30:43.000 149 21250.04 263.89 42968.22 47936.29 2018-05-29 23:30:44.000 149 21250.01 263.89 42968.19 47936.29 2018-05-29 23:30:45.000 149 21250.01 263.86 42968.17 47936.30 2018-05-29 23:30:46.000 149 21250.02 263.82 42968.16 47936.29 2018-05-29 23:30:47.000 149 21250.01 263.84 42968.20 47936.30 2018-05-29 23:30:48.000 149 21250.03 263.84 42968.23 47936.29 2018-05-29 23:30:49.000 149 21250.05 263.84 42968.18 47936.30 2018-05-29 23:30:50.000 149 21250.04 263.84 42968.17 47936.31 2018-05-29 23:30:51.000 149 21250.03 263.86 42968.17 47936.29 2018-05-29 23:30:52.000 149 21250.02 263.84 42968.16 47936.29 2018-05-29 23:30:53.000 149 21250.02 263.86 42968.15 47936.30 2018-05-29 23:30:54.000 149 21250.03 263.83 42968.17 47936.29 2018-05-29 23:30:55.000 149 21250.03 263.81 42968.16 47936.29 2018-05-29 23:30:56.000 149 21250.01 263.84 42968.19 47936.32 2018-05-29 23:30:57.000 149 21250.02 263.84 42968.18 47936.30 2018-05-29 23:30:58.000 149 21250.06 263.82 42968.21 47936.32 2018-05-29 23:30:59.000 149 21250.06 263.83 42968.17 47936.29 2018-05-29 23:31:00.000 149 21250.02 263.83 42968.19 47936.31 2018-05-29 23:31:01.000 149 21250.04 263.81 42968.16 47936.30 2018-05-29 23:31:02.000 149 21250.05 263.81 42968.18 47936.30 2018-05-29 23:31:03.000 149 21250.09 263.81 42968.18 47936.30 2018-05-29 23:31:04.000 149 21250.09 263.80 42968.19 47936.31 2018-05-29 23:31:05.000 149 21250.07 263.82 42968.15 47936.29 2018-05-29 23:31:06.000 149 21250.06 263.82 42968.15 47936.29 2018-05-29 23:31:07.000 149 21250.06 263.83 42968.16 47936.31 2018-05-29 23:31:08.000 149 21250.04 263.82 42968.15 47936.27 2018-05-29 23:31:09.000 149 21250.03 263.84 42968.17 47936.31 2018-05-29 23:31:10.000 149 21250.04 263.83 42968.16 47936.27 2018-05-29 23:31:11.000 149 21250.06 263.87 42968.15 47936.30 2018-05-29 23:31:12.000 149 21250.05 263.86 42968.14 47936.28 2018-05-29 23:31:13.000 149 21250.05 263.84 42968.13 47936.29 2018-05-29 23:31:14.000 149 21250.08 263.81 42968.13 47936.27 2018-05-29 23:31:15.000 149 21250.08 263.81 42968.18 47936.28 2018-05-29 23:31:16.000 149 21250.09 263.84 42968.18 47936.29 2018-05-29 23:31:17.000 149 21250.07 263.85 42968.16 47936.28 2018-05-29 23:31:18.000 149 21250.06 263.86 42968.17 47936.28 2018-05-29 23:31:19.000 149 21250.06 263.87 42968.13 47936.27 2018-05-29 23:31:20.000 149 21250.08 263.88 42968.11 47936.28 2018-05-29 23:31:21.000 149 21250.06 263.89 42968.11 47936.27 2018-05-29 23:31:22.000 149 21250.07 263.87 42968.12 47936.29 2018-05-29 23:31:23.000 149 21250.08 263.89 42968.11 47936.29 2018-05-29 23:31:24.000 149 21250.08 263.90 42968.13 47936.29 2018-05-29 23:31:25.000 149 21250.09 263.89 42968.16 47936.29 2018-05-29 23:31:26.000 149 21250.12 263.90 42968.13 47936.31 2018-05-29 23:31:27.000 149 21250.11 263.93 42968.13 47936.27 2018-05-29 23:31:28.000 149 21250.11 263.92 42968.13 47936.29 2018-05-29 23:31:29.000 149 21250.11 263.92 42968.12 47936.27 2018-05-29 23:31:30.000 149 21250.14 263.93 42968.12 47936.29 2018-05-29 23:31:31.000 149 21250.14 263.92 42968.15 47936.31 2018-05-29 23:31:32.000 149 21250.15 263.91 42968.15 47936.29 2018-05-29 23:31:33.000 149 21250.13 263.92 42968.14 47936.28 2018-05-29 23:31:34.000 149 21250.08 263.93 42968.14 47936.29 2018-05-29 23:31:35.000 149 21250.11 263.92 42968.15 47936.29 2018-05-29 23:31:36.000 149 21250.17 263.89 42968.14 47936.28 2018-05-29 23:31:37.000 149 21250.17 263.92 42968.13 47936.30 2018-05-29 23:31:38.000 149 21250.20 263.91 42968.16 47936.29 2018-05-29 23:31:39.000 149 21250.17 263.93 42968.15 47936.29 2018-05-29 23:31:40.000 149 21250.17 263.95 42968.14 47936.29 2018-05-29 23:31:41.000 149 21250.18 263.96 42968.14 47936.30 2018-05-29 23:31:42.000 149 21250.17 263.96 42968.15 47936.28 2018-05-29 23:31:43.000 149 21250.18 263.97 42968.16 47936.31 2018-05-29 23:31:44.000 149 21250.16 263.99 42968.15 47936.28 2018-05-29 23:31:45.000 149 21250.15 264.01 42968.11 47936.29 2018-05-29 23:31:46.000 149 21250.16 264.01 42968.09 47936.27 2018-05-29 23:31:47.000 149 21250.16 264.01 42968.09 47936.28 2018-05-29 23:31:48.000 149 21250.18 264.00 42968.08 47936.29 2018-05-29 23:31:49.000 149 21250.20 263.98 42968.09 47936.29 2018-05-29 23:31:50.000 149 21250.20 263.98 42968.10 47936.28 2018-05-29 23:31:51.000 149 21250.21 263.96 42968.10 47936.32 2018-05-29 23:31:52.000 149 21250.22 264.00 42968.05 47936.30 2018-05-29 23:31:53.000 149 21250.24 264.02 42968.08 47936.29 2018-05-29 23:31:54.000 149 21250.22 264.01 42968.09 47936.30 2018-05-29 23:31:55.000 149 21250.22 264.00 42968.10 47936.30 2018-05-29 23:31:56.000 149 21250.27 264.02 42968.09 47936.31 2018-05-29 23:31:57.000 149 21250.26 264.01 42968.09 47936.30 2018-05-29 23:31:58.000 149 21250.25 264.00 42968.08 47936.30 2018-05-29 23:31:59.000 149 21250.24 263.99 42968.08 47936.30 2018-05-29 23:32:00.000 149 21250.27 263.97 42968.12 47936.34 2018-05-29 23:32:01.000 149 21250.26 263.99 42968.07 47936.30 2018-05-29 23:32:02.000 149 21250.27 264.01 42968.06 47936.32 2018-05-29 23:32:03.000 149 21250.27 264.02 42968.05 47936.32 2018-05-29 23:32:04.000 149 21250.31 263.97 42968.08 47936.33 2018-05-29 23:32:05.000 149 21250.29 263.91 42968.12 47936.36 2018-05-29 23:32:06.000 149 21250.33 263.89 42968.16 47936.36 2018-05-29 23:32:07.000 149 21250.33 263.91 42968.21 47936.41 2018-05-29 23:32:08.000 149 21250.30 263.92 42968.19 47936.45 2018-05-29 23:32:09.000 149 21250.29 263.95 42968.19 47936.41 2018-05-29 23:32:10.000 149 21250.31 264.01 42968.17 47936.45 2018-05-29 23:32:11.000 149 21250.30 264.04 42968.19 47936.44 2018-05-29 23:32:12.000 149 21250.31 264.05 42968.19 47936.42 2018-05-29 23:32:13.000 149 21250.31 264.06 42968.16 47936.39 2018-05-29 23:32:14.000 149 21250.33 264.06 42968.12 47936.38 2018-05-29 23:32:15.000 149 21250.34 264.04 42968.12 47936.36 2018-05-29 23:32:16.000 149 21250.33 264.06 42968.12 47936.36 2018-05-29 23:32:17.000 149 21250.33 264.06 42968.16 47936.36 2018-05-29 23:32:18.000 149 21250.35 264.07 42968.13 47936.37 2018-05-29 23:32:19.000 149 21250.34 264.09 42968.15 47936.35 2018-05-29 23:32:20.000 149 21250.33 264.09 42968.12 47936.35 2018-05-29 23:32:21.000 149 21250.31 264.09 42968.10 47936.36 2018-05-29 23:32:22.000 149 21250.33 264.08 42968.12 47936.35 2018-05-29 23:32:23.000 149 21250.32 264.09 42968.13 47936.36 2018-05-29 23:32:24.000 149 21250.31 264.12 42968.15 47936.36 2018-05-29 23:32:25.000 149 21250.29 264.11 42968.13 47936.34 2018-05-29 23:32:26.000 149 21250.30 264.09 42968.14 47936.36 2018-05-29 23:32:27.000 149 21250.31 264.11 42968.12 47936.36 2018-05-29 23:32:28.000 149 21250.31 264.08 42968.11 47936.35 2018-05-29 23:32:29.000 149 21250.31 264.06 42968.10 47936.35 2018-05-29 23:32:30.000 149 21250.31 264.07 42968.07 47936.35 2018-05-29 23:32:31.000 149 21250.30 264.08 42968.08 47936.32 2018-05-29 23:32:32.000 149 21250.30 264.10 42968.09 47936.32 2018-05-29 23:32:33.000 149 21250.28 264.12 42968.05 47936.36 2018-05-29 23:32:34.000 149 21250.28 264.11 42968.06 47936.30 2018-05-29 23:32:35.000 149 21250.32 264.10 42968.09 47936.34 2018-05-29 23:32:36.000 149 21250.27 264.10 42968.10 47936.31 2018-05-29 23:32:37.000 149 21250.27 264.11 42968.07 47936.32 2018-05-29 23:32:38.000 149 21250.27 264.09 42968.09 47936.31 2018-05-29 23:32:39.000 149 21250.27 264.08 42968.11 47936.32 2018-05-29 23:32:40.000 149 21250.27 264.12 42968.11 47936.33 2018-05-29 23:32:41.000 149 21250.28 264.11 42968.10 47936.30 2018-05-29 23:32:42.000 149 21250.22 264.09 42968.09 47936.32 2018-05-29 23:32:43.000 149 21250.24 264.09 42968.11 47936.30 2018-05-29 23:32:44.000 149 21250.19 264.10 42968.13 47936.33 2018-05-29 23:32:45.000 149 21250.18 264.07 42968.13 47936.31 2018-05-29 23:32:46.000 149 21250.17 264.05 42968.15 47936.34 2018-05-29 23:32:47.000 149 21250.16 264.03 42968.18 47936.32 2018-05-29 23:32:48.000 149 21250.18 264.04 42968.16 47936.36 2018-05-29 23:32:49.000 149 21250.18 264.04 42968.16 47936.32 2018-05-29 23:32:50.000 149 21250.18 264.04 42968.18 47936.34 2018-05-29 23:32:51.000 149 21250.15 264.07 42968.15 47936.33 2018-05-29 23:32:52.000 149 21250.16 264.06 42968.13 47936.32 2018-05-29 23:32:53.000 149 21250.14 264.03 42968.16 47936.32 2018-05-29 23:32:54.000 149 21250.12 264.03 42968.17 47936.31 2018-05-29 23:32:55.000 149 21250.12 264.07 42968.16 47936.32 2018-05-29 23:32:56.000 149 21250.11 264.09 42968.16 47936.31 2018-05-29 23:32:57.000 149 21250.09 264.08 42968.16 47936.30 2018-05-29 23:32:58.000 149 21250.08 264.08 42968.14 47936.28 2018-05-29 23:32:59.000 149 21250.09 264.08 42968.14 47936.29 2018-05-29 23:33:00.000 149 21250.08 264.06 42968.13 47936.26 2018-05-29 23:33:01.000 149 21250.04 264.07 42968.15 47936.28 2018-05-29 23:33:02.000 149 21250.05 264.11 42968.15 47936.27 2018-05-29 23:33:03.000 149 21250.02 264.12 42968.15 47936.29 2018-05-29 23:33:04.000 149 21250.02 264.13 42968.14 47936.23 2018-05-29 23:33:05.000 149 21250.01 264.15 42968.13 47936.26 2018-05-29 23:33:06.000 149 21250.03 264.16 42968.12 47936.25 2018-05-29 23:33:07.000 149 21250.01 264.18 42968.16 47936.24 2018-05-29 23:33:08.000 149 21249.99 264.19 42968.15 47936.22 2018-05-29 23:33:09.000 149 21250.01 264.18 42968.18 47936.22 2018-05-29 23:33:10.000 149 21250.00 264.21 42968.15 47936.21 2018-05-29 23:33:11.000 149 21249.96 264.23 42968.15 47936.21 2018-05-29 23:33:12.000 149 21249.95 264.22 42968.10 47936.18 2018-05-29 23:33:13.000 149 21249.96 264.19 42968.12 47936.20 2018-05-29 23:33:14.000 149 21249.94 264.19 42968.12 47936.15 2018-05-29 23:33:15.000 149 21249.92 264.17 42968.10 47936.17 2018-05-29 23:33:16.000 149 21249.88 264.19 42968.11 47936.16 2018-05-29 23:33:17.000 149 21249.86 264.19 42968.12 47936.16 2018-05-29 23:33:18.000 149 21249.87 264.18 42968.10 47936.14 2018-05-29 23:33:19.000 149 21249.92 264.18 42968.08 47936.17 2018-05-29 23:33:20.000 149 21249.89 264.19 42968.09 47936.16 2018-05-29 23:33:21.000 149 21249.89 264.19 42968.10 47936.14 2018-05-29 23:33:22.000 149 21249.90 264.20 42968.11 47936.15 2018-05-29 23:33:23.000 149 21249.88 264.18 42968.09 47936.14 2018-05-29 23:33:24.000 149 21249.88 264.17 42968.08 47936.16 2018-05-29 23:33:25.000 149 21249.86 264.19 42968.10 47936.16 2018-05-29 23:33:26.000 149 21249.86 264.20 42968.11 47936.17 2018-05-29 23:33:27.000 149 21249.85 264.18 42968.12 47936.13 2018-05-29 23:33:28.000 149 21249.84 264.16 42968.11 47936.16 2018-05-29 23:33:29.000 149 21249.84 264.18 42968.13 47936.15 2018-05-29 23:33:30.000 149 21249.83 264.20 42968.14 47936.15 2018-05-29 23:33:31.000 149 21249.83 264.19 42968.12 47936.15 2018-05-29 23:33:32.000 149 21249.83 264.21 42968.14 47936.14 2018-05-29 23:33:33.000 149 21249.78 264.23 42968.13 47936.17 2018-05-29 23:33:34.000 149 21249.78 264.23 42968.12 47936.14 2018-05-29 23:33:35.000 149 21249.82 264.22 42968.13 47936.14 2018-05-29 23:33:36.000 149 21249.82 264.20 42968.15 47936.15 2018-05-29 23:33:37.000 149 21249.84 264.15 42968.15 47936.18 2018-05-29 23:33:38.000 149 21249.84 264.14 42968.15 47936.16 2018-05-29 23:33:39.000 149 21249.89 264.12 42968.19 47936.22 2018-05-29 23:33:40.000 149 21249.90 264.11 42968.22 47936.22 2018-05-29 23:33:41.000 149 21249.90 264.12 42968.18 47936.25 2018-05-29 23:33:42.000 149 21249.90 264.13 42968.16 47936.25 2018-05-29 23:33:43.000 149 21249.90 264.11 42968.22 47936.23 2018-05-29 23:33:44.000 149 21249.89 264.11 42968.23 47936.27 2018-05-29 23:33:45.000 149 21249.88 264.11 42968.21 47936.26 2018-05-29 23:33:46.000 149 21249.88 264.10 42968.21 47936.27 2018-05-29 23:33:47.000 149 21249.86 264.08 42968.23 47936.26 2018-05-29 23:33:48.000 149 21249.88 264.09 42968.22 47936.27 2018-05-29 23:33:49.000 149 21249.87 264.10 42968.19 47936.25 2018-05-29 23:33:50.000 149 21249.84 264.09 42968.22 47936.26 2018-05-29 23:33:51.000 149 21249.83 264.08 42968.24 47936.26 2018-05-29 23:33:52.000 149 21249.88 264.09 42968.23 47936.24 2018-05-29 23:33:53.000 149 21249.87 264.11 42968.22 47936.25 2018-05-29 23:33:54.000 149 21249.81 264.12 42968.22 47936.26 2018-05-29 23:33:55.000 149 21249.83 264.10 42968.23 47936.23 2018-05-29 23:33:56.000 149 21249.81 264.11 42968.21 47936.25 2018-05-29 23:33:57.000 149 21249.78 264.14 42968.19 47936.23 2018-05-29 23:33:58.000 149 21249.81 264.15 42968.22 47936.20 2018-05-29 23:33:59.000 149 21249.80 264.18 42968.21 47936.23 2018-05-29 23:34:00.000 149 21249.82 264.15 42968.23 47936.21 2018-05-29 23:34:01.000 149 21249.77 264.18 42968.21 47936.21 2018-05-29 23:34:02.000 149 21249.72 264.19 42968.20 47936.19 2018-05-29 23:34:03.000 149 21249.75 264.21 42968.18 47936.20 2018-05-29 23:34:04.000 149 21249.76 264.21 42968.15 47936.18 2018-05-29 23:34:05.000 149 21249.77 264.21 42968.19 47936.20 2018-05-29 23:34:06.000 149 21249.74 264.22 42968.17 47936.18 2018-05-29 23:34:07.000 149 21249.74 264.23 42968.17 47936.18 2018-05-29 23:34:08.000 149 21249.74 264.22 42968.19 47936.19 2018-05-29 23:34:09.000 149 21249.72 264.22 42968.22 47936.18 2018-05-29 23:34:10.000 149 21249.73 264.23 42968.23 47936.18 2018-05-29 23:34:11.000 149 21249.71 264.23 42968.23 47936.19 2018-05-29 23:34:12.000 149 21249.73 264.23 42968.20 47936.17 2018-05-29 23:34:13.000 149 21249.76 264.24 42968.21 47936.17 2018-05-29 23:34:14.000 149 21249.76 264.25 42968.21 47936.18 2018-05-29 23:34:15.000 149 21249.74 264.27 42968.20 47936.19 2018-05-29 23:34:16.000 149 21249.75 264.28 42968.21 47936.18 2018-05-29 23:34:17.000 149 21249.76 264.26 42968.23 47936.19 2018-05-29 23:34:18.000 149 21249.73 264.28 42968.21 47936.18 2018-05-29 23:34:19.000 149 21249.75 264.27 42968.21 47936.19 2018-05-29 23:34:20.000 149 21249.74 264.28 42968.22 47936.19 2018-05-29 23:34:21.000 149 21249.76 264.26 42968.23 47936.20 2018-05-29 23:34:22.000 149 21249.74 264.29 42968.22 47936.19 2018-05-29 23:34:23.000 149 21249.76 264.27 42968.25 47936.19 2018-05-29 23:34:24.000 149 21249.77 264.29 42968.24 47936.20 2018-05-29 23:34:25.000 149 21249.75 264.32 42968.18 47936.21 2018-05-29 23:34:26.000 149 21249.74 264.30 42968.19 47936.20 2018-05-29 23:34:27.000 149 21249.73 264.25 42968.19 47936.22 2018-05-29 23:34:28.000 149 21249.76 264.25 42968.19 47936.21 2018-05-29 23:34:29.000 149 21249.79 264.25 42968.21 47936.21 2018-05-29 23:34:30.000 149 21249.79 264.24 42968.22 47936.23 2018-05-29 23:34:31.000 149 21249.77 264.23 42968.23 47936.24 2018-05-29 23:34:32.000 149 21249.78 264.23 42968.21 47936.22 2018-05-29 23:34:33.000 149 21249.77 264.21 42968.24 47936.23 2018-05-29 23:34:34.000 149 21249.77 264.21 42968.25 47936.23 2018-05-29 23:34:35.000 149 21249.75 264.21 42968.25 47936.23 2018-05-29 23:34:36.000 149 21249.78 264.20 42968.25 47936.27 2018-05-29 23:34:37.000 149 21249.79 264.16 42968.28 47936.27 2018-05-29 23:34:38.000 149 21249.78 264.16 42968.28 47936.27 2018-05-29 23:34:39.000 149 21249.76 264.18 42968.28 47936.30 2018-05-29 23:34:40.000 149 21249.77 264.13 42968.31 47936.29 2018-05-29 23:34:41.000 149 21249.78 264.12 42968.34 47936.32 2018-05-29 23:34:42.000 149 21249.82 264.06 42968.36 47936.34 2018-05-29 23:34:43.000 149 21249.81 264.08 42968.37 47936.35 2018-05-29 23:34:44.000 149 21249.78 264.08 42968.38 47936.36 2018-05-29 23:34:45.000 149 21249.81 264.07 42968.37 47936.38 2018-05-29 23:34:46.000 149 21249.78 264.07 42968.37 47936.40 2018-05-29 23:34:47.000 149 21249.77 264.09 42968.38 47936.40 2018-05-29 23:34:48.000 149 21249.80 264.09 42968.37 47936.39 2018-05-29 23:34:49.000 149 21249.81 264.12 42968.38 47936.40 2018-05-29 23:34:50.000 149 21249.83 264.12 42968.37 47936.39 2018-05-29 23:34:51.000 149 21249.81 264.14 42968.34 47936.40 2018-05-29 23:34:52.000 149 21249.81 264.16 42968.36 47936.37 2018-05-29 23:34:53.000 149 21249.79 264.17 42968.34 47936.37 2018-05-29 23:34:54.000 149 21249.77 264.19 42968.31 47936.34 2018-05-29 23:34:55.000 149 21249.82 264.19 42968.32 47936.35 2018-05-29 23:34:56.000 149 21249.83 264.18 42968.32 47936.33 2018-05-29 23:34:57.000 149 21249.83 264.18 42968.32 47936.38 2018-05-29 23:34:58.000 149 21249.81 264.18 42968.30 47936.35 2018-05-29 23:34:59.000 149 21249.84 264.16 42968.30 47936.35 2018-05-29 23:35:00.000 149 21249.82 264.17 42968.28 47936.35 2018-05-29 23:35:01.000 149 21249.83 264.18 42968.29 47936.36 2018-05-29 23:35:02.000 149 21249.84 264.17 42968.31 47936.32 2018-05-29 23:35:03.000 149 21249.81 264.18 42968.32 47936.36 2018-05-29 23:35:04.000 149 21249.79 264.17 42968.29 47936.35 2018-05-29 23:35:05.000 149 21249.80 264.19 42968.31 47936.36 2018-05-29 23:35:06.000 149 21249.82 264.19 42968.32 47936.34 2018-05-29 23:35:07.000 149 21249.83 264.19 42968.32 47936.35 2018-05-29 23:35:08.000 149 21249.83 264.23 42968.30 47936.34 2018-05-29 23:35:09.000 149 21249.85 264.19 42968.29 47936.35 2018-05-29 23:35:10.000 149 21249.83 264.19 42968.31 47936.33 2018-05-29 23:35:11.000 149 21249.83 264.20 42968.32 47936.31 2018-05-29 23:35:12.000 149 21249.83 264.20 42968.32 47936.33 2018-05-29 23:35:13.000 149 21249.84 264.20 42968.29 47936.32 2018-05-29 23:35:14.000 149 21249.81 264.24 42968.28 47936.32 2018-05-29 23:35:15.000 149 21249.82 264.23 42968.25 47936.31 2018-05-29 23:35:16.000 149 21249.84 264.20 42968.26 47936.31 2018-05-29 23:35:17.000 149 21249.85 264.21 42968.28 47936.30 2018-05-29 23:35:18.000 149 21249.84 264.20 42968.30 47936.29 2018-05-29 23:35:19.000 149 21249.85 264.20 42968.29 47936.31 2018-05-29 23:35:20.000 149 21249.87 264.21 42968.28 47936.33 2018-05-29 23:35:21.000 149 21249.90 264.18 42968.27 47936.32 2018-05-29 23:35:22.000 149 21249.88 264.19 42968.28 47936.35 2018-05-29 23:35:23.000 149 21249.88 264.18 42968.26 47936.32 2018-05-29 23:35:24.000 149 21249.89 264.19 42968.26 47936.33 2018-05-29 23:35:25.000 149 21249.87 264.19 42968.30 47936.36 2018-05-29 23:35:26.000 149 21249.87 264.18 42968.28 47936.33 2018-05-29 23:35:27.000 149 21249.89 264.16 42968.31 47936.35 2018-05-29 23:35:28.000 149 21249.89 264.16 42968.30 47936.32 2018-05-29 23:35:29.000 149 21249.86 264.18 42968.31 47936.34 2018-05-29 23:35:30.000 149 21249.88 264.17 42968.32 47936.34 2018-05-29 23:35:31.000 149 21249.89 264.19 42968.31 47936.36 2018-05-29 23:35:32.000 149 21249.90 264.20 42968.31 47936.34 2018-05-29 23:35:33.000 149 21249.91 264.19 42968.30 47936.34 2018-05-29 23:35:34.000 149 21249.90 264.18 42968.30 47936.35 2018-05-29 23:35:35.000 149 21249.89 264.17 42968.28 47936.35 2018-05-29 23:35:36.000 149 21249.91 264.16 42968.28 47936.34 2018-05-29 23:35:37.000 149 21249.91 264.18 42968.33 47936.35 2018-05-29 23:35:38.000 149 21249.89 264.19 42968.34 47936.36 2018-05-29 23:35:39.000 149 21249.90 264.18 42968.29 47936.35 2018-05-29 23:35:40.000 149 21249.91 264.17 42968.31 47936.38 2018-05-29 23:35:41.000 149 21249.93 264.16 42968.32 47936.34 2018-05-29 23:35:42.000 149 21249.92 264.18 42968.34 47936.39 2018-05-29 23:35:43.000 149 21249.91 264.18 42968.33 47936.37 2018-05-29 23:35:44.000 149 21249.90 264.18 42968.30 47936.37 2018-05-29 23:35:45.000 149 21249.92 264.15 42968.31 47936.37 2018-05-29 23:35:46.000 149 21249.90 264.13 42968.29 47936.37 2018-05-29 23:35:47.000 149 21249.91 264.08 42968.31 47936.38 2018-05-29 23:35:48.000 149 21249.91 264.06 42968.34 47936.38 2018-05-29 23:35:49.000 149 21249.90 264.05 42968.35 47936.41 2018-05-29 23:35:50.000 149 21249.93 264.07 42968.35 47936.41 2018-05-29 23:35:51.000 149 21249.91 264.06 42968.39 47936.41 2018-05-29 23:35:52.000 149 21249.92 264.05 42968.40 47936.43 2018-05-29 23:35:53.000 149 21249.92 264.03 42968.40 47936.43 2018-05-29 23:35:54.000 149 21249.93 264.03 42968.40 47936.42 2018-05-29 23:35:55.000 149 21249.93 264.04 42968.40 47936.43 2018-05-29 23:35:56.000 149 21249.90 264.04 42968.38 47936.43 2018-05-29 23:35:57.000 149 21249.90 264.05 42968.40 47936.44 2018-05-29 23:35:58.000 149 21249.90 264.04 42968.37 47936.44 2018-05-29 23:35:59.000 149 21249.93 264.03 42968.39 47936.43 2018-05-29 23:36:00.000 149 21249.92 264.01 42968.40 47936.42 2018-05-29 23:36:01.000 149 21249.91 264.03 42968.38 47936.41 2018-05-29 23:36:02.000 149 21249.90 264.03 42968.36 47936.43 2018-05-29 23:36:03.000 149 21249.92 264.00 42968.37 47936.38 2018-05-29 23:36:04.000 149 21249.91 264.02 42968.36 47936.40 2018-05-29 23:36:05.000 149 21249.90 264.03 42968.35 47936.40 2018-05-29 23:36:06.000 149 21249.85 264.01 42968.37 47936.37 2018-05-29 23:36:07.000 149 21249.85 263.99 42968.37 47936.38 2018-05-29 23:36:08.000 149 21249.84 263.99 42968.34 47936.38 2018-05-29 23:36:09.000 149 21249.85 263.96 42968.37 47936.37 2018-05-29 23:36:10.000 149 21249.88 263.93 42968.37 47936.41 2018-05-29 23:36:11.000 149 21249.86 263.94 42968.38 47936.37 2018-05-29 23:36:12.000 149 21249.82 263.96 42968.36 47936.38 2018-05-29 23:36:13.000 149 21249.82 263.96 42968.37 47936.36 2018-05-29 23:36:14.000 149 21249.81 263.94 42968.40 47936.39 2018-05-29 23:36:15.000 149 21249.81 263.96 42968.39 47936.36 2018-05-29 23:36:16.000 149 21249.78 263.97 42968.39 47936.36 2018-05-29 23:36:17.000 149 21249.78 263.98 42968.37 47936.36 2018-05-29 23:36:18.000 149 21249.75 264.01 42968.35 47936.37 2018-05-29 23:36:19.000 149 21249.78 264.02 42968.32 47936.31 2018-05-29 23:36:20.000 149 21249.76 263.99 42968.31 47936.33 2018-05-29 23:36:21.000 149 21249.76 263.98 42968.33 47936.30 2018-05-29 23:36:22.000 149 21249.77 263.95 42968.36 47936.31 2018-05-29 23:36:23.000 149 21249.74 263.99 42968.34 47936.30 2018-05-29 23:36:24.000 149 21249.73 263.97 42968.32 47936.29 2018-05-29 23:36:25.000 149 21249.71 264.00 42968.29 47936.31 2018-05-29 23:36:26.000 149 21249.72 263.99 42968.30 47936.30 2018-05-29 23:36:27.000 149 21249.72 263.99 42968.33 47936.29 2018-05-29 23:36:28.000 149 21249.72 264.01 42968.33 47936.27 2018-05-29 23:36:29.000 149 21249.70 264.01 42968.31 47936.27 2018-05-29 23:36:30.000 149 21249.68 264.01 42968.30 47936.26 2018-05-29 23:36:31.000 149 21249.69 264.02 42968.32 47936.26 2018-05-29 23:36:32.000 149 21249.67 264.04 42968.34 47936.25 2018-05-29 23:36:33.000 149 21249.64 264.03 42968.34 47936.25 2018-05-29 23:36:34.000 149 21249.65 264.01 42968.33 47936.25 2018-05-29 23:36:35.000 149 21249.63 264.00 42968.32 47936.25 2018-05-29 23:36:36.000 149 21249.63 264.00 42968.31 47936.24 2018-05-29 23:36:37.000 149 21249.65 263.99 42968.34 47936.24 2018-05-29 23:36:38.000 149 21249.64 264.01 42968.34 47936.25 2018-05-29 23:36:39.000 149 21249.65 263.99 42968.34 47936.25 2018-05-29 23:36:40.000 149 21249.64 263.99 42968.33 47936.25 2018-05-29 23:36:41.000 149 21249.61 264.01 42968.36 47936.26 2018-05-29 23:36:42.000 149 21249.61 263.98 42968.35 47936.26 2018-05-29 23:36:43.000 149 21249.60 263.96 42968.38 47936.24 2018-05-29 23:36:44.000 149 21249.58 263.95 42968.38 47936.26 2018-05-29 23:36:45.000 149 21249.57 263.97 42968.34 47936.27 2018-05-29 23:36:46.000 149 21249.57 263.96 42968.33 47936.26 2018-05-29 23:36:47.000 149 21249.59 263.94 42968.37 47936.26 2018-05-29 23:36:48.000 149 21249.58 263.94 42968.37 47936.27 2018-05-29 23:36:49.000 149 21249.58 263.99 42968.35 47936.24 2018-05-29 23:36:50.000 149 21249.58 264.02 42968.34 47936.26 2018-05-29 23:36:51.000 149 21249.56 264.05 42968.36 47936.22 2018-05-29 23:36:52.000 149 21249.54 264.04 42968.34 47936.21 2018-05-29 23:36:53.000 149 21249.52 264.06 42968.29 47936.17 2018-05-29 23:36:54.000 149 21249.52 264.04 42968.29 47936.18 2018-05-29 23:36:55.000 149 21249.49 264.06 42968.30 47936.16 2018-05-29 23:36:56.000 149 21249.49 264.08 42968.29 47936.15 2018-05-29 23:36:57.000 149 21249.48 264.08 42968.27 47936.13 2018-05-29 23:36:58.000 149 21249.47 264.07 42968.28 47936.15 2018-05-29 23:36:59.000 149 21249.44 264.08 42968.27 47936.14 2018-05-29 23:37:00.000 149 21249.45 264.07 42968.27 47936.14 2018-05-29 23:37:01.000 149 21249.46 264.07 42968.29 47936.12 2018-05-29 23:37:02.000 149 21249.48 264.04 42968.28 47936.13 2018-05-29 23:37:03.000 149 21249.44 264.05 42968.26 47936.12 2018-05-29 23:37:04.000 149 21249.44 264.06 42968.29 47936.12 2018-05-29 23:37:05.000 149 21249.47 264.03 42968.30 47936.12 2018-05-29 23:37:06.000 149 21249.47 264.05 42968.28 47936.14 2018-05-29 23:37:07.000 149 21249.46 264.05 42968.29 47936.12 2018-05-29 23:37:08.000 149 21249.44 264.04 42968.27 47936.12 2018-05-29 23:37:09.000 149 21249.43 264.05 42968.26 47936.12 2018-05-29 23:37:10.000 149 21249.43 264.05 42968.29 47936.11 2018-05-29 23:37:11.000 149 21249.42 264.04 42968.29 47936.12 2018-05-29 23:37:12.000 149 21249.40 264.04 42968.29 47936.12 2018-05-29 23:37:13.000 149 21249.41 264.04 42968.27 47936.10 2018-05-29 23:37:14.000 149 21249.44 264.04 42968.25 47936.10 2018-05-29 23:37:15.000 149 21249.43 264.06 42968.26 47936.10 2018-05-29 23:37:16.000 149 21249.41 264.06 42968.25 47936.09 2018-05-29 23:37:17.000 149 21249.44 264.05 42968.22 47936.10 2018-05-29 23:37:18.000 149 21249.41 264.05 42968.27 47936.12 2018-05-29 23:37:19.000 149 21249.43 264.05 42968.26 47936.09 2018-05-29 23:37:20.000 149 21249.40 264.06 42968.27 47936.09 2018-05-29 23:37:21.000 149 21249.40 264.09 42968.25 47936.11 2018-05-29 23:37:22.000 149 21249.39 264.12 42968.25 47936.11 2018-05-29 23:37:23.000 149 21249.42 264.12 42968.27 47936.07 2018-05-29 23:37:24.000 149 21249.42 264.12 42968.26 47936.12 2018-05-29 23:37:25.000 149 21249.40 264.11 42968.25 47936.10 2018-05-29 23:37:26.000 149 21249.41 264.12 42968.25 47936.08 2018-05-29 23:37:27.000 149 21249.41 264.13 42968.24 47936.10 2018-05-29 23:37:28.000 149 21249.43 264.14 42968.24 47936.10 2018-05-29 23:37:29.000 149 21249.46 264.12 42968.24 47936.10 2018-05-29 23:37:30.000 149 21249.45 264.10 42968.30 47936.12 2018-05-29 23:37:31.000 149 21249.42 264.12 42968.30 47936.10 2018-05-29 23:37:32.000 149 21249.44 264.15 42968.28 47936.13 2018-05-29 23:37:33.000 149 21249.47 264.14 42968.25 47936.10 2018-05-29 23:37:34.000 149 21249.51 264.13 42968.25 47936.11 2018-05-29 23:37:35.000 149 21249.49 264.12 42968.29 47936.15 2018-05-29 23:37:36.000 149 21249.48 264.15 42968.28 47936.12 2018-05-29 23:37:37.000 149 21249.49 264.17 42968.25 47936.12 2018-05-29 23:37:38.000 149 21249.50 264.15 42968.27 47936.13 2018-05-29 23:37:39.000 149 21249.51 264.14 42968.28 47936.13 2018-05-29 23:37:40.000 149 21249.50 264.12 42968.29 47936.14 2018-05-29 23:37:41.000 149 21249.50 264.12 42968.30 47936.15 2018-05-29 23:37:42.000 149 21249.49 264.14 42968.33 47936.15 2018-05-29 23:37:43.000 149 21249.47 264.15 42968.29 47936.13 2018-05-29 23:37:44.000 149 21249.46 264.15 42968.26 47936.15 2018-05-29 23:37:45.000 149 21249.49 264.16 42968.24 47936.13 2018-05-29 23:37:46.000 149 21249.49 264.17 42968.27 47936.14 2018-05-29 23:37:47.000 149 21249.49 264.20 42968.28 47936.13 2018-05-29 23:37:48.000 149 21249.48 264.17 42968.29 47936.13 2018-05-29 23:37:49.000 149 21249.50 264.17 42968.27 47936.14 2018-05-29 23:37:50.000 149 21249.49 264.19 42968.28 47936.11 2018-05-29 23:37:51.000 149 21249.47 264.19 42968.24 47936.15 2018-05-29 23:37:52.000 149 21249.49 264.20 42968.28 47936.13 2018-05-29 23:37:53.000 149 21249.47 264.21 42968.29 47936.12 2018-05-29 23:37:54.000 149 21249.42 264.23 42968.29 47936.13 2018-05-29 23:37:55.000 149 21249.40 264.23 42968.26 47936.11 2018-05-29 23:37:56.000 149 21249.42 264.23 42968.26 47936.12 2018-05-29 23:37:57.000 149 21249.49 264.20 42968.23 47936.12 2018-05-29 23:37:58.000 149 21249.48 264.21 42968.26 47936.11 2018-05-29 23:37:59.000 149 21249.46 264.23 42968.29 47936.14 2018-05-29 23:38:00.000 149 21249.47 264.24 42968.29 47936.15 2018-05-29 23:38:01.000 149 21249.46 264.23 42968.29 47936.15 2018-05-29 23:38:02.000 149 21249.48 264.24 42968.32 47936.16 2018-05-29 23:38:03.000 149 21249.48 264.26 42968.31 47936.16 2018-05-29 23:38:04.000 149 21249.50 264.25 42968.32 47936.14 2018-05-29 23:38:05.000 149 21249.50 264.23 42968.34 47936.20 2018-05-29 23:38:06.000 149 21249.51 264.26 42968.34 47936.19 2018-05-29 23:38:07.000 149 21249.54 264.27 42968.33 47936.20 2018-05-29 23:38:08.000 149 21249.53 264.28 42968.33 47936.21 2018-05-29 23:38:09.000 149 21249.55 264.30 42968.31 47936.21 2018-05-29 23:38:10.000 149 21249.58 264.29 42968.33 47936.24 2018-05-29 23:38:11.000 149 21249.59 264.26 42968.35 47936.23 2018-05-29 23:38:12.000 149 21249.60 264.27 42968.33 47936.24 2018-05-29 23:38:13.000 149 21249.61 264.26 42968.33 47936.25 2018-05-29 23:38:14.000 149 21249.59 264.26 42968.34 47936.26 2018-05-29 23:38:15.000 149 21249.61 264.27 42968.32 47936.26 2018-05-29 23:38:16.000 149 21249.64 264.29 42968.33 47936.29 2018-05-29 23:38:17.000 149 21249.66 264.26 42968.36 47936.29 2018-05-29 23:38:18.000 149 21249.69 264.25 42968.34 47936.28 2018-05-29 23:38:19.000 149 21249.67 264.25 42968.37 47936.32 2018-05-29 23:38:20.000 149 21249.69 264.23 42968.39 47936.31 2018-05-29 23:38:21.000 149 21249.69 264.25 42968.41 47936.33 2018-05-29 23:38:22.000 149 21249.73 264.27 42968.37 47936.35 2018-05-29 23:38:23.000 149 21249.73 264.27 42968.35 47936.37 2018-05-29 23:38:24.000 149 21249.74 264.25 42968.39 47936.36 2018-05-29 23:38:25.000 149 21249.76 264.28 42968.42 47936.39 2018-05-29 23:38:26.000 149 21249.76 264.28 42968.40 47936.40 2018-05-29 23:38:27.000 149 21249.80 264.27 42968.39 47936.38 2018-05-29 23:38:28.000 149 21249.81 264.25 42968.42 47936.41 2018-05-29 23:38:29.000 149 21249.84 264.24 42968.42 47936.43 2018-05-29 23:38:30.000 149 21249.86 264.22 42968.43 47936.42 2018-05-29 23:38:31.000 149 21249.87 264.22 42968.44 47936.44 2018-05-29 23:38:32.000 149 21249.88 264.21 42968.44 47936.46 2018-05-29 23:38:33.000 149 21249.88 264.18 42968.46 47936.45 2018-05-29 23:38:34.000 149 21249.87 264.15 42968.47 47936.48 2018-05-29 23:38:35.000 149 21249.89 264.14 42968.48 47936.49 2018-05-29 23:38:36.000 149 21249.88 264.14 42968.47 47936.48 2018-05-29 23:38:37.000 149 21249.88 264.15 42968.47 47936.51 2018-05-29 23:38:38.000 149 21249.91 264.13 42968.49 47936.50 2018-05-29 23:38:39.000 149 21249.92 264.12 42968.48 47936.51 2018-05-29 23:38:40.000 149 21249.92 264.12 42968.48 47936.53 2018-05-29 23:38:41.000 149 21249.92 264.11 42968.49 47936.53 2018-05-29 23:38:42.000 149 21249.91 264.11 42968.48 47936.54 2018-05-29 23:38:43.000 149 21249.90 264.11 42968.46 47936.54 2018-05-29 23:38:44.000 149 21249.94 264.13 42968.51 47936.53 2018-05-29 23:38:45.000 149 21249.95 264.17 42968.51 47936.56 2018-05-29 23:38:46.000 149 21249.94 264.20 42968.46 47936.53 2018-05-29 23:38:47.000 149 21249.96 264.23 42968.40 47936.50 2018-05-29 23:38:48.000 149 21249.96 264.24 42968.38 47936.45 2018-05-29 23:38:49.000 149 21249.97 264.25 42968.36 47936.43 2018-05-29 23:38:50.000 149 21249.97 264.24 42968.35 47936.46 2018-05-29 23:38:51.000 149 21249.96 264.27 42968.32 47936.40 2018-05-29 23:38:52.000 149 21249.95 264.27 42968.31 47936.40 2018-05-29 23:38:53.000 149 21249.96 264.25 42968.30 47936.40 2018-05-29 23:38:54.000 149 21249.98 264.24 42968.30 47936.38 2018-05-29 23:38:55.000 149 21250.00 264.24 42968.32 47936.39 2018-05-29 23:38:56.000 149 21250.00 264.24 42968.33 47936.40 2018-05-29 23:38:57.000 149 21249.99 264.25 42968.31 47936.38 2018-05-29 23:38:58.000 149 21249.96 264.25 42968.31 47936.43 2018-05-29 23:38:59.000 149 21250.00 264.26 42968.31 47936.41 2018-05-29 23:39:00.000 149 21250.00 264.24 42968.28 47936.37 2018-05-29 23:39:01.000 149 21249.99 264.25 42968.28 47936.37 2018-05-29 23:39:02.000 149 21250.00 264.24 42968.30 47936.40 2018-05-29 23:39:03.000 149 21250.02 264.21 42968.27 47936.39 2018-05-29 23:39:04.000 149 21250.02 264.22 42968.29 47936.41 2018-05-29 23:39:05.000 149 21250.03 264.23 42968.31 47936.38 2018-05-29 23:39:06.000 149 21250.05 264.21 42968.27 47936.42 2018-05-29 23:39:07.000 149 21250.06 264.21 42968.28 47936.37 2018-05-29 23:39:08.000 149 21250.05 264.19 42968.26 47936.39 2018-05-29 23:39:09.000 149 21250.08 264.20 42968.30 47936.39 2018-05-29 23:39:10.000 149 21250.09 264.19 42968.30 47936.42 2018-05-29 23:39:11.000 149 21250.05 264.17 42968.30 47936.39 2018-05-29 23:39:12.000 149 21250.05 264.15 42968.32 47936.40 2018-05-29 23:39:13.000 149 21250.08 264.11 42968.34 47936.37 2018-05-29 23:39:14.000 149 21250.06 264.12 42968.31 47936.40 2018-05-29 23:39:15.000 149 21250.07 264.10 42968.31 47936.40 2018-05-29 23:39:16.000 149 21250.04 264.12 42968.28 47936.41 2018-05-29 23:39:17.000 149 21250.03 264.10 42968.28 47936.40 2018-05-29 23:39:18.000 149 21250.03 264.07 42968.30 47936.39 2018-05-29 23:39:19.000 149 21250.03 264.05 42968.30 47936.38 2018-05-29 23:39:20.000 149 21250.01 264.06 42968.26 47936.38 2018-05-29 23:39:21.000 149 21249.99 264.06 42968.29 47936.37 2018-05-29 23:39:22.000 149 21250.00 264.06 42968.29 47936.40 2018-05-29 23:39:23.000 149 21250.01 264.08 42968.30 47936.38 2018-05-29 23:39:24.000 149 21249.99 264.08 42968.28 47936.37 2018-05-29 23:39:25.000 149 21249.97 264.08 42968.28 47936.37 2018-05-29 23:39:26.000 149 21249.94 264.07 42968.29 47936.37 2018-05-29 23:39:27.000 149 21249.93 264.09 42968.29 47936.32 2018-05-29 23:39:28.000 149 21249.96 264.07 42968.26 47936.36 2018-05-29 23:39:29.000 149 21249.96 264.01 42968.28 47936.35 2018-05-29 23:39:30.000 149 21249.92 264.01 42968.29 47936.34 2018-05-29 23:39:31.000 149 21249.90 264.03 42968.34 47936.35 2018-05-29 23:39:32.000 149 21249.92 264.03 42968.34 47936.35 2018-05-29 23:39:33.000 149 21249.91 264.03 42968.34 47936.39 2018-05-29 23:39:34.000 149 21249.93 264.02 42968.36 47936.38 2018-05-29 23:39:35.000 149 21249.90 264.01 42968.34 47936.41 2018-05-29 23:39:36.000 149 21249.91 263.98 42968.36 47936.38 2018-05-29 23:39:37.000 149 21249.90 263.98 42968.35 47936.39 2018-05-29 23:39:38.000 149 21249.90 263.97 42968.34 47936.40 2018-05-29 23:39:39.000 149 21249.92 263.96 42968.37 47936.38 2018-05-29 23:39:40.000 149 21249.93 263.97 42968.32 47936.38 2018-05-29 23:39:41.000 149 21249.92 263.97 42968.31 47936.39 2018-05-29 23:39:42.000 149 21249.90 263.96 42968.33 47936.40 2018-05-29 23:39:43.000 149 21249.87 263.97 42968.36 47936.38 2018-05-29 23:39:44.000 149 21249.85 263.98 42968.37 47936.36 2018-05-29 23:39:45.000 149 21249.85 263.97 42968.34 47936.38 2018-05-29 23:39:46.000 149 21249.86 263.93 42968.34 47936.37 2018-05-29 23:39:47.000 149 21249.86 263.93 42968.37 47936.39 2018-05-29 23:39:48.000 149 21249.85 263.93 42968.36 47936.37 2018-05-29 23:39:49.000 149 21249.83 263.95 42968.36 47936.35 2018-05-29 23:39:50.000 149 21249.83 263.99 42968.34 47936.34 2018-05-29 23:39:51.000 149 21249.87 263.97 42968.36 47936.34 2018-05-29 23:39:52.000 149 21249.83 263.98 42968.34 47936.32 2018-05-29 23:39:53.000 149 21249.79 264.00 42968.33 47936.34 2018-05-29 23:39:54.000 149 21249.80 263.98 42968.34 47936.31 2018-05-29 23:39:55.000 149 21249.79 263.96 42968.33 47936.29 2018-05-29 23:39:56.000 149 21249.80 263.98 42968.30 47936.28 2018-05-29 23:39:57.000 149 21249.79 264.00 42968.29 47936.30 2018-05-29 23:39:58.000 149 21249.80 264.01 42968.27 47936.27 2018-05-29 23:39:59.000 149 21249.81 263.99 42968.28 47936.29 2018-05-29 23:40:00.000 149 21249.80 264.01 42968.31 47936.28 2018-05-29 23:40:01.000 149 21249.79 264.02 42968.28 47936.26 2018-05-29 23:40:02.000 149 21249.77 264.01 42968.30 47936.27 2018-05-29 23:40:03.000 149 21249.77 263.97 42968.28 47936.28 2018-05-29 23:40:04.000 149 21249.79 263.96 42968.31 47936.26 2018-05-29 23:40:05.000 149 21249.77 263.96 42968.33 47936.25 2018-05-29 23:40:06.000 149 21249.74 263.96 42968.31 47936.26 2018-05-29 23:40:07.000 149 21249.72 263.98 42968.31 47936.29 2018-05-29 23:40:08.000 149 21249.73 263.99 42968.32 47936.29 2018-05-29 23:40:09.000 149 21249.77 263.96 42968.36 47936.31 2018-05-29 23:40:10.000 149 21249.73 263.97 42968.37 47936.31 2018-05-29 23:40:11.000 149 21249.71 263.96 42968.37 47936.30 2018-05-29 23:40:12.000 149 21249.71 263.99 42968.32 47936.28 2018-05-29 23:40:13.000 149 21249.73 264.01 42968.37 47936.32 2018-05-29 23:40:14.000 149 21249.70 264.02 42968.34 47936.27 2018-05-29 23:40:15.000 149 21249.69 264.05 42968.31 47936.27 2018-05-29 23:40:16.000 149 21249.68 264.07 42968.29 47936.24 2018-05-29 23:40:17.000 149 21249.67 264.04 42968.31 47936.24 2018-05-29 23:40:18.000 149 21249.66 264.05 42968.27 47936.21 2018-05-29 23:40:19.000 149 21249.66 264.05 42968.26 47936.22 2018-05-29 23:40:20.000 149 21249.66 264.08 42968.27 47936.19 2018-05-29 23:40:21.000 149 21249.65 264.08 42968.28 47936.20 2018-05-29 23:40:22.000 149 21249.66 264.10 42968.23 47936.21 2018-05-29 23:40:23.000 149 21249.65 264.12 42968.24 47936.18 2018-05-29 23:40:24.000 149 21249.64 264.13 42968.27 47936.17 2018-05-29 23:40:25.000 149 21249.65 264.13 42968.26 47936.19 2018-05-29 23:40:26.000 149 21249.63 264.15 42968.26 47936.18 2018-05-29 23:40:27.000 149 21249.62 264.15 42968.25 47936.16 2018-05-29 23:40:28.000 149 21249.63 264.18 42968.23 47936.16 2018-05-29 23:40:29.000 149 21249.66 264.17 42968.22 47936.13 2018-05-29 23:40:30.000 149 21249.66 264.18 42968.21 47936.16 2018-05-29 23:40:31.000 149 21249.68 264.18 42968.22 47936.16 2018-05-29 23:40:32.000 149 21249.70 264.16 42968.22 47936.13 2018-05-29 23:40:33.000 149 21249.67 264.18 42968.23 47936.16 2018-05-29 23:40:34.000 149 21249.67 264.19 42968.22 47936.17 2018-05-29 23:40:35.000 149 21249.70 264.20 42968.23 47936.14 2018-05-29 23:40:36.000 149 21249.70 264.20 42968.17 47936.16 2018-05-29 23:40:37.000 149 21249.69 264.20 42968.17 47936.16 2018-05-29 23:40:38.000 149 21249.67 264.21 42968.19 47936.18 2018-05-29 23:40:39.000 149 21249.68 264.21 42968.20 47936.15 2018-05-29 23:40:40.000 149 21249.68 264.22 42968.22 47936.16 2018-05-29 23:40:41.000 149 21249.70 264.20 42968.21 47936.15 2018-05-29 23:40:42.000 149 21249.69 264.23 42968.22 47936.16 2018-05-29 23:40:43.000 149 21249.70 264.24 42968.22 47936.16 2018-05-29 23:40:44.000 149 21249.70 264.22 42968.22 47936.17 2018-05-29 23:40:45.000 149 21249.70 264.24 42968.21 47936.14 2018-05-29 23:40:46.000 149 21249.70 264.26 42968.19 47936.17 2018-05-29 23:40:47.000 149 21249.70 264.26 42968.20 47936.16 2018-05-29 23:40:48.000 149 21249.72 264.26 42968.17 47936.17 2018-05-29 23:40:49.000 149 21249.71 264.30 42968.19 47936.15 2018-05-29 23:40:50.000 149 21249.70 264.34 42968.14 47936.14 2018-05-29 23:40:51.000 149 21249.73 264.34 42968.14 47936.15 2018-05-29 23:40:52.000 149 21249.70 264.37 42968.14 47936.12 2018-05-29 23:40:53.000 149 21249.72 264.37 42968.14 47936.10 2018-05-29 23:40:54.000 149 21249.71 264.40 42968.11 47936.11 2018-05-29 23:40:55.000 149 21249.70 264.43 42968.12 47936.11 2018-05-29 23:40:56.000 149 21249.69 264.43 42968.09 47936.08 2018-05-29 23:40:57.000 149 21249.68 264.44 42968.09 47936.09 2018-05-29 23:40:58.000 149 21249.71 264.48 42968.06 47936.06 2018-05-29 23:40:59.000 149 21249.68 264.48 42968.07 47936.05 2018-05-29 23:41:00.000 149 21249.68 264.49 42968.09 47936.05 2018-05-29 23:41:01.000 149 21249.68 264.51 42968.07 47936.06 2018-05-29 23:41:02.000 149 21249.69 264.50 42968.06 47936.05 2018-05-29 23:41:03.000 149 21249.69 264.51 42968.02 47936.03 2018-05-29 23:41:04.000 149 21249.71 264.51 42968.02 47936.03 2018-05-29 23:41:05.000 149 21249.74 264.54 42968.05 47936.05 2018-05-29 23:41:06.000 149 21249.73 264.56 42968.05 47936.03 2018-05-29 23:41:07.000 149 21249.72 264.54 42968.08 47936.07 2018-05-29 23:41:08.000 149 21249.76 264.53 42968.08 47936.04 2018-05-29 23:41:09.000 149 21249.76 264.55 42968.05 47936.05 2018-05-29 23:41:10.000 149 21249.78 264.56 42968.05 47936.07 2018-05-29 23:41:11.000 149 21249.78 264.57 42968.04 47936.08 2018-05-29 23:41:12.000 149 21249.75 264.57 42968.04 47936.06 2018-05-29 23:41:13.000 149 21249.76 264.56 42968.07 47936.05 2018-05-29 23:41:14.000 149 21249.78 264.57 42968.06 47936.07 2018-05-29 23:41:15.000 149 21249.80 264.58 42968.05 47936.09 2018-05-29 23:41:16.000 149 21249.79 264.54 42968.07 47936.10 2018-05-29 23:41:17.000 149 21249.80 264.54 42968.04 47936.08 2018-05-29 23:41:18.000 149 21249.84 264.53 42968.05 47936.12 2018-05-29 23:41:19.000 149 21249.83 264.54 42968.08 47936.11 2018-05-29 23:41:20.000 149 21249.84 264.56 42968.08 47936.13 2018-05-29 23:41:21.000 149 21249.85 264.55 42968.08 47936.11 2018-05-29 23:41:22.000 149 21249.84 264.54 42968.06 47936.11 2018-05-29 23:41:23.000 149 21249.86 264.56 42968.07 47936.16 2018-05-29 23:41:24.000 149 21249.87 264.56 42968.07 47936.14 2018-05-29 23:41:25.000 149 21249.90 264.55 42968.09 47936.15 2018-05-29 23:41:26.000 149 21249.92 264.58 42968.11 47936.14 2018-05-29 23:41:27.000 149 21249.94 264.55 42968.11 47936.19 2018-05-29 23:41:28.000 149 21249.97 264.54 42968.12 47936.21 2018-05-29 23:41:29.000 149 21250.00 264.56 42968.12 47936.21 2018-05-29 23:41:30.000 149 21250.00 264.56 42968.09 47936.21 2018-05-29 23:41:31.000 149 21250.01 264.56 42968.09 47936.20 2018-05-29 23:41:32.000 149 21250.02 264.58 42968.11 47936.21 2018-05-29 23:41:33.000 149 21250.02 264.59 42968.12 47936.20 2018-05-29 23:41:34.000 149 21250.05 264.59 42968.09 47936.22 2018-05-29 23:41:35.000 149 21250.05 264.57 42968.09 47936.23 2018-05-29 23:41:36.000 149 21250.06 264.60 42968.09 47936.23 2018-05-29 23:41:37.000 149 21250.06 264.61 42968.08 47936.25 2018-05-29 23:41:38.000 149 21250.08 264.62 42968.10 47936.25 2018-05-29 23:41:39.000 149 21250.10 264.61 42968.09 47936.22 2018-05-29 23:41:40.000 149 21250.10 264.63 42968.11 47936.23 2018-05-29 23:41:41.000 149 21250.12 264.63 42968.09 47936.26 2018-05-29 23:41:42.000 149 21250.11 264.64 42968.11 47936.26 2018-05-29 23:41:43.000 149 21250.12 264.64 42968.12 47936.27 2018-05-29 23:41:44.000 149 21250.12 264.64 42968.08 47936.25 2018-05-29 23:41:45.000 149 21250.14 264.67 42968.07 47936.25 2018-05-29 23:41:46.000 149 21250.16 264.65 42968.09 47936.27 2018-05-29 23:41:47.000 149 21250.15 264.67 42968.07 47936.29 2018-05-29 23:41:48.000 149 21250.17 264.66 42968.09 47936.28 2018-05-29 23:41:49.000 149 21250.17 264.67 42968.11 47936.25 2018-05-29 23:41:50.000 149 21250.19 264.64 42968.12 47936.29 2018-05-29 23:41:51.000 149 21250.19 264.65 42968.12 47936.29 2018-05-29 23:41:52.000 149 21250.23 264.67 42968.11 47936.30 2018-05-29 23:41:53.000 149 21250.21 264.68 42968.10 47936.29 2018-05-29 23:41:54.000 149 21250.23 264.67 42968.11 47936.32 2018-05-29 23:41:55.000 149 21250.23 264.65 42968.13 47936.32 2018-05-29 23:41:56.000 149 21250.19 264.65 42968.11 47936.28 2018-05-29 23:41:57.000 149 21250.20 264.68 42968.10 47936.32 2018-05-29 23:41:58.000 149 21250.22 264.68 42968.10 47936.30 2018-05-29 23:41:59.000 149 21250.22 264.67 42968.09 47936.34 2018-05-29 23:42:00.000 149 21250.23 264.68 42968.09 47936.34 2018-05-29 23:42:01.000 149 21250.24 264.71 42968.11 47936.30 2018-05-29 23:42:02.000 149 21250.24 264.71 42968.12 47936.33 2018-05-29 23:42:03.000 149 21250.24 264.71 42968.11 47936.34 2018-05-29 23:42:04.000 149 21250.28 264.72 42968.09 47936.33 2018-05-29 23:42:05.000 149 21250.28 264.73 42968.11 47936.35 2018-05-29 23:42:06.000 149 21250.26 264.76 42968.11 47936.33 2018-05-29 23:42:07.000 149 21250.26 264.77 42968.08 47936.33 2018-05-29 23:42:08.000 149 21250.26 264.76 42968.07 47936.33 2018-05-29 23:42:09.000 149 21250.26 264.73 42968.09 47936.32 2018-05-29 23:42:10.000 149 21250.28 264.73 42968.10 47936.34 2018-05-29 23:42:11.000 149 21250.27 264.71 42968.08 47936.33 2018-05-29 23:42:12.000 149 21250.29 264.70 42968.12 47936.35 2018-05-29 23:42:13.000 149 21250.28 264.69 42968.12 47936.36 2018-05-29 23:42:14.000 149 21250.30 264.68 42968.14 47936.36 2018-05-29 23:42:15.000 149 21250.30 264.66 42968.14 47936.40 2018-05-29 23:42:16.000 149 21250.32 264.67 42968.14 47936.40 2018-05-29 23:42:17.000 149 21250.32 264.66 42968.14 47936.37 2018-05-29 23:42:18.000 149 21250.33 264.62 42968.18 47936.43 2018-05-29 23:42:19.000 149 21250.37 264.60 42968.21 47936.44 2018-05-29 23:42:20.000 149 21250.39 264.59 42968.21 47936.43 2018-05-29 23:42:21.000 149 21250.39 264.59 42968.22 47936.46 2018-05-29 23:42:22.000 149 21250.41 264.58 42968.22 47936.48 2018-05-29 23:42:23.000 149 21250.41 264.55 42968.19 47936.49 2018-05-29 23:42:24.000 149 21250.40 264.56 42968.21 47936.50 2018-05-29 23:42:25.000 149 21250.43 264.55 42968.22 47936.51 2018-05-29 23:42:26.000 149 21250.45 264.54 42968.24 47936.55 2018-05-29 23:42:27.000 149 21250.46 264.55 42968.24 47936.52 2018-05-29 23:42:28.000 149 21250.45 264.54 42968.26 47936.53 2018-05-29 23:42:29.000 149 21250.50 264.52 42968.27 47936.54 2018-05-29 23:42:30.000 149 21250.50 264.55 42968.30 47936.59 2018-05-29 23:42:31.000 149 21250.49 264.59 42968.30 47936.56 2018-05-29 23:42:32.000 149 21250.45 264.62 42968.28 47936.54 2018-05-29 23:42:33.000 149 21250.47 264.61 42968.21 47936.54 2018-05-29 23:42:34.000 149 21250.49 264.62 42968.20 47936.51 2018-05-29 23:42:35.000 149 21250.48 264.63 42968.18 47936.50 2018-05-29 23:42:36.000 149 21250.51 264.62 42968.17 47936.50 2018-05-29 23:42:37.000 149 21250.49 264.59 42968.15 47936.50 2018-05-29 23:42:38.000 149 21250.51 264.57 42968.18 47936.48 2018-05-29 23:42:39.000 149 21250.50 264.55 42968.21 47936.50 2018-05-29 23:42:40.000 149 21250.50 264.56 42968.18 47936.48 2018-05-29 23:42:41.000 149 21250.49 264.53 42968.19 47936.47 2018-05-29 23:42:42.000 149 21250.50 264.52 42968.23 47936.49 2018-05-29 23:42:43.000 149 21250.46 264.51 42968.20 47936.50 2018-05-29 23:42:44.000 149 21250.46 264.49 42968.20 47936.48 2018-05-29 23:42:45.000 149 21250.46 264.46 42968.18 47936.49 2018-05-29 23:42:46.000 149 21250.42 264.47 42968.19 47936.50 2018-05-29 23:42:47.000 149 21250.41 264.45 42968.18 47936.49 2018-05-29 23:42:48.000 149 21250.42 264.44 42968.22 47936.47 2018-05-29 23:42:49.000 149 21250.44 264.43 42968.23 47936.49 2018-05-29 23:42:50.000 149 21250.39 264.43 42968.21 47936.49 2018-05-29 23:42:51.000 149 21250.41 264.39 42968.20 47936.47 2018-05-29 23:42:52.000 149 21250.41 264.39 42968.19 47936.50 2018-05-29 23:42:53.000 149 21250.41 264.35 42968.22 47936.47 2018-05-29 23:42:54.000 149 21250.40 264.34 42968.22 47936.50 2018-05-29 23:42:55.000 149 21250.39 264.35 42968.23 47936.49 2018-05-29 23:42:56.000 149 21250.39 264.34 42968.22 47936.50 2018-05-29 23:42:57.000 149 21250.38 264.33 42968.25 47936.49 2018-05-29 23:42:58.000 149 21250.40 264.30 42968.24 47936.49 2018-05-29 23:42:59.000 149 21250.41 264.31 42968.21 47936.51 2018-05-29 23:43:00.000 149 21250.41 264.32 42968.20 47936.49 2018-05-29 23:43:01.000 149 21250.39 264.32 42968.17 47936.49 2018-05-29 23:43:02.000 149 21250.41 264.30 42968.18 47936.48 2018-05-29 23:43:03.000 149 21250.41 264.30 42968.20 47936.49 2018-05-29 23:43:04.000 149 21250.45 264.30 42968.22 47936.49 2018-05-29 23:43:05.000 149 21250.44 264.31 42968.19 47936.48 2018-05-29 23:43:06.000 149 21250.44 264.35 42968.18 47936.47 2018-05-29 23:43:07.000 149 21250.42 264.36 42968.17 47936.48 2018-05-29 23:43:08.000 149 21250.45 264.35 42968.15 47936.45 2018-05-29 23:43:09.000 149 21250.46 264.35 42968.15 47936.47 2018-05-29 23:43:10.000 149 21250.45 264.34 42968.15 47936.45 2018-05-29 23:43:11.000 149 21250.43 264.32 42968.14 47936.44 2018-05-29 23:43:12.000 149 21250.42 264.31 42968.12 47936.45 2018-05-29 23:43:13.000 149 21250.43 264.30 42968.15 47936.45 2018-05-29 23:43:14.000 149 21250.42 264.26 42968.15 47936.46 2018-05-29 23:43:15.000 149 21250.42 264.25 42968.17 47936.43 2018-05-29 23:43:16.000 149 21250.42 264.24 42968.18 47936.48 2018-05-29 23:43:17.000 149 21250.40 264.24 42968.20 47936.44 2018-05-29 23:43:18.000 149 21250.39 264.25 42968.18 47936.45 2018-05-29 23:43:19.000 149 21250.38 264.22 42968.18 47936.43 2018-05-29 23:43:20.000 149 21250.38 264.21 42968.19 47936.44 2018-05-29 23:43:21.000 149 21250.36 264.19 42968.17 47936.44 2018-05-29 23:43:22.000 149 21250.37 264.17 42968.20 47936.46 2018-05-29 23:43:23.000 149 21250.34 264.19 42968.19 47936.46 2018-05-29 23:43:24.000 149 21250.35 264.19 42968.19 47936.45 2018-05-29 23:43:25.000 149 21250.33 264.18 42968.18 47936.46 2018-05-29 23:43:26.000 149 21250.34 264.18 42968.21 47936.43 2018-05-29 23:43:27.000 149 21250.31 264.17 42968.21 47936.45 2018-05-29 23:43:28.000 149 21250.32 264.18 42968.22 47936.44 2018-05-29 23:43:29.000 149 21250.34 264.17 42968.20 47936.43 2018-05-29 23:43:30.000 149 21250.36 264.17 42968.22 47936.44 2018-05-29 23:43:31.000 149 21250.36 264.17 42968.21 47936.47 2018-05-29 23:43:32.000 149 21250.35 264.17 42968.22 47936.42 2018-05-29 23:43:33.000 149 21250.35 264.18 42968.24 47936.44 2018-05-29 23:43:34.000 149 21250.34 264.19 42968.23 47936.42 2018-05-29 23:43:35.000 149 21250.33 264.17 42968.26 47936.43 2018-05-29 23:43:36.000 149 21250.30 264.16 42968.21 47936.45 2018-05-29 23:43:37.000 149 21250.32 264.16 42968.23 47936.43 2018-05-29 23:43:38.000 149 21250.29 264.17 42968.21 47936.42 2018-05-29 23:43:39.000 149 21250.30 264.17 42968.22 47936.45 2018-05-29 23:43:40.000 149 21250.29 264.17 42968.20 47936.40 2018-05-29 23:43:41.000 149 21250.27 264.20 42968.20 47936.44 2018-05-29 23:43:42.000 149 21250.24 264.18 42968.20 47936.43 2018-05-29 23:43:43.000 149 21250.27 264.17 42968.20 47936.42 2018-05-29 23:43:44.000 149 21250.30 264.18 42968.18 47936.42 2018-05-29 23:43:45.000 149 21250.28 264.20 42968.18 47936.42 2018-05-29 23:43:46.000 149 21250.26 264.20 42968.19 47936.40 2018-05-29 23:43:47.000 149 21250.25 264.20 42968.23 47936.42 2018-05-29 23:43:48.000 149 21250.27 264.20 42968.19 47936.40 2018-05-29 23:43:49.000 149 21250.27 264.15 42968.19 47936.40 2018-05-29 23:43:50.000 149 21250.23 264.15 42968.22 47936.38 2018-05-29 23:43:51.000 149 21250.25 264.15 42968.21 47936.42 2018-05-29 23:43:52.000 149 21250.20 264.16 42968.16 47936.38 2018-05-29 23:43:53.000 149 21250.19 264.17 42968.16 47936.37 2018-05-29 23:43:54.000 149 21250.18 264.16 42968.14 47936.36 2018-05-29 23:43:55.000 149 21250.22 264.18 42968.12 47936.35 2018-05-29 23:43:56.000 149 21250.19 264.18 42968.13 47936.35 2018-05-29 23:43:57.000 149 21250.18 264.19 42968.13 47936.32 2018-05-29 23:43:58.000 149 21250.16 264.21 42968.14 47936.35 2018-05-29 23:43:59.000 149 21250.16 264.22 42968.16 47936.35 2018-05-29 23:44:00.000 149 21250.19 264.20 42968.14 47936.31 2018-05-29 23:44:01.000 149 21250.21 264.21 42968.13 47936.32 2018-05-29 23:44:02.000 149 21250.22 264.21 42968.12 47936.32 2018-05-29 23:44:03.000 149 21250.20 264.23 42968.08 47936.29 2018-05-29 23:44:04.000 149 21250.22 264.24 42968.12 47936.31 2018-05-29 23:44:05.000 149 21250.21 264.26 42968.12 47936.31 2018-05-29 23:44:06.000 149 21250.19 264.25 42968.13 47936.29 2018-05-29 23:44:07.000 149 21250.17 264.26 42968.12 47936.30 2018-05-29 23:44:08.000 149 21250.20 264.28 42968.11 47936.28 2018-05-29 23:44:09.000 149 21250.21 264.27 42968.10 47936.30 2018-05-29 23:44:10.000 149 21250.23 264.28 42968.09 47936.31 2018-05-29 23:44:11.000 149 21250.24 264.24 42968.10 47936.30 2018-05-29 23:44:12.000 149 21250.26 264.22 42968.12 47936.33 2018-05-29 23:44:13.000 149 21250.29 264.22 42968.14 47936.32 2018-05-29 23:44:14.000 149 21250.31 264.21 42968.19 47936.37 2018-05-29 23:44:15.000 149 21250.28 264.22 42968.19 47936.38 2018-05-29 23:44:16.000 149 21250.31 264.22 42968.19 47936.38 2018-05-29 23:44:17.000 149 21250.34 264.22 42968.20 47936.39 2018-05-29 23:44:18.000 149 21250.35 264.24 42968.19 47936.39 2018-05-29 23:44:19.000 149 21250.38 264.24 42968.15 47936.43 2018-05-29 23:44:20.000 149 21250.33 264.23 42968.18 47936.42 2018-05-29 23:44:21.000 149 21250.34 264.20 42968.20 47936.39 2018-05-29 23:44:22.000 149 21250.34 264.19 42968.24 47936.43 2018-05-29 23:44:23.000 149 21250.34 264.17 42968.23 47936.46 2018-05-29 23:44:24.000 149 21250.34 264.17 42968.22 47936.44 2018-05-29 23:44:25.000 149 21250.34 264.17 42968.24 47936.47 2018-05-29 23:44:26.000 149 21250.35 264.15 42968.28 47936.47 2018-05-29 23:44:27.000 149 21250.35 264.16 42968.26 47936.48 2018-05-29 23:44:28.000 149 21250.40 264.14 42968.29 47936.51 2018-05-29 23:44:29.000 149 21250.36 264.16 42968.25 47936.52 2018-05-29 23:44:30.000 149 21250.39 264.14 42968.28 47936.50 2018-05-29 23:44:31.000 149 21250.38 264.15 42968.29 47936.54 2018-05-29 23:44:32.000 149 21250.40 264.17 42968.27 47936.54 2018-05-29 23:44:33.000 149 21250.43 264.18 42968.30 47936.53 2018-05-29 23:44:34.000 149 21250.44 264.17 42968.31 47936.55 2018-05-29 23:44:35.000 149 21250.47 264.14 42968.31 47936.56 2018-05-29 23:44:36.000 149 21250.48 264.12 42968.32 47936.60 2018-05-29 23:44:37.000 149 21250.49 264.10 42968.33 47936.62 2018-05-29 23:44:38.000 149 21250.52 264.09 42968.37 47936.64 2018-05-29 23:44:39.000 149 21250.55 264.07 42968.38 47936.63 2018-05-29 23:44:40.000 149 21250.57 264.07 42968.37 47936.66 2018-05-29 23:44:41.000 149 21250.56 264.06 42968.39 47936.68 2018-05-29 23:44:42.000 149 21250.58 264.05 42968.41 47936.70 2018-05-29 23:44:43.000 149 21250.57 264.03 42968.40 47936.72 2018-05-29 23:44:44.000 149 21250.58 264.03 42968.39 47936.71 2018-05-29 23:44:45.000 149 21250.58 264.02 42968.44 47936.74 2018-05-29 23:44:46.000 149 21250.59 264.01 42968.47 47936.75 2018-05-29 23:44:47.000 149 21250.64 264.01 42968.41 47936.77 2018-05-29 23:44:48.000 149 21250.69 263.97 42968.45 47936.77 2018-05-29 23:44:49.000 149 21250.67 263.98 42968.46 47936.77 2018-05-29 23:44:50.000 149 21250.66 263.96 42968.46 47936.79 2018-05-29 23:44:51.000 149 21250.66 263.94 42968.44 47936.82 2018-05-29 23:44:52.000 149 21250.68 263.95 42968.44 47936.83 2018-05-29 23:44:53.000 149 21250.73 263.93 42968.47 47936.81 2018-05-29 23:44:54.000 149 21250.72 263.91 42968.54 47936.83 2018-05-29 23:44:55.000 149 21250.72 263.90 42968.54 47936.83 2018-05-29 23:44:56.000 149 21250.76 263.90 42968.51 47936.87 2018-05-29 23:44:57.000 149 21250.73 263.91 42968.51 47936.88 2018-05-29 23:44:58.000 149 21250.72 263.91 42968.48 47936.88 2018-05-29 23:44:59.000 149 21250.69 263.88 42968.51 47936.87 2018-05-29 23:45:00.000 149 21250.73 263.88 42968.50 47936.87 2018-05-29 23:45:01.000 149 21250.71 263.89 42968.48 47936.88 2018-05-29 23:45:02.000 149 21250.72 263.88 42968.53 47936.87 2018-05-29 23:45:03.000 149 21250.71 263.85 42968.49 47936.86 2018-05-29 23:45:04.000 149 21250.70 263.83 42968.50 47936.88 2018-05-29 23:45:05.000 149 21250.71 263.81 42968.52 47936.87 2018-05-29 23:45:06.000 149 21250.73 263.81 42968.53 47936.86 2018-05-29 23:45:07.000 149 21250.73 263.78 42968.57 47936.89 2018-05-29 23:45:08.000 149 21250.73 263.76 42968.54 47936.87 2018-05-29 23:45:09.000 149 21250.70 263.75 42968.53 47936.91 2018-05-29 23:45:10.000 149 21250.73 263.70 42968.54 47936.90 2018-05-29 23:45:11.000 149 21250.73 263.68 42968.53 47936.91 2018-05-29 23:45:12.000 149 21250.74 263.69 42968.54 47936.91 2018-05-29 23:45:13.000 149 21250.73 263.68 42968.54 47936.92 2018-05-29 23:45:14.000 149 21250.75 263.67 42968.58 47936.91 2018-05-29 23:45:15.000 149 21250.74 263.65 42968.56 47936.93 2018-05-29 23:45:16.000 149 21250.76 263.66 42968.57 47936.92 2018-05-29 23:45:17.000 149 21250.80 263.65 42968.57 47936.94 2018-05-29 23:45:18.000 149 21250.83 263.63 42968.58 47936.93 2018-05-29 23:45:19.000 149 21250.83 263.65 42968.58 47936.94 2018-05-29 23:45:20.000 149 21250.86 263.62 42968.57 47936.97 2018-05-29 23:45:21.000 149 21250.86 263.58 42968.59 47936.98 2018-05-29 23:45:22.000 149 21250.90 263.59 42968.60 47937.01 2018-05-29 23:45:23.000 149 21250.91 263.64 42968.58 47937.03 2018-05-29 23:45:24.000 149 21250.90 263.66 42968.56 47936.99 2018-05-29 23:45:25.000 149 21250.92 263.66 42968.54 47936.97 2018-05-29 23:45:26.000 149 21250.94 263.68 42968.53 47936.97 2018-05-29 23:45:27.000 149 21250.97 263.65 42968.50 47936.98 2018-05-29 23:45:28.000 149 21250.95 263.64 42968.49 47936.98 2018-05-29 23:45:29.000 149 21250.95 263.63 42968.51 47936.95 2018-05-29 23:45:30.000 149 21250.97 263.60 42968.49 47936.98 2018-05-29 23:45:31.000 149 21251.00 263.60 42968.53 47936.95 2018-05-29 23:45:32.000 149 21251.01 263.58 42968.52 47936.96 2018-05-29 23:45:33.000 149 21251.01 263.57 42968.54 47936.99 2018-05-29 23:45:34.000 149 21251.02 263.57 42968.55 47936.98 2018-05-29 23:45:35.000 149 21251.00 263.57 42968.53 47937.03 2018-05-29 23:45:36.000 149 21250.98 263.53 42968.55 47937.01 2018-05-29 23:45:37.000 149 21251.00 263.53 42968.56 47937.03 2018-05-29 23:45:38.000 149 21250.98 263.51 42968.57 47936.99 2018-05-29 23:45:39.000 149 21250.98 263.52 42968.56 47937.04 2018-05-29 23:45:40.000 149 21250.98 263.52 42968.55 47937.03 2018-05-29 23:45:41.000 149 21250.97 263.48 42968.57 47937.04 2018-05-29 23:45:42.000 149 21250.95 263.48 42968.59 47937.04 2018-05-29 23:45:43.000 149 21250.95 263.47 42968.56 47937.05 2018-05-29 23:45:44.000 149 21250.95 263.43 42968.56 47937.05 2018-05-29 23:45:45.000 149 21250.95 263.40 42968.61 47937.05 2018-05-29 23:45:46.000 149 21250.95 263.38 42968.65 47937.04 2018-05-29 23:45:47.000 149 21250.95 263.33 42968.66 47937.09 2018-05-29 23:45:48.000 149 21250.97 263.30 42968.69 47937.12 2018-05-29 23:45:49.000 149 21250.96 263.31 42968.69 47937.10 2018-05-29 23:45:50.000 149 21250.97 263.30 42968.67 47937.12 2018-05-29 23:45:51.000 149 21250.99 263.29 42968.68 47937.14 2018-05-29 23:45:52.000 149 21250.98 263.28 42968.68 47937.12 2018-05-29 23:45:53.000 149 21250.98 263.25 42968.67 47937.14 2018-05-29 23:45:54.000 149 21250.97 263.24 42968.67 47937.15 2018-05-29 23:45:55.000 149 21250.96 263.24 42968.68 47937.13 2018-05-29 23:45:56.000 149 21250.95 263.25 42968.67 47937.13 2018-05-29 23:45:57.000 149 21250.93 263.30 42968.67 47937.14 2018-05-29 23:45:58.000 149 21250.93 263.31 42968.65 47937.11 2018-05-29 23:45:59.000 149 21250.90 263.33 42968.64 47937.11 2018-05-29 23:46:00.000 149 21250.92 263.30 42968.60 47937.08 2018-05-29 23:46:01.000 149 21250.92 263.28 42968.62 47937.08 2018-05-29 23:46:02.000 149 21250.87 263.26 42968.63 47937.06 2018-05-29 23:46:03.000 149 21250.88 263.26 42968.62 47937.07 2018-05-29 23:46:04.000 149 21250.88 263.25 42968.62 47937.05 2018-05-29 23:46:05.000 149 21250.90 263.21 42968.65 47937.06 2018-05-29 23:46:06.000 149 21250.90 263.22 42968.64 47937.03 2018-05-29 23:46:07.000 149 21250.88 263.22 42968.62 47937.06 2018-05-29 23:46:08.000 149 21250.89 263.20 42968.63 47937.05 2018-05-29 23:46:09.000 149 21250.92 263.22 42968.63 47937.01 2018-05-29 23:46:10.000 149 21250.88 263.21 42968.61 47937.03 2018-05-29 23:46:11.000 149 21250.89 263.18 42968.60 47937.05 2018-05-29 23:46:12.000 149 21250.90 263.18 42968.61 47937.02 2018-05-29 23:46:13.000 149 21250.90 263.14 42968.61 47937.05 2018-05-29 23:46:14.000 149 21250.88 263.13 42968.61 47937.05 2018-05-29 23:46:15.000 149 21250.88 263.13 42968.65 47937.08 2018-05-29 23:46:16.000 149 21250.90 263.09 42968.65 47937.04 2018-05-29 23:46:17.000 149 21250.88 263.10 42968.64 47937.07 2018-05-29 23:46:18.000 149 21250.89 263.08 42968.61 47937.09 2018-05-29 23:46:19.000 149 21250.90 263.06 42968.65 47937.06 2018-05-29 23:46:20.000 149 21250.89 263.07 42968.69 47937.10 2018-05-29 23:46:21.000 149 21250.90 263.06 42968.69 47937.08 2018-05-29 23:46:22.000 149 21250.88 263.01 42968.69 47937.07 2018-05-29 23:46:23.000 149 21250.90 263.00 42968.69 47937.09 2018-05-29 23:46:24.000 149 21250.89 262.98 42968.67 47937.07 2018-05-29 23:46:25.000 149 21250.89 262.98 42968.68 47937.11 2018-05-29 23:46:26.000 149 21250.90 262.97 42968.68 47937.10 2018-05-29 23:46:27.000 149 21250.86 262.97 42968.66 47937.10 2018-05-29 23:46:28.000 149 21250.85 263.00 42968.68 47937.10 2018-05-29 23:46:29.000 149 21250.82 263.02 42968.67 47937.09 2018-05-29 23:46:30.000 149 21250.81 263.03 42968.70 47937.07 2018-05-29 23:46:31.000 149 21250.80 263.01 42968.68 47937.05 2018-05-29 23:46:32.000 149 21250.79 262.99 42968.69 47937.06 2018-05-29 23:46:33.000 149 21250.79 262.97 42968.67 47937.03 2018-05-29 23:46:34.000 149 21250.80 262.97 42968.70 47937.06 2018-05-29 23:46:35.000 149 21250.79 262.98 42968.69 47937.04 2018-05-29 23:46:36.000 149 21250.79 262.98 42968.66 47937.05 2018-05-29 23:46:37.000 149 21250.81 262.98 42968.66 47937.07 2018-05-29 23:46:38.000 149 21250.81 262.99 42968.67 47937.04 2018-05-29 23:46:39.000 149 21250.81 262.98 42968.65 47937.07 2018-05-29 23:46:40.000 149 21250.80 262.99 42968.64 47937.02 2018-05-29 23:46:41.000 149 21250.83 262.98 42968.65 47937.04 2018-05-29 23:46:42.000 149 21250.83 262.99 42968.65 47937.05 2018-05-29 23:46:43.000 149 21250.81 263.01 42968.64 47937.02 2018-05-29 23:46:44.000 149 21250.86 262.98 42968.65 47937.05 2018-05-29 23:46:45.000 149 21250.86 262.98 42968.67 47937.04 2018-05-29 23:46:46.000 149 21250.87 262.97 42968.67 47937.06 2018-05-29 23:46:47.000 149 21250.89 262.99 42968.65 47937.07 2018-05-29 23:46:48.000 149 21250.89 263.02 42968.67 47937.10 2018-05-29 23:46:49.000 149 21250.91 263.01 42968.66 47937.06 2018-05-29 23:46:50.000 149 21250.92 263.04 42968.68 47937.09 2018-05-29 23:46:51.000 149 21250.90 263.05 42968.66 47937.10 2018-05-29 23:46:52.000 149 21250.90 263.05 42968.67 47937.09 2018-05-29 23:46:53.000 149 21250.92 263.03 42968.67 47937.11 2018-05-29 23:46:54.000 149 21250.91 263.01 42968.66 47937.08 2018-05-29 23:46:55.000 149 21250.90 263.00 42968.67 47937.11 2018-05-29 23:46:56.000 149 21250.89 263.00 42968.67 47937.10 2018-05-29 23:46:57.000 149 21250.91 262.99 42968.65 47937.10 2018-05-29 23:46:58.000 149 21250.95 262.97 42968.67 47937.09 2018-05-29 23:46:59.000 149 21250.93 262.94 42968.66 47937.10 2018-05-29 23:47:00.000 149 21250.95 262.94 42968.68 47937.11 2018-05-29 23:47:01.000 149 21250.96 262.93 42968.69 47937.10 2018-05-29 23:47:02.000 149 21250.96 262.90 42968.69 47937.13 2018-05-29 23:47:03.000 149 21250.98 262.91 42968.69 47937.10 2018-05-29 23:47:04.000 149 21250.97 262.92 42968.67 47937.13 2018-05-29 23:47:05.000 149 21250.95 262.89 42968.68 47937.11 2018-05-29 23:47:06.000 149 21250.97 262.88 42968.69 47937.13 2018-05-29 23:47:07.000 149 21250.96 262.86 42968.68 47937.15 2018-05-29 23:47:08.000 149 21250.95 262.86 42968.69 47937.12 2018-05-29 23:47:09.000 149 21250.94 262.87 42968.71 47937.13 2018-05-29 23:47:10.000 149 21250.93 262.87 42968.73 47937.11 2018-05-29 23:47:11.000 149 21250.94 262.86 42968.72 47937.12 2018-05-29 23:47:12.000 149 21250.93 262.85 42968.69 47937.13 2018-05-29 23:47:13.000 149 21250.91 262.85 42968.68 47937.12 2018-05-29 23:47:14.000 149 21250.92 262.84 42968.69 47937.12 2018-05-29 23:47:15.000 149 21250.92 262.81 42968.69 47937.11 2018-05-29 23:47:16.000 149 21250.94 262.76 42968.69 47937.13 2018-05-29 23:47:17.000 149 21250.96 262.74 42968.70 47937.14 2018-05-29 23:47:18.000 149 21250.96 262.73 42968.69 47937.16 2018-05-29 23:47:19.000 149 21250.96 262.73 42968.72 47937.15 2018-05-29 23:47:20.000 149 21250.93 262.74 42968.75 47937.16 2018-05-29 23:47:21.000 149 21250.94 262.74 42968.73 47937.18 2018-05-29 23:47:22.000 149 21250.92 262.72 42968.72 47937.16 2018-05-29 23:47:23.000 149 21250.92 262.70 42968.76 47937.16 2018-05-29 23:47:24.000 149 21250.97 262.68 42968.76 47937.19 2018-05-29 23:47:25.000 149 21250.94 262.67 42968.73 47937.17 2018-05-29 23:47:26.000 149 21250.97 262.65 42968.79 47937.18 2018-05-29 23:47:27.000 149 21250.94 262.66 42968.79 47937.21 2018-05-29 23:47:28.000 149 21250.94 262.65 42968.80 47937.20 2018-05-29 23:47:29.000 149 21250.96 262.66 42968.80 47937.20 2018-05-29 23:47:30.000 149 21250.89 262.66 42968.81 47937.18 2018-05-29 23:47:31.000 149 21250.89 262.66 42968.79 47937.20 2018-05-29 23:47:32.000 149 21250.90 262.66 42968.78 47937.18 2018-05-29 23:47:33.000 149 21250.89 262.70 42968.80 47937.18 2018-05-29 23:47:34.000 149 21250.88 262.82 42968.75 47937.16 2018-05-29 23:47:35.000 149 21250.88 262.92 42968.65 47937.16 2018-05-29 23:47:36.000 149 21250.87 262.96 42968.62 47937.06 2018-05-29 23:47:37.000 149 21250.88 262.97 42968.59 47937.00 2018-05-29 23:47:38.000 149 21250.90 262.97 42968.55 47936.99 2018-05-29 23:47:39.000 149 21250.89 262.99 42968.54 47936.98 2018-05-29 23:47:40.000 149 21250.89 262.97 42968.55 47936.96 2018-05-29 23:47:41.000 149 21250.92 262.99 42968.53 47936.94 2018-05-29 23:47:42.000 149 21250.90 263.08 42968.45 47936.94 2018-05-29 23:47:43.000 149 21250.87 263.19 42968.37 47936.90 2018-05-29 23:47:44.000 149 21250.90 263.22 42968.33 47936.86 2018-05-29 23:47:45.000 149 21250.88 263.22 42968.30 47936.78 2018-05-29 23:47:46.000 149 21250.89 263.23 42968.28 47936.79 2018-05-29 23:47:47.000 149 21250.91 263.24 42968.26 47936.76 2018-05-29 23:47:48.000 149 21250.88 263.24 42968.26 47936.74 2018-05-29 23:47:49.000 149 21250.87 263.25 42968.25 47936.72 2018-05-29 23:47:50.000 149 21250.85 263.23 42968.22 47936.72 2018-05-29 23:47:51.000 149 21250.81 263.23 42968.23 47936.69 2018-05-29 23:47:52.000 149 21250.79 263.22 42968.22 47936.67 2018-05-29 23:47:53.000 149 21250.79 263.22 42968.18 47936.66 2018-05-29 23:47:54.000 149 21250.77 263.22 42968.15 47936.61 2018-05-29 23:47:55.000 149 21250.77 263.24 42968.15 47936.63 2018-05-29 23:47:56.000 149 21250.77 263.24 42968.10 47936.60 2018-05-29 23:47:57.000 149 21250.73 263.25 42968.12 47936.58 2018-05-29 23:47:58.000 149 21250.73 263.27 42968.14 47936.55 2018-05-29 23:47:59.000 149 21250.75 263.26 42968.14 47936.57 2018-05-29 23:48:00.000 149 21250.74 263.23 42968.14 47936.56 2018-05-29 23:48:01.000 149 21250.74 263.24 42968.12 47936.56 2018-05-29 23:48:02.000 149 21250.75 263.23 42968.15 47936.58 2018-05-29 23:48:03.000 149 21250.79 263.17 42968.17 47936.58 2018-05-29 23:48:04.000 149 21250.81 263.16 42968.25 47936.62 2018-05-29 23:48:05.000 149 21250.82 263.15 42968.24 47936.64 2018-05-29 23:48:06.000 149 21250.85 263.12 42968.24 47936.68 2018-05-29 23:48:07.000 149 21250.84 263.14 42968.23 47936.68 2018-05-29 23:48:08.000 149 21250.83 263.15 42968.26 47936.72 2018-05-29 23:48:09.000 149 21250.82 263.19 42968.23 47936.69 2018-05-29 23:48:10.000 149 21250.84 263.20 42968.24 47936.70 2018-05-29 23:48:11.000 149 21250.85 263.19 42968.23 47936.69 2018-05-29 23:48:12.000 149 21250.85 263.22 42968.23 47936.71 2018-05-29 23:48:13.000 149 21250.84 263.24 42968.24 47936.71 2018-05-29 23:48:14.000 149 21250.86 263.24 42968.23 47936.69 2018-05-29 23:48:15.000 149 21250.86 263.24 42968.24 47936.69 2018-05-29 23:48:16.000 149 21250.84 263.22 42968.24 47936.70 2018-05-29 23:48:17.000 149 21250.85 263.24 42968.25 47936.69 2018-05-29 23:48:18.000 149 21250.88 263.22 42968.27 47936.66 2018-05-29 23:48:19.000 149 21250.88 263.21 42968.26 47936.71 2018-05-29 23:48:20.000 149 21250.86 263.24 42968.28 47936.71 2018-05-29 23:48:21.000 149 21250.90 263.24 42968.23 47936.73 2018-05-29 23:48:22.000 149 21250.90 263.22 42968.25 47936.74 2018-05-29 23:48:23.000 149 21250.91 263.23 42968.25 47936.72 2018-05-29 23:48:24.000 149 21250.93 263.24 42968.25 47936.73 2018-05-29 23:48:25.000 149 21250.92 263.24 42968.25 47936.72 2018-05-29 23:48:26.000 149 21250.92 263.23 42968.22 47936.72 2018-05-29 23:48:27.000 149 21250.92 263.25 42968.16 47936.75 2018-05-29 23:48:28.000 149 21250.94 263.27 42968.16 47936.72 2018-05-29 23:48:29.000 149 21250.96 263.27 42968.20 47936.75 2018-05-29 23:48:30.000 149 21250.99 263.28 42968.26 47936.75 2018-05-29 23:48:31.000 149 21251.00 263.30 42968.25 47936.75 2018-05-29 23:48:32.000 149 21250.98 263.28 42968.24 47936.77 2018-05-29 23:48:33.000 149 21250.97 263.26 42968.24 47936.77 2018-05-29 23:48:34.000 149 21250.97 263.25 42968.24 47936.77 2018-05-29 23:48:35.000 149 21250.97 263.19 42968.29 47936.77 2018-05-29 23:48:36.000 149 21251.00 263.17 42968.29 47936.80 2018-05-29 23:48:37.000 149 21251.00 263.19 42968.29 47936.80 2018-05-29 23:48:38.000 149 21251.01 263.19 42968.32 47936.84 2018-05-29 23:48:39.000 149 21250.99 263.19 42968.33 47936.81 2018-05-29 23:48:40.000 149 21251.00 263.20 42968.32 47936.84 2018-05-29 23:48:41.000 149 21251.00 263.20 42968.31 47936.83 2018-05-29 23:48:42.000 149 21251.00 263.19 42968.32 47936.84 2018-05-29 23:48:43.000 149 21250.98 263.20 42968.32 47936.83 2018-05-29 23:48:44.000 149 21250.99 263.21 42968.28 47936.80 2018-05-29 23:48:45.000 149 21250.96 263.23 42968.25 47936.79 2018-05-29 23:48:46.000 149 21250.97 263.22 42968.27 47936.81 2018-05-29 23:48:47.000 149 21250.99 263.21 42968.28 47936.78 2018-05-29 23:48:48.000 149 21251.00 263.21 42968.31 47936.82 2018-05-29 23:48:49.000 149 21251.00 263.22 42968.31 47936.78 2018-05-29 23:48:50.000 149 21250.96 263.26 42968.27 47936.82 2018-05-29 23:48:51.000 149 21250.97 263.24 42968.29 47936.81 2018-05-29 23:48:52.000 149 21251.00 263.25 42968.27 47936.79 2018-05-29 23:48:53.000 149 21251.00 263.25 42968.27 47936.78 2018-05-29 23:48:54.000 149 21250.97 263.25 42968.29 47936.79 2018-05-29 23:48:55.000 149 21250.94 263.24 42968.29 47936.78 2018-05-29 23:48:56.000 149 21250.93 263.23 42968.29 47936.79 2018-05-29 23:48:57.000 149 21250.96 263.25 42968.29 47936.77 2018-05-29 23:48:58.000 149 21250.97 263.25 42968.30 47936.77 2018-05-29 23:48:59.000 149 21250.97 263.19 42968.30 47936.79 2018-05-29 23:49:00.000 149 21250.97 263.20 42968.30 47936.81 2018-05-29 23:49:01.000 149 21250.94 263.20 42968.31 47936.81 2018-05-29 23:49:02.000 149 21250.95 263.16 42968.34 47936.81 2018-05-29 23:49:03.000 149 21250.95 263.18 42968.37 47936.82 2018-05-29 23:49:04.000 149 21250.97 263.16 42968.35 47936.85 2018-05-29 23:49:05.000 149 21250.96 263.12 42968.42 47936.84 2018-05-29 23:49:06.000 149 21250.99 263.09 42968.42 47936.86 2018-05-29 23:49:07.000 149 21250.98 263.08 42968.43 47936.90 2018-05-29 23:49:08.000 149 21250.99 263.09 42968.45 47936.91 2018-05-29 23:49:09.000 149 21250.97 263.06 42968.45 47936.93 2018-05-29 23:49:10.000 149 21251.02 263.06 42968.45 47936.93 2018-05-29 23:49:11.000 149 21251.00 263.06 42968.44 47936.94 2018-05-29 23:49:12.000 149 21250.99 263.07 42968.46 47936.94 2018-05-29 23:49:13.000 149 21250.98 263.08 42968.45 47936.94 2018-05-29 23:49:14.000 149 21250.97 263.07 42968.44 47936.95 2018-05-29 23:49:15.000 149 21250.98 263.05 42968.45 47936.94 2018-05-29 23:49:16.000 149 21250.98 263.05 42968.46 47936.95 2018-05-29 23:49:17.000 149 21250.97 263.03 42968.48 47936.94 2018-05-29 23:49:18.000 149 21250.99 263.04 42968.48 47936.98 2018-05-29 23:49:19.000 149 21250.98 263.03 42968.46 47936.95 2018-05-29 23:49:20.000 149 21250.95 263.04 42968.49 47936.93 2018-05-29 23:49:21.000 149 21250.95 263.02 42968.50 47936.95 2018-05-29 23:49:22.000 149 21250.95 263.03 42968.50 47936.95 2018-05-29 23:49:23.000 149 21250.93 263.07 42968.45 47936.93 2018-05-29 23:49:24.000 149 21250.94 263.05 42968.45 47936.95 2018-05-29 23:49:25.000 149 21250.91 263.07 42968.46 47936.91 2018-05-29 23:49:26.000 149 21250.91 263.07 42968.44 47936.89 2018-05-29 23:49:27.000 149 21250.90 263.05 42968.43 47936.91 2018-05-29 23:49:28.000 149 21250.89 263.04 42968.46 47936.89 2018-05-29 23:49:29.000 149 21250.88 263.01 42968.42 47936.91 2018-05-29 23:49:30.000 149 21250.93 262.99 42968.42 47936.89 2018-05-29 23:49:31.000 149 21250.95 262.99 42968.43 47936.92 2018-05-29 23:49:32.000 149 21250.93 263.00 42968.44 47936.88 2018-05-29 23:49:33.000 149 21250.94 263.01 42968.43 47936.89 2018-05-29 23:49:34.000 149 21250.96 263.00 42968.43 47936.90 2018-05-29 23:49:35.000 149 21250.98 263.00 42968.41 47936.91 2018-05-29 23:49:36.000 149 21251.00 263.00 42968.38 47936.90 2018-05-29 23:49:37.000 149 21250.97 262.98 42968.44 47936.90 2018-05-29 23:49:38.000 149 21250.97 262.98 42968.44 47936.89 2018-05-29 23:49:39.000 149 21250.98 262.97 42968.44 47936.92 2018-05-29 23:49:40.000 149 21250.99 262.97 42968.44 47936.90 2018-05-29 23:49:41.000 149 21250.99 262.94 42968.43 47936.92 2018-05-29 23:49:42.000 149 21250.97 262.97 42968.42 47936.90 2018-05-29 23:49:43.000 149 21250.97 262.96 42968.44 47936.92 2018-05-29 23:49:44.000 149 21251.00 262.92 42968.44 47936.92 2018-05-29 23:49:45.000 149 21251.01 262.91 42968.44 47936.92 2018-05-29 23:49:46.000 149 21251.06 262.89 42968.47 47936.94 2018-05-29 23:49:47.000 149 21251.05 262.87 42968.45 47936.93 2018-05-29 23:49:48.000 149 21251.06 262.86 42968.47 47936.97 2018-05-29 23:49:49.000 149 21251.05 262.86 42968.49 47936.96 2018-05-29 23:49:50.000 149 21251.04 262.93 42968.48 47936.98 2018-05-29 23:49:51.000 149 21251.05 263.00 42968.43 47936.96 2018-05-29 23:49:52.000 149 21251.05 263.01 42968.38 47936.93 2018-05-29 23:49:53.000 149 21251.08 262.99 42968.36 47936.91 2018-05-29 23:49:54.000 149 21251.07 262.97 42968.37 47936.90 2018-05-29 23:49:55.000 149 21251.09 262.95 42968.38 47936.89 2018-05-29 23:49:56.000 149 21251.10 262.96 42968.34 47936.88 2018-05-29 23:49:57.000 149 21251.09 262.96 42968.33 47936.89 2018-05-29 23:49:58.000 149 21251.13 262.92 42968.33 47936.87 2018-05-29 23:49:59.000 149 21251.12 262.92 42968.32 47936.86 2018-05-29 23:50:00.000 149 21251.12 262.92 42968.30 47936.88 2018-05-29 23:50:01.000 149 21251.14 262.91 42968.32 47936.86 2018-05-29 23:50:02.000 149 21251.17 262.88 42968.30 47936.90 2018-05-29 23:50:03.000 149 21251.13 262.88 42968.31 47936.85 2018-05-29 23:50:04.000 149 21251.17 262.83 42968.30 47936.87 2018-05-29 23:50:05.000 149 21251.15 262.85 42968.32 47936.85 2018-05-29 23:50:06.000 149 21251.16 262.80 42968.30 47936.91 2018-05-29 23:50:07.000 149 21251.18 262.75 42968.34 47936.89 2018-05-29 23:50:08.000 149 21251.17 262.74 42968.34 47936.89 2018-05-29 23:50:09.000 149 21251.13 262.73 42968.37 47936.93 2018-05-29 23:50:10.000 149 21251.15 262.73 42968.37 47936.93 2018-05-29 23:50:11.000 149 21251.17 262.71 42968.34 47936.92 2018-05-29 23:50:12.000 149 21251.15 262.70 42968.37 47936.92 2018-05-29 23:50:13.000 149 21251.13 262.71 42968.40 47936.90 2018-05-29 23:50:14.000 149 21251.15 262.68 42968.38 47936.94 2018-05-29 23:50:15.000 149 21251.10 262.65 42968.35 47936.93 2018-05-29 23:50:16.000 149 21251.10 262.63 42968.38 47936.93 2018-05-29 23:50:17.000 149 21251.10 262.59 42968.41 47936.94 2018-05-29 23:50:18.000 149 21251.12 262.56 42968.42 47936.95 2018-05-29 23:50:19.000 149 21251.10 262.55 42968.43 47936.97 2018-05-29 23:50:20.000 149 21251.08 262.53 42968.46 47936.96 2018-05-29 23:50:21.000 149 21251.10 262.54 42968.46 47937.00 2018-05-29 23:50:22.000 149 21251.13 262.52 42968.47 47936.97 2018-05-29 23:50:23.000 149 21251.09 262.51 42968.43 47936.98 2018-05-29 23:50:24.000 149 21251.08 262.50 42968.44 47936.95 2018-05-29 23:50:25.000 149 21251.08 262.48 42968.48 47936.99 2018-05-29 23:50:26.000 149 21251.10 262.44 42968.48 47936.98 2018-05-29 23:50:27.000 149 21251.11 262.42 42968.47 47936.98 2018-05-29 23:50:28.000 149 21251.12 262.47 42968.50 47936.99 2018-05-29 23:50:29.000 149 21251.12 262.50 42968.48 47936.99 2018-05-29 23:50:30.000 149 21251.11 262.50 42968.46 47936.96 2018-05-29 23:50:31.000 149 21251.10 262.47 42968.42 47936.95 2018-05-29 23:50:32.000 149 21251.09 262.46 42968.40 47936.97 2018-05-29 23:50:33.000 149 21251.09 262.46 42968.40 47936.95 2018-05-29 23:50:34.000 149 21251.12 262.43 42968.44 47936.95 2018-05-29 23:50:35.000 149 21251.14 262.42 42968.44 47936.97 2018-05-29 23:50:36.000 149 21251.14 262.41 42968.45 47936.96 2018-05-29 23:50:37.000 149 21251.16 262.38 42968.45 47936.99 2018-05-29 23:50:38.000 149 21251.17 262.38 42968.45 47936.99 2018-05-29 23:50:39.000 149 21251.18 262.37 42968.39 47937.02 2018-05-29 23:50:40.000 149 21251.18 262.37 42968.42 47936.98 2018-05-29 23:50:41.000 149 21251.18 262.37 42968.43 47937.01 2018-05-29 23:50:42.000 149 21251.22 262.38 42968.44 47937.00 2018-05-29 23:50:43.000 149 21251.23 262.35 42968.43 47937.03 2018-05-29 23:50:44.000 149 21251.25 262.35 42968.42 47937.03 2018-05-29 23:50:45.000 149 21251.21 262.36 42968.42 47937.01 2018-05-29 23:50:46.000 149 21251.20 262.35 42968.43 47937.03 2018-05-29 23:50:47.000 149 21251.19 262.34 42968.45 47937.03 2018-05-29 23:50:48.000 149 21251.21 262.34 42968.45 47937.02 2018-05-29 23:50:49.000 149 21251.23 262.35 42968.45 47937.05 2018-05-29 23:50:50.000 149 21251.26 262.33 42968.46 47937.05 2018-05-29 23:50:51.000 149 21251.25 262.34 42968.47 47937.09 2018-05-29 23:50:52.000 149 21251.22 262.32 42968.49 47937.08 2018-05-29 23:50:53.000 149 21251.23 262.33 42968.51 47937.08 2018-05-29 23:50:54.000 149 21251.22 262.33 42968.52 47937.06 2018-05-29 23:50:55.000 149 21251.27 262.33 42968.52 47937.10 2018-05-29 23:50:56.000 149 21251.27 262.34 42968.53 47937.09 2018-05-29 23:50:57.000 149 21251.28 262.34 42968.52 47937.11 2018-05-29 23:50:58.000 149 21251.27 262.33 42968.56 47937.12 2018-05-29 23:50:59.000 149 21251.27 262.34 42968.55 47937.15 2018-05-29 23:51:00.000 149 21251.29 262.35 42968.57 47937.12 2018-05-29 23:51:01.000 149 21251.28 262.34 42968.55 47937.14 2018-05-29 23:51:02.000 149 21251.29 262.34 42968.56 47937.16 2018-05-29 23:51:03.000 149 21251.28 262.32 42968.58 47937.17 2018-05-29 23:51:04.000 149 21251.25 262.31 42968.58 47937.15 2018-05-29 23:51:05.000 149 21251.25 262.31 42968.58 47937.17 2018-05-29 23:51:06.000 149 21251.26 262.31 42968.56 47937.16 2018-05-29 23:51:07.000 149 21251.24 262.29 42968.55 47937.19 2018-05-29 23:51:08.000 149 21251.23 262.31 42968.59 47937.14 2018-05-29 23:51:09.000 149 21251.21 262.30 42968.60 47937.17 2018-05-29 23:51:10.000 149 21251.18 262.30 42968.59 47937.15 2018-05-29 23:51:11.000 149 21251.20 262.28 42968.60 47937.14 2018-05-29 23:51:12.000 149 21251.19 262.31 42968.58 47937.13 2018-05-29 23:51:13.000 149 21251.16 262.38 42968.59 47937.13 2018-05-29 23:51:14.000 149 21251.14 262.41 42968.56 47937.11 2018-05-29 23:51:15.000 149 21251.10 262.41 42968.48 47937.07 2018-05-29 23:51:16.000 149 21251.07 262.40 42968.44 47937.05 2018-05-29 23:51:17.000 149 21251.05 262.41 42968.45 47937.00 2018-05-29 23:51:18.000 149 21251.06 262.37 42968.47 47936.97 2018-05-29 23:51:19.000 149 21251.02 262.38 42968.43 47936.97 2018-05-29 23:51:20.000 149 21250.99 262.39 42968.42 47936.96 2018-05-29 23:51:21.000 149 21250.99 262.40 42968.42 47936.93 2018-05-29 23:51:22.000 149 21250.97 262.39 42968.41 47936.91 2018-05-29 23:51:23.000 149 21250.97 262.38 42968.39 47936.92 2018-05-29 23:51:24.000 149 21250.97 262.37 42968.40 47936.90 2018-05-29 23:51:25.000 149 21250.93 262.40 42968.40 47936.91 2018-05-29 23:51:26.000 149 21250.95 262.38 42968.40 47936.91 2018-05-29 23:51:27.000 149 21250.93 262.37 42968.41 47936.89 2018-05-29 23:51:28.000 149 21250.89 262.38 42968.40 47936.90 2018-05-29 23:51:29.000 149 21250.88 262.37 42968.41 47936.88 2018-05-29 23:51:30.000 149 21250.89 262.37 42968.43 47936.87 2018-05-29 23:51:31.000 149 21250.87 262.39 42968.38 47936.86 2018-05-29 23:51:32.000 149 21250.86 262.41 42968.34 47936.85 2018-05-29 23:51:33.000 149 21250.86 262.41 42968.34 47936.84 2018-05-29 23:51:34.000 149 21250.83 262.42 42968.35 47936.82 2018-05-29 23:51:35.000 149 21250.82 262.41 42968.38 47936.84 2018-05-29 23:51:36.000 149 21250.81 262.42 42968.38 47936.82 2018-05-29 23:51:37.000 149 21250.83 262.40 42968.35 47936.81 2018-05-29 23:51:38.000 149 21250.80 262.42 42968.32 47936.80 2018-05-29 23:51:39.000 149 21250.82 262.42 42968.33 47936.80 2018-05-29 23:51:40.000 149 21250.84 262.43 42968.36 47936.79 2018-05-29 23:51:41.000 149 21250.85 262.44 42968.37 47936.81 2018-05-29 23:51:42.000 149 21250.85 262.45 42968.36 47936.78 2018-05-29 23:51:43.000 149 21250.85 262.43 42968.39 47936.80 2018-05-29 23:51:44.000 149 21250.85 262.42 42968.39 47936.81 2018-05-29 23:51:45.000 149 21250.84 262.44 42968.36 47936.83 2018-05-29 23:51:46.000 149 21250.86 262.45 42968.37 47936.82 2018-05-29 23:51:47.000 149 21250.87 262.47 42968.39 47936.82 2018-05-29 23:51:48.000 149 21250.88 262.50 42968.40 47936.83 2018-05-29 23:51:49.000 149 21250.87 262.52 42968.39 47936.79 2018-05-29 23:51:50.000 149 21250.90 262.52 42968.36 47936.79 2018-05-29 23:51:51.000 149 21250.87 262.56 42968.35 47936.79 2018-05-29 23:51:52.000 149 21250.85 262.57 42968.32 47936.78 2018-05-29 23:51:53.000 149 21250.88 262.59 42968.31 47936.74 2018-05-29 23:51:54.000 149 21250.87 262.61 42968.29 47936.74 2018-05-29 23:51:55.000 149 21250.86 262.61 42968.28 47936.75 2018-05-29 23:51:56.000 149 21250.84 262.63 42968.27 47936.74 2018-05-29 23:51:57.000 149 21250.82 262.63 42968.30 47936.70 2018-05-29 23:51:58.000 149 21250.84 262.60 42968.30 47936.72 2018-05-29 23:51:59.000 149 21250.88 262.59 42968.29 47936.72 2018-05-29 23:52:00.000 149 21250.83 262.62 42968.27 47936.75 2018-05-29 23:52:01.000 149 21250.86 262.64 42968.27 47936.74 2018-05-29 23:52:02.000 149 21250.88 262.64 42968.27 47936.75 2018-05-29 23:52:03.000 149 21250.86 262.66 42968.28 47936.74 2018-05-29 23:52:04.000 149 21250.84 262.63 42968.31 47936.73 2018-05-29 23:52:05.000 149 21250.86 262.60 42968.26 47936.75 2018-05-29 23:52:06.000 149 21250.85 262.60 42968.27 47936.76 2018-05-29 23:52:07.000 149 21250.84 262.69 42968.26 47936.73 2018-05-29 23:52:08.000 149 21250.86 262.72 42968.25 47936.74 2018-05-29 23:52:09.000 149 21250.86 262.75 42968.23 47936.72 2018-05-29 23:52:10.000 149 21250.88 262.75 42968.23 47936.70 2018-05-29 23:52:11.000 149 21250.87 262.74 42968.23 47936.67 2018-05-29 23:52:12.000 149 21250.86 262.74 42968.23 47936.67 2018-05-29 23:52:13.000 149 21250.85 262.74 42968.23 47936.70 2018-05-29 23:52:14.000 149 21250.86 262.70 42968.24 47936.68 2018-05-29 23:52:15.000 149 21250.89 262.72 42968.25 47936.67 2018-05-29 23:52:16.000 149 21250.88 262.72 42968.25 47936.71 2018-05-29 23:52:17.000 149 21250.86 262.70 42968.25 47936.69 2018-05-29 23:52:18.000 149 21250.91 262.69 42968.26 47936.69 2018-05-29 23:52:19.000 149 21250.90 262.71 42968.24 47936.70 2018-05-29 23:52:20.000 149 21250.88 262.70 42968.24 47936.72 2018-05-29 23:52:21.000 149 21250.88 262.70 42968.25 47936.74 2018-05-29 23:52:22.000 149 21250.91 262.72 42968.26 47936.72 2018-05-29 23:52:23.000 149 21250.93 262.68 42968.27 47936.76 2018-05-29 23:52:24.000 149 21250.93 262.67 42968.28 47936.74 2018-05-29 23:52:25.000 149 21250.94 262.66 42968.29 47936.76 2018-05-29 23:52:26.000 149 21250.95 262.66 42968.29 47936.76 2018-05-29 23:52:27.000 149 21250.94 262.65 42968.27 47936.80 2018-05-29 23:52:28.000 149 21250.95 262.63 42968.29 47936.78 2018-05-29 23:52:29.000 149 21250.94 262.64 42968.31 47936.81 2018-05-29 23:52:30.000 149 21250.95 262.63 42968.29 47936.80 2018-05-29 23:52:31.000 149 21250.95 262.62 42968.32 47936.83 2018-05-29 23:52:32.000 149 21250.98 262.62 42968.32 47936.84 2018-05-29 23:52:33.000 149 21250.97 262.64 42968.32 47936.83 2018-05-29 23:52:34.000 149 21250.97 262.66 42968.29 47936.84 2018-05-29 23:52:35.000 149 21250.97 262.69 42968.30 47936.84 2018-05-29 23:52:36.000 149 21251.00 262.72 42968.29 47936.84 2018-05-29 23:52:37.000 149 21251.00 262.74 42968.27 47936.83 2018-05-29 23:52:38.000 149 21250.99 262.75 42968.28 47936.81 2018-05-29 23:52:39.000 149 21251.01 262.75 42968.25 47936.80 2018-05-29 23:52:40.000 149 21251.02 262.73 42968.23 47936.79 2018-05-29 23:52:41.000 149 21251.04 262.73 42968.26 47936.81 2018-05-29 23:52:42.000 149 21251.06 262.73 42968.28 47936.80 2018-05-29 23:52:43.000 149 21251.05 262.77 42968.27 47936.81 2018-05-29 23:52:44.000 149 21251.05 262.82 42968.24 47936.79 2018-05-29 23:52:45.000 149 21251.03 262.80 42968.24 47936.79 2018-05-29 23:52:46.000 149 21251.05 262.81 42968.24 47936.77 2018-05-29 23:52:47.000 149 21251.04 262.82 42968.25 47936.76 2018-05-29 23:52:48.000 149 21251.06 262.85 42968.24 47936.79 2018-05-29 23:52:49.000 149 21251.08 262.84 42968.22 47936.76 2018-05-29 23:52:50.000 149 21251.07 262.83 42968.25 47936.78 2018-05-29 23:52:51.000 149 21251.06 262.84 42968.26 47936.79 2018-05-29 23:52:52.000 149 21251.07 262.80 42968.26 47936.76 2018-05-29 23:52:53.000 149 21251.09 262.83 42968.25 47936.80 2018-05-29 23:52:54.000 149 21251.08 262.84 42968.25 47936.79 2018-05-29 23:52:55.000 149 21251.10 262.83 42968.25 47936.81 2018-05-29 23:52:56.000 149 21251.10 262.82 42968.27 47936.86 2018-05-29 23:52:57.000 149 21251.13 262.85 42968.30 47936.82 2018-05-29 23:52:58.000 149 21251.16 262.85 42968.29 47936.83 2018-05-29 23:52:59.000 149 21251.15 262.87 42968.27 47936.83 2018-05-29 23:53:00.000 149 21251.13 262.87 42968.26 47936.86 2018-05-29 23:53:01.000 149 21251.15 262.89 42968.25 47936.85 2018-05-29 23:53:02.000 149 21251.18 262.86 42968.25 47936.82 2018-05-29 23:53:03.000 149 21251.20 262.89 42968.27 47936.87 2018-05-29 23:53:04.000 149 21251.20 262.90 42968.26 47936.85 2018-05-29 23:53:05.000 149 21251.23 262.93 42968.25 47936.86 2018-05-29 23:53:06.000 149 21251.25 262.96 42968.26 47936.87 2018-05-29 23:53:07.000 149 21251.22 262.99 42968.25 47936.88 2018-05-29 23:53:08.000 149 21251.24 263.00 42968.23 47936.86 2018-05-29 23:53:09.000 149 21251.27 263.02 42968.22 47936.85 2018-05-29 23:53:10.000 149 21251.28 263.03 42968.22 47936.86 2018-05-29 23:53:11.000 149 21251.27 263.03 42968.22 47936.85 2018-05-29 23:53:12.000 149 21251.27 263.03 42968.24 47936.85 2018-05-29 23:53:13.000 149 21251.32 263.02 42968.26 47936.88 2018-05-29 23:53:14.000 149 21251.31 263.01 42968.23 47936.87 2018-05-29 23:53:15.000 149 21251.30 263.04 42968.20 47936.88 2018-05-29 23:53:16.000 149 21251.32 263.04 42968.20 47936.89 2018-05-29 23:53:17.000 149 21251.32 263.04 42968.22 47936.92 2018-05-29 23:53:18.000 149 21251.33 263.06 42968.25 47936.88 2018-05-29 23:53:19.000 149 21251.32 263.06 42968.27 47936.91 2018-05-29 23:53:20.000 149 21251.35 263.06 42968.23 47936.91 2018-05-29 23:53:21.000 149 21251.34 263.06 42968.24 47936.90 2018-05-29 23:53:22.000 149 21251.33 263.06 42968.27 47936.90 2018-05-29 23:53:23.000 149 21251.35 263.06 42968.23 47936.90 2018-05-29 23:53:24.000 149 21251.37 263.08 42968.20 47936.92 2018-05-29 23:53:25.000 149 21251.35 263.08 42968.19 47936.91 2018-05-29 23:53:26.000 149 21251.33 263.11 42968.20 47936.92 2018-05-29 23:53:27.000 149 21251.34 263.12 42968.21 47936.90 2018-05-29 23:53:28.000 149 21251.38 263.14 42968.21 47936.92 2018-05-29 23:53:29.000 149 21251.37 263.15 42968.20 47936.90 2018-05-29 23:53:30.000 149 21251.36 263.13 42968.19 47936.90 2018-05-29 23:53:31.000 149 21251.37 263.13 42968.21 47936.89 2018-05-29 23:53:32.000 149 21251.39 263.16 42968.21 47936.89 2018-05-29 23:53:33.000 149 21251.39 263.14 42968.22 47936.88 2018-05-29 23:53:34.000 149 21251.39 263.16 42968.22 47936.90 2018-05-29 23:53:35.000 149 21251.41 263.16 42968.21 47936.90 2018-05-29 23:53:36.000 149 21251.39 263.17 42968.22 47936.90 2018-05-29 23:53:37.000 149 21251.40 263.15 42968.23 47936.90 2018-05-29 23:53:38.000 149 21251.42 263.13 42968.25 47936.88 2018-05-29 23:53:39.000 149 21251.39 263.15 42968.24 47936.94 2018-05-29 23:53:40.000 149 21251.39 263.13 42968.25 47936.90 2018-05-29 23:53:41.000 149 21251.40 263.16 42968.23 47936.93 2018-05-29 23:53:42.000 149 21251.38 263.17 42968.23 47936.91 2018-05-29 23:53:43.000 149 21251.37 263.16 42968.22 47936.92 2018-05-29 23:53:44.000 149 21251.37 263.18 42968.21 47936.92 2018-05-29 23:53:45.000 149 21251.38 263.20 42968.21 47936.90 2018-05-29 23:53:46.000 149 21251.38 263.20 42968.18 47936.89 2018-05-29 23:53:47.000 149 21251.40 263.19 42968.19 47936.89 2018-05-29 23:53:48.000 149 21251.40 263.21 42968.20 47936.90 2018-05-29 23:53:49.000 149 21251.40 263.24 42968.17 47936.86 2018-05-29 23:53:50.000 149 21251.39 263.27 42968.17 47936.91 2018-05-29 23:53:51.000 149 21251.40 263.24 42968.19 47936.89 2018-05-29 23:53:52.000 149 21251.41 263.25 42968.19 47936.89 2018-05-29 23:53:53.000 149 21251.40 263.26 42968.18 47936.88 2018-05-29 23:53:54.000 149 21251.42 263.25 42968.16 47936.86 2018-05-29 23:53:55.000 149 21251.43 263.23 42968.18 47936.89 2018-05-29 23:53:56.000 149 21251.40 263.22 42968.19 47936.88 2018-05-29 23:53:57.000 149 21251.39 263.24 42968.16 47936.89 2018-05-29 23:53:58.000 149 21251.38 263.27 42968.17 47936.86 2018-05-29 23:53:59.000 149 21251.36 263.27 42968.16 47936.85 2018-05-29 23:54:00.000 149 21251.34 263.26 42968.16 47936.88 2018-05-29 23:54:01.000 149 21251.36 263.25 42968.16 47936.85 2018-05-29 23:54:02.000 149 21251.37 263.24 42968.14 47936.85 2018-05-29 23:54:03.000 149 21251.37 263.22 42968.15 47936.86 2018-05-29 23:54:04.000 149 21251.40 263.24 42968.15 47936.85 2018-05-29 23:54:05.000 149 21251.40 263.22 42968.13 47936.87 2018-05-29 23:54:06.000 149 21251.39 263.21 42968.18 47936.84 2018-05-29 23:54:07.000 149 21251.37 263.22 42968.16 47936.87 2018-05-29 23:54:08.000 149 21251.36 263.21 42968.16 47936.83 2018-05-29 23:54:09.000 149 21251.33 263.23 42968.16 47936.83 2018-05-29 23:54:10.000 149 21251.30 263.24 42968.14 47936.82 2018-05-29 23:54:11.000 149 21251.30 263.23 42968.14 47936.81 2018-05-29 23:54:12.000 149 21251.31 263.21 42968.13 47936.82 2018-05-29 23:54:13.000 149 21251.30 263.19 42968.14 47936.81 2018-05-29 23:54:14.000 149 21251.28 263.19 42968.14 47936.83 2018-05-29 23:54:15.000 149 21251.28 263.19 42968.13 47936.82 2018-05-29 23:54:16.000 149 21251.28 263.16 42968.12 47936.80 2018-05-29 23:54:17.000 149 21251.24 263.14 42968.13 47936.78 2018-05-29 23:54:18.000 149 21251.23 263.15 42968.09 47936.77 2018-05-29 23:54:19.000 149 21251.23 263.12 42968.12 47936.79 2018-05-29 23:54:20.000 149 21251.24 263.12 42968.12 47936.78 2018-05-29 23:54:21.000 149 21251.22 263.13 42968.11 47936.79 2018-05-29 23:54:22.000 149 21251.21 263.11 42968.14 47936.76 2018-05-29 23:54:23.000 149 21251.17 263.12 42968.12 47936.78 2018-05-29 23:54:24.000 149 21251.19 263.12 42968.13 47936.75 2018-05-29 23:54:25.000 149 21251.13 263.16 42968.09 47936.73 2018-05-29 23:54:26.000 149 21251.13 263.18 42968.08 47936.75 2018-05-29 23:54:27.000 149 21251.14 263.21 42968.05 47936.71 2018-05-29 23:54:28.000 149 21251.12 263.24 42968.04 47936.67 2018-05-29 23:54:29.000 149 21251.15 263.22 42967.99 47936.64 2018-05-29 23:54:30.000 149 21251.16 263.21 42967.98 47936.65 2018-05-29 23:54:31.000 149 21251.13 263.21 42967.98 47936.62 2018-05-29 23:54:32.000 149 21251.08 263.22 42968.02 47936.62 2018-05-29 23:54:33.000 149 21251.11 263.20 42968.05 47936.61 2018-05-29 23:54:34.000 149 21251.14 263.18 42968.02 47936.62 2018-05-29 23:54:35.000 149 21251.14 263.18 42967.97 47936.59 2018-05-29 23:54:36.000 149 21251.11 263.15 42967.97 47936.61 2018-05-29 23:54:37.000 149 21251.15 263.14 42967.99 47936.61 2018-05-29 23:54:38.000 149 21251.11 263.13 42968.01 47936.61 2018-05-29 23:54:39.000 149 21251.13 263.10 42968.04 47936.62 2018-05-29 23:54:40.000 149 21251.12 263.08 42968.03 47936.63 2018-05-29 23:54:41.000 149 21251.13 263.10 42968.04 47936.63 2018-05-29 23:54:42.000 149 21251.13 263.08 42968.02 47936.62 2018-05-29 23:54:43.000 149 21251.11 263.09 42968.05 47936.65 2018-05-29 23:54:44.000 149 21251.09 263.10 42968.02 47936.63 2018-05-29 23:54:45.000 149 21251.09 263.07 42968.03 47936.62 2018-05-29 23:54:46.000 149 21251.08 263.08 42968.05 47936.63 2018-05-29 23:54:47.000 149 21251.09 263.06 42968.05 47936.63 2018-05-29 23:54:48.000 149 21251.07 263.02 42968.12 47936.63 2018-05-29 23:54:49.000 149 21251.06 263.01 42968.09 47936.66 2018-05-29 23:54:50.000 149 21251.03 263.01 42968.08 47936.60 2018-05-29 23:54:51.000 149 21251.04 263.02 42968.05 47936.64 2018-05-29 23:54:52.000 149 21251.07 263.02 42968.06 47936.61 2018-05-29 23:54:53.000 149 21251.04 263.03 42968.08 47936.63 2018-05-29 23:54:54.000 149 21251.03 263.06 42968.05 47936.59 2018-05-29 23:54:55.000 149 21251.01 263.08 42968.05 47936.60 2018-05-29 23:54:56.000 149 21251.01 263.09 42968.01 47936.61 2018-05-29 23:54:57.000 149 21250.99 263.10 42968.02 47936.58 2018-05-29 23:54:58.000 149 21250.96 263.10 42968.03 47936.57 2018-05-29 23:54:59.000 149 21251.00 263.07 42968.03 47936.58 2018-05-29 23:55:00.000 149 21251.03 263.03 42968.03 47936.54 2018-05-29 23:55:01.000 149 21251.01 263.08 42968.01 47936.57 2018-05-29 23:55:02.000 149 21251.01 263.08 42968.01 47936.55 2018-05-29 23:55:03.000 149 21251.00 263.11 42967.98 47936.54 2018-05-29 23:55:04.000 149 21250.99 263.11 42967.96 47936.52 2018-05-29 23:55:05.000 149 21251.01 263.12 42968.01 47936.53 2018-05-29 23:55:06.000 149 21251.00 263.12 42967.98 47936.51 2018-05-29 23:55:07.000 149 21251.00 263.11 42967.97 47936.53 2018-05-29 23:55:08.000 149 21250.98 263.13 42967.99 47936.52 2018-05-29 23:55:09.000 149 21250.97 263.16 42967.97 47936.52 2018-05-29 23:55:10.000 149 21250.97 263.15 42967.94 47936.51 2018-05-29 23:55:11.000 149 21250.96 263.17 42967.94 47936.49 2018-05-29 23:55:12.000 149 21250.98 263.19 42967.93 47936.51 2018-05-29 23:55:13.000 149 21251.00 263.22 42967.96 47936.49 2018-05-29 23:55:14.000 149 21250.96 263.22 42967.94 47936.46 2018-05-29 23:55:15.000 149 21250.97 263.21 42967.92 47936.48 2018-05-29 23:55:16.000 149 21250.97 263.18 42967.93 47936.46 2018-05-29 23:55:17.000 149 21250.99 263.16 42967.97 47936.45 2018-05-29 23:55:18.000 149 21250.99 263.18 42967.92 47936.50 2018-05-29 23:55:19.000 149 21251.01 263.16 42967.93 47936.49 2018-05-29 23:55:20.000 149 21251.01 263.20 42967.97 47936.48 2018-05-29 23:55:21.000 149 21251.02 263.23 42967.97 47936.50 2018-05-29 23:55:22.000 149 21251.01 263.23 42967.95 47936.49 2018-05-29 23:55:23.000 149 21251.02 263.25 42967.96 47936.49 2018-05-29 23:55:24.000 149 21251.01 263.29 42967.95 47936.49 2018-05-29 23:55:25.000 149 21251.03 263.28 42967.95 47936.50 2018-05-29 23:55:26.000 149 21251.03 263.27 42967.90 47936.50 2018-05-29 23:55:27.000 149 21251.04 263.27 42967.87 47936.48 2018-05-29 23:55:28.000 149 21251.02 263.27 42967.89 47936.48 2018-05-29 23:55:29.000 149 21251.05 263.25 42967.91 47936.49 2018-05-29 23:55:30.000 149 21251.08 263.25 42967.92 47936.49 2018-05-29 23:55:31.000 149 21251.06 263.26 42967.94 47936.51 2018-05-29 23:55:32.000 149 21251.04 263.27 42967.95 47936.50 2018-05-29 23:55:33.000 149 21251.04 263.26 42967.94 47936.53 2018-05-29 23:55:34.000 149 21251.06 263.27 42967.95 47936.51 2018-05-29 23:55:35.000 149 21251.05 263.22 42967.98 47936.52 2018-05-29 23:55:36.000 149 21251.05 263.25 42967.98 47936.51 2018-05-29 23:55:37.000 149 21251.04 263.29 42967.96 47936.52 2018-05-29 23:55:38.000 149 21251.03 263.32 42967.92 47936.53 2018-05-29 23:55:39.000 149 21251.05 263.36 42967.93 47936.49 2018-05-29 23:55:40.000 149 21251.04 263.34 42967.92 47936.46 2018-05-29 23:55:41.000 149 21251.01 263.34 42967.88 47936.46 2018-05-29 23:55:42.000 149 21251.01 263.34 42967.88 47936.46 2018-05-29 23:55:43.000 149 21251.01 263.33 42967.88 47936.42 2018-05-29 23:55:44.000 149 21250.99 263.33 42967.89 47936.46 2018-05-29 23:55:45.000 149 21250.99 263.37 42967.85 47936.42 2018-05-29 23:55:46.000 149 21251.01 263.35 42967.87 47936.45 2018-05-29 23:55:47.000 149 21251.01 263.31 42967.86 47936.45 2018-05-29 23:55:48.000 149 21251.02 263.32 42967.82 47936.44 2018-05-29 23:55:49.000 149 21251.03 263.34 42967.84 47936.43 2018-05-29 23:55:50.000 149 21251.06 263.33 42967.85 47936.47 2018-05-29 23:55:51.000 149 21251.07 263.31 42967.85 47936.44 2018-05-29 23:55:52.000 149 21251.05 263.33 42967.82 47936.45 2018-05-29 23:55:53.000 149 21251.05 263.31 42967.85 47936.42 2018-05-29 23:55:54.000 149 21251.07 263.30 42967.88 47936.47 2018-05-29 23:55:55.000 149 21251.06 263.31 42967.87 47936.46 2018-05-29 23:55:56.000 149 21251.07 263.30 42967.90 47936.46 2018-05-29 23:55:57.000 149 21251.06 263.29 42967.88 47936.47 2018-05-29 23:55:58.000 149 21251.05 263.29 42967.87 47936.48 2018-05-29 23:55:59.000 149 21251.05 263.26 42967.88 47936.48 2018-05-29 23:56:00.000 149 21251.02 263.30 42967.88 47936.49 2018-05-29 23:56:01.000 149 21251.05 263.34 42967.87 47936.48 2018-05-29 23:56:02.000 149 21251.06 263.32 42967.87 47936.48 2018-05-29 23:56:03.000 149 21251.10 263.32 42967.86 47936.45 2018-05-29 23:56:04.000 149 21251.09 263.35 42967.83 47936.47 2018-05-29 23:56:05.000 149 21251.09 263.34 42967.83 47936.45 2018-05-29 23:56:06.000 149 21251.09 263.35 42967.85 47936.46 2018-05-29 23:56:07.000 149 21251.06 263.38 42967.82 47936.43 2018-05-29 23:56:08.000 149 21251.08 263.38 42967.83 47936.45 2018-05-29 23:56:09.000 149 21251.08 263.37 42967.81 47936.43 2018-05-29 23:56:10.000 149 21251.08 263.38 42967.78 47936.42 2018-05-29 23:56:11.000 149 21251.06 263.38 42967.76 47936.42 2018-05-29 23:56:12.000 149 21251.07 263.38 42967.79 47936.41 2018-05-29 23:56:13.000 149 21251.04 263.41 42967.78 47936.42 2018-05-29 23:56:14.000 149 21251.04 263.44 42967.78 47936.40 2018-05-29 23:56:15.000 149 21251.04 263.49 42967.78 47936.42 2018-05-29 23:56:16.000 149 21251.06 263.47 42967.76 47936.38 2018-05-29 23:56:17.000 149 21251.06 263.48 42967.73 47936.39 2018-05-29 23:56:18.000 149 21251.05 263.46 42967.76 47936.38 2018-05-29 23:56:19.000 149 21251.06 263.48 42967.78 47936.37 2018-05-29 23:56:20.000 149 21251.05 263.50 42967.74 47936.37 2018-05-29 23:56:21.000 149 21251.05 263.52 42967.78 47936.39 2018-05-29 23:56:22.000 149 21251.06 263.52 42967.76 47936.39 2018-05-29 23:56:23.000 149 21251.04 263.54 42967.77 47936.38 2018-05-29 23:56:24.000 149 21251.08 263.55 42967.77 47936.39 2018-05-29 23:56:25.000 149 21251.08 263.56 42967.74 47936.37 2018-05-29 23:56:26.000 149 21251.06 263.59 42967.75 47936.38 2018-05-29 23:56:27.000 149 21251.07 263.59 42967.74 47936.39 2018-05-29 23:56:28.000 149 21251.09 263.59 42967.75 47936.36 2018-05-29 23:56:29.000 149 21251.12 263.61 42967.72 47936.37 2018-05-29 23:56:30.000 149 21251.13 263.63 42967.73 47936.40 2018-05-29 23:56:31.000 149 21251.10 263.65 42967.77 47936.40 2018-05-29 23:56:32.000 149 21251.14 263.65 42967.78 47936.39 2018-05-29 23:56:33.000 149 21251.14 263.66 42967.74 47936.37 2018-05-29 23:56:34.000 149 21251.14 263.67 42967.73 47936.40 2018-05-29 23:56:35.000 149 21251.15 263.70 42967.77 47936.39 2018-05-29 23:56:36.000 149 21251.15 263.72 42967.76 47936.41 2018-05-29 23:56:37.000 149 21251.15 263.72 42967.75 47936.39 2018-05-29 23:56:38.000 149 21251.16 263.70 42967.75 47936.40 2018-05-29 23:56:39.000 149 21251.15 263.74 42967.77 47936.40 2018-05-29 23:56:40.000 149 21251.18 263.72 42967.78 47936.41 2018-05-29 23:56:41.000 149 21251.20 263.71 42967.76 47936.41 2018-05-29 23:56:42.000 149 21251.20 263.68 42967.78 47936.43 2018-05-29 23:56:43.000 149 21251.19 263.73 42967.76 47936.44 2018-05-29 23:56:44.000 149 21251.21 263.73 42967.77 47936.43 2018-05-29 23:56:45.000 149 21251.24 263.74 42967.79 47936.46 2018-05-29 23:56:46.000 149 21251.21 263.75 42967.79 47936.44 2018-05-29 23:56:47.000 149 21251.22 263.78 42967.75 47936.47 2018-05-29 23:56:48.000 149 21251.22 263.79 42967.74 47936.43 2018-05-29 23:56:49.000 149 21251.23 263.80 42967.73 47936.44 2018-05-29 23:56:50.000 149 21251.24 263.78 42967.76 47936.45 2018-05-29 23:56:51.000 149 21251.27 263.78 42967.77 47936.44 2018-05-29 23:56:52.000 149 21251.26 263.81 42967.75 47936.47 2018-05-29 23:56:53.000 149 21251.25 263.82 42967.75 47936.43 2018-05-29 23:56:54.000 149 21251.27 263.80 42967.76 47936.45 2018-05-29 23:56:55.000 149 21251.26 263.79 42967.75 47936.44 2018-05-29 23:56:56.000 149 21251.29 263.79 42967.76 47936.46 2018-05-29 23:56:57.000 149 21251.29 263.86 42967.75 47936.48 2018-05-29 23:56:58.000 149 21251.31 263.84 42967.76 47936.44 2018-05-29 23:56:59.000 149 21251.30 263.81 42967.73 47936.42 2018-05-29 23:57:00.000 149 21251.31 263.83 42967.71 47936.42 2018-05-29 23:57:01.000 149 21251.29 263.84 42967.75 47936.43 2018-05-29 23:57:02.000 149 21251.30 263.85 42967.74 47936.43 2018-05-29 23:57:03.000 149 21251.30 263.84 42967.73 47936.41 2018-05-29 23:57:04.000 149 21251.31 263.82 42967.72 47936.43 2018-05-29 23:57:05.000 149 21251.30 263.83 42967.75 47936.43 2018-05-29 23:57:06.000 149 21251.32 263.84 42967.73 47936.43 2018-05-29 23:57:07.000 149 21251.32 263.85 42967.70 47936.43 2018-05-29 23:57:08.000 149 21251.33 263.85 42967.73 47936.46 2018-05-29 23:57:09.000 149 21251.32 263.86 42967.71 47936.43 2018-05-29 23:57:10.000 149 21251.31 263.86 42967.71 47936.44 2018-05-29 23:57:11.000 149 21251.30 263.81 42967.70 47936.42 2018-05-29 23:57:12.000 149 21251.29 263.81 42967.71 47936.42 2018-05-29 23:57:13.000 149 21251.28 263.80 42967.75 47936.43 2018-05-29 23:57:14.000 149 21251.24 263.82 42967.76 47936.43 2018-05-29 23:57:15.000 149 21251.29 263.80 42967.75 47936.41 2018-05-29 23:57:16.000 149 21251.31 263.78 42967.74 47936.44 2018-05-29 23:57:17.000 149 21251.26 263.78 42967.71 47936.41 2018-05-29 23:57:18.000 149 21251.28 263.74 42967.70 47936.43 2018-05-29 23:57:19.000 149 21251.29 263.74 42967.72 47936.42 2018-05-29 23:57:20.000 149 21251.30 263.70 42967.74 47936.45 2018-05-29 23:57:21.000 149 21251.30 263.75 42967.73 47936.43 2018-05-29 23:57:22.000 149 21251.26 263.74 42967.78 47936.44 2018-05-29 23:57:23.000 149 21251.25 263.76 42967.76 47936.45 2018-05-29 23:57:24.000 149 21251.27 263.75 42967.77 47936.46 2018-05-29 23:57:25.000 149 21251.25 263.74 42967.76 47936.42 2018-05-29 23:57:26.000 149 21251.23 263.75 42967.74 47936.44 2018-05-29 23:57:27.000 149 21251.22 263.76 42967.74 47936.44 2018-05-29 23:57:28.000 149 21251.22 263.75 42967.80 47936.44 2018-05-29 23:57:29.000 149 21251.21 263.74 42967.77 47936.44 2018-05-29 23:57:30.000 149 21251.21 263.75 42967.76 47936.42 2018-05-29 23:57:31.000 149 21251.19 263.76 42967.77 47936.42 2018-05-29 23:57:32.000 149 21251.21 263.77 42967.78 47936.44 2018-05-29 23:57:33.000 149 21251.21 263.76 42967.78 47936.43 2018-05-29 23:57:34.000 149 21251.22 263.75 42967.74 47936.45 2018-05-29 23:57:35.000 149 21251.22 263.73 42967.77 47936.45 2018-05-29 23:57:36.000 149 21251.22 263.75 42967.82 47936.48 2018-05-29 23:57:37.000 149 21251.23 263.75 42967.82 47936.47 2018-05-29 23:57:38.000 149 21251.24 263.73 42967.82 47936.48 2018-05-29 23:57:39.000 149 21251.23 263.74 42967.79 47936.47 2018-05-29 23:57:40.000 149 21251.22 263.73 42967.79 47936.49 2018-05-29 23:57:41.000 149 21251.23 263.74 42967.82 47936.50 2018-05-29 23:57:42.000 149 21251.23 263.73 42967.85 47936.51 2018-05-29 23:57:43.000 149 21251.22 263.75 42967.84 47936.52 2018-05-29 23:57:44.000 149 21251.20 263.73 42967.84 47936.52 2018-05-29 23:57:45.000 149 21251.25 263.73 42967.88 47936.53 2018-05-29 23:57:46.000 149 21251.25 263.75 42967.87 47936.52 2018-05-29 23:57:47.000 149 21251.23 263.74 42967.87 47936.55 2018-05-29 23:57:48.000 149 21251.26 263.71 42967.89 47936.53 2018-05-29 23:57:49.000 149 21251.22 263.72 42967.87 47936.52 2018-05-29 23:57:50.000 149 21251.20 263.71 42967.87 47936.52 2018-05-29 23:57:51.000 149 21251.18 263.74 42967.86 47936.53 2018-05-29 23:57:52.000 149 21251.20 263.76 42967.86 47936.53 2018-05-29 23:57:53.000 149 21251.17 263.77 42967.87 47936.52 2018-05-29 23:57:54.000 149 21251.18 263.76 42967.86 47936.50 2018-05-29 23:57:55.000 149 21251.19 263.75 42967.90 47936.52 2018-05-29 23:57:56.000 149 21251.18 263.73 42967.81 47936.49 2018-05-29 23:57:57.000 149 21251.17 263.75 42967.85 47936.52 2018-05-29 23:57:58.000 149 21251.12 263.77 42967.82 47936.49 2018-05-29 23:57:59.000 149 21251.13 263.77 42967.79 47936.47 2018-05-29 23:58:00.000 149 21251.13 263.75 42967.78 47936.45 2018-05-29 23:58:01.000 149 21251.11 263.74 42967.82 47936.46 2018-05-29 23:58:02.000 149 21251.12 263.74 42967.82 47936.44 2018-05-29 23:58:03.000 149 21251.11 263.73 42967.80 47936.42 2018-05-29 23:58:04.000 149 21251.09 263.71 42967.81 47936.44 2018-05-29 23:58:05.000 149 21251.11 263.69 42967.79 47936.43 2018-05-29 23:58:06.000 149 21251.10 263.66 42967.82 47936.42 2018-05-29 23:58:07.000 149 21251.08 263.66 42967.81 47936.41 2018-05-29 23:58:08.000 149 21251.06 263.67 42967.83 47936.44 2018-05-29 23:58:09.000 149 21251.09 263.66 42967.84 47936.43 2018-05-29 23:58:10.000 149 21251.06 263.68 42967.84 47936.43 2018-05-29 23:58:11.000 149 21251.05 263.66 42967.82 47936.41 2018-05-29 23:58:12.000 149 21251.04 263.64 42967.83 47936.44 2018-05-29 23:58:13.000 149 21251.03 263.67 42967.85 47936.46 2018-05-29 23:58:14.000 149 21251.03 263.69 42967.83 47936.40 2018-05-29 23:58:15.000 149 21251.02 263.69 42967.82 47936.42 2018-05-29 23:58:16.000 149 21251.03 263.68 42967.84 47936.42 2018-05-29 23:58:17.000 149 21251.00 263.68 42967.80 47936.43 2018-05-29 23:58:18.000 149 21250.99 263.68 42967.82 47936.38 2018-05-29 23:58:19.000 149 21250.99 263.65 42967.84 47936.43 2018-05-29 23:58:20.000 149 21250.99 263.63 42967.83 47936.39 2018-05-29 23:58:21.000 149 21250.95 263.62 42967.86 47936.39 2018-05-29 23:58:22.000 149 21250.93 263.62 42967.88 47936.36 2018-05-29 23:58:23.000 149 21250.89 263.63 42967.84 47936.38 2018-05-29 23:58:24.000 149 21250.88 263.64 42967.85 47936.38 2018-05-29 23:58:25.000 149 21250.89 263.64 42967.86 47936.38 2018-05-29 23:58:26.000 149 21250.89 263.63 42967.83 47936.36 2018-05-29 23:58:27.000 149 21250.92 263.63 42967.84 47936.38 2018-05-29 23:58:28.000 149 21250.92 263.62 42967.84 47936.37 2018-05-29 23:58:29.000 149 21250.90 263.62 42967.84 47936.35 2018-05-29 23:58:30.000 149 21250.85 263.65 42967.85 47936.34 2018-05-29 23:58:31.000 149 21250.84 263.65 42967.83 47936.34 2018-05-29 23:58:32.000 149 21250.85 263.64 42967.85 47936.34 2018-05-29 23:58:33.000 149 21250.85 263.65 42967.86 47936.34 2018-05-29 23:58:34.000 149 21250.86 263.66 42967.89 47936.32 2018-05-29 23:58:35.000 149 21250.83 263.69 42967.87 47936.32 2018-05-29 23:58:36.000 149 21250.82 263.70 42967.87 47936.34 2018-05-29 23:58:37.000 149 21250.80 263.69 42967.85 47936.33 2018-05-29 23:58:38.000 149 21250.82 263.68 42967.85 47936.34 2018-05-29 23:58:39.000 149 21250.83 263.73 42967.83 47936.32 2018-05-29 23:58:40.000 149 21250.79 263.78 42967.81 47936.31 2018-05-29 23:58:41.000 149 21250.78 263.80 42967.79 47936.25 2018-05-29 23:58:42.000 149 21250.80 263.78 42967.78 47936.28 2018-05-29 23:58:43.000 149 21250.79 263.81 42967.76 47936.25 2018-05-29 23:58:44.000 149 21250.78 263.78 42967.75 47936.24 2018-05-29 23:58:45.000 149 21250.76 263.75 42967.76 47936.26 2018-05-29 23:58:46.000 149 21250.75 263.77 42967.79 47936.27 2018-05-29 23:58:47.000 149 21250.77 263.79 42967.82 47936.23 2018-05-29 23:58:48.000 149 21250.74 263.81 42967.78 47936.26 2018-05-29 23:58:49.000 149 21250.78 263.84 42967.78 47936.27 2018-05-29 23:58:50.000 149 21250.79 263.84 42967.76 47936.24 2018-05-29 23:58:51.000 149 21250.76 263.85 42967.74 47936.23 2018-05-29 23:58:52.000 149 21250.76 263.88 42967.75 47936.24 2018-05-29 23:58:53.000 149 21250.73 263.89 42967.76 47936.23 2018-05-29 23:58:54.000 149 21250.74 263.89 42967.75 47936.22 2018-05-29 23:58:55.000 149 21250.72 263.93 42967.72 47936.20 2018-05-29 23:58:56.000 149 21250.71 263.94 42967.74 47936.20 2018-05-29 23:58:57.000 149 21250.73 263.93 42967.75 47936.19 2018-05-29 23:58:58.000 149 21250.70 263.93 42967.73 47936.20 2018-05-29 23:58:59.000 149 21250.73 263.93 42967.73 47936.20 2018-05-29 23:59:00.000 149 21250.75 263.94 42967.72 47936.21 2018-05-29 23:59:01.000 149 21250.75 263.95 42967.73 47936.21 2018-05-29 23:59:02.000 149 21250.72 263.94 42967.74 47936.21 2018-05-29 23:59:03.000 149 21250.74 263.94 42967.73 47936.20 2018-05-29 23:59:04.000 149 21250.74 263.96 42967.72 47936.20 2018-05-29 23:59:05.000 149 21250.72 263.98 42967.72 47936.20 2018-05-29 23:59:06.000 149 21250.73 263.98 42967.73 47936.21 2018-05-29 23:59:07.000 149 21250.74 263.98 42967.73 47936.19 2018-05-29 23:59:08.000 149 21250.75 264.01 42967.75 47936.18 2018-05-29 23:59:09.000 149 21250.77 264.06 42967.73 47936.18 2018-05-29 23:59:10.000 149 21250.76 264.10 42967.70 47936.13 2018-05-29 23:59:11.000 149 21250.74 264.13 42967.65 47936.15 2018-05-29 23:59:12.000 149 21250.74 264.16 42967.61 47936.16 2018-05-29 23:59:13.000 149 21250.74 264.16 42967.64 47936.13 2018-05-29 23:59:14.000 149 21250.76 264.16 42967.64 47936.11 2018-05-29 23:59:15.000 149 21250.75 264.18 42967.61 47936.11 2018-05-29 23:59:16.000 149 21250.75 264.21 42967.60 47936.09 2018-05-29 23:59:17.000 149 21250.74 264.23 42967.58 47936.11 2018-05-29 23:59:18.000 149 21250.73 264.23 42967.59 47936.07 2018-05-29 23:59:19.000 149 21250.74 264.25 42967.59 47936.08 2018-05-29 23:59:20.000 149 21250.76 264.25 42967.56 47936.08 2018-05-29 23:59:21.000 149 21250.76 264.24 42967.58 47936.06 2018-05-29 23:59:22.000 149 21250.75 264.28 42967.58 47936.08 2018-05-29 23:59:23.000 149 21250.75 264.27 42967.60 47936.08 2018-05-29 23:59:24.000 149 21250.75 264.26 42967.55 47936.07 2018-05-29 23:59:25.000 149 21250.75 264.27 42967.56 47936.05 2018-05-29 23:59:26.000 149 21250.72 264.27 42967.57 47936.07 2018-05-29 23:59:27.000 149 21250.76 264.29 42967.56 47936.08 2018-05-29 23:59:28.000 149 21250.77 264.28 42967.59 47936.07 2018-05-29 23:59:29.000 149 21250.76 264.28 42967.56 47936.08 2018-05-29 23:59:30.000 149 21250.77 264.31 42967.53 47936.07 2018-05-29 23:59:31.000 149 21250.78 264.31 42967.55 47936.07 2018-05-29 23:59:32.000 149 21250.78 264.31 42967.55 47936.08 2018-05-29 23:59:33.000 149 21250.76 264.33 42967.57 47936.07 2018-05-29 23:59:34.000 149 21250.76 264.35 42967.61 47936.04 2018-05-29 23:59:35.000 149 21250.76 264.37 42967.58 47936.05 2018-05-29 23:59:36.000 149 21250.75 264.38 42967.53 47936.04 2018-05-29 23:59:37.000 149 21250.79 264.38 42967.53 47936.07 2018-05-29 23:59:38.000 149 21250.78 264.39 42967.56 47936.07 2018-05-29 23:59:39.000 149 21250.78 264.37 42967.56 47936.05 2018-05-29 23:59:40.000 149 21250.78 264.40 42967.54 47936.09 2018-05-29 23:59:41.000 149 21250.79 264.39 42967.54 47936.07 2018-05-29 23:59:42.000 149 21250.78 264.37 42967.51 47936.05 2018-05-29 23:59:43.000 149 21250.80 264.40 42967.55 47936.08 2018-05-29 23:59:44.000 149 21250.79 264.40 42967.53 47936.08 2018-05-29 23:59:45.000 149 21250.80 264.41 42967.55 47936.07 2018-05-29 23:59:46.000 149 21250.78 264.40 42967.55 47936.10 2018-05-29 23:59:47.000 149 21250.78 264.40 42967.58 47936.06 2018-05-29 23:59:48.000 149 21250.83 264.41 42967.55 47936.09 2018-05-29 23:59:49.000 149 21250.82 264.44 42967.54 47936.11 2018-05-29 23:59:50.000 149 21250.81 264.45 42967.54 47936.10 2018-05-29 23:59:51.000 149 21250.84 264.44 42967.57 47936.10 2018-05-29 23:59:52.000 149 21250.85 264.43 42967.57 47936.11 2018-05-29 23:59:53.000 149 21250.84 264.43 42967.56 47936.10 2018-05-29 23:59:54.000 149 21250.86 264.46 42967.58 47936.12 2018-05-29 23:59:55.000 149 21250.80 264.47 42967.56 47936.12 2018-05-29 23:59:56.000 149 21250.85 264.45 42967.54 47936.12 2018-05-29 23:59:57.000 149 21250.87 264.47 42967.54 47936.11 2018-05-29 23:59:58.000 149 21250.88 264.48 42967.55 47936.12 2018-05-29 23:59:59.000 149 21250.90 264.46 42967.55 47936.10